Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-11-27 00:00:00.000 331 33345.38 302.70 2365.01 29.58 2010-11-27 00:00:01.000 331 33345.25 302.69 2364.97 29.58 2010-11-27 00:00:02.000 331 33345.36 302.70 2365.00 29.58 2010-11-27 00:00:03.000 331 33345.39 302.64 2365.01 29.58 2010-11-27 00:00:04.000 331 33345.36 302.68 2365.06 29.58 2010-11-27 00:00:05.000 331 33345.37 302.65 2365.08 29.58 2010-11-27 00:00:06.000 331 33345.34 302.68 2364.98 29.58 2010-11-27 00:00:07.000 331 33345.30 302.69 2365.07 29.58 2010-11-27 00:00:08.000 331 33345.35 302.68 2365.07 29.58 2010-11-27 00:00:09.000 331 33345.42 302.68 2364.96 29.58 2010-11-27 00:00:10.000 331 33345.33 302.70 2365.00 29.58 2010-11-27 00:00:11.000 331 33345.41 302.69 2365.11 29.58 2010-11-27 00:00:12.000 331 33345.22 302.69 2365.07 29.58 2010-11-27 00:00:13.000 331 33345.31 302.67 2364.98 29.58 2010-11-27 00:00:14.000 331 33345.26 302.66 2364.97 29.58 2010-11-27 00:00:15.000 331 33345.34 302.64 2365.02 29.58 2010-11-27 00:00:16.000 331 33345.44 302.65 2365.03 29.58 2010-11-27 00:00:17.000 331 33345.29 302.69 2364.98 29.58 2010-11-27 00:00:18.000 331 33345.37 302.65 2364.98 29.58 2010-11-27 00:00:19.000 331 33345.33 302.70 2365.08 29.58 2010-11-27 00:00:20.000 331 33345.31 302.69 2365.09 29.58 2010-11-27 00:00:21.000 331 33345.29 302.68 2365.05 29.58 2010-11-27 00:00:22.000 331 33345.42 302.64 2365.02 29.58 2010-11-27 00:00:23.000 331 33345.41 302.68 2365.09 29.58 2010-11-27 00:00:24.000 331 33345.34 302.69 2364.99 29.58 2010-11-27 00:00:25.000 331 33345.38 302.68 2365.08 29.58 2010-11-27 00:00:26.000 331 33345.38 302.68 2365.02 29.58 2010-11-27 00:00:27.000 331 33345.31 302.66 2364.99 29.58 2010-11-27 00:00:28.000 331 33345.44 302.69 2365.03 29.58 2010-11-27 00:00:29.000 331 33345.36 302.68 2365.02 29.58 2010-11-27 00:00:30.000 331 33345.46 302.65 2365.02 29.58 2010-11-27 00:00:31.000 331 33345.32 302.65 2364.97 29.58 2010-11-27 00:00:32.000 331 33345.34 302.68 2365.02 29.58 2010-11-27 00:00:33.000 331 33345.44 302.68 2365.05 29.58 2010-11-27 00:00:34.000 331 33345.39 302.66 2365.02 29.58 2010-11-27 00:00:35.000 331 33345.40 302.64 2365.02 29.58 2010-11-27 00:00:36.000 331 33345.39 302.68 2365.08 29.58 2010-11-27 00:00:37.000 331 33345.49 302.65 2364.99 29.58 2010-11-27 00:00:38.000 331 33345.41 302.66 2364.92 29.58 2010-11-27 00:00:39.000 331 33345.40 302.66 2365.01 29.58 2010-11-27 00:00:40.000 331 33345.42 302.63 2365.02 29.58 2010-11-27 00:00:41.000 331 33345.39 302.66 2365.03 29.58 2010-11-27 00:00:42.000 331 33345.49 302.70 2364.99 29.58 2010-11-27 00:00:43.000 331 33345.41 302.67 2365.17 29.58 2010-11-27 00:00:44.000 331 33345.38 302.66 2364.94 29.58 2010-11-27 00:00:45.000 331 33345.44 302.66 2364.95 29.58 2010-11-27 00:00:46.000 331 33345.43 302.68 2365.05 29.58 2010-11-27 00:00:47.000 331 33345.39 302.68 2364.93 29.58 2010-11-27 00:00:48.000 331 33345.31 302.66 2365.03 29.58 2010-11-27 00:00:49.000 331 33345.45 302.65 2365.04 29.58 2010-11-27 00:00:50.000 331 33345.43 302.66 2364.94 29.58 2010-11-27 00:00:51.000 331 33345.36 302.65 2364.89 29.58 2010-11-27 00:00:52.000 331 33345.44 302.63 2364.95 29.58 2010-11-27 00:00:53.000 331 33345.38 302.72 2365.00 29.58 2010-11-27 00:00:54.000 331 33345.36 302.64 2365.09 29.58 2010-11-27 00:00:55.000 331 33345.41 302.68 2364.96 29.58 2010-11-27 00:00:56.000 331 33345.35 302.69 2365.01 29.58 2010-11-27 00:00:57.000 331 33345.34 302.68 2364.96 29.58 2010-11-27 00:00:58.000 331 33345.40 302.70 2365.08 29.58 2010-11-27 00:00:59.000 331 33345.38 302.65 2365.02 29.58 2010-11-27 00:01:00.000 331 33345.34 302.69 2365.07 29.58 2010-11-27 00:01:01.000 331 33345.50 302.67 2364.97 29.58 2010-11-27 00:01:02.000 331 33345.43 302.68 2364.96 29.58 2010-11-27 00:01:03.000 331 33345.41 302.67 2364.96 29.58 2010-11-27 00:01:04.000 331 33345.39 302.70 2365.02 29.58 2010-11-27 00:01:05.000 331 33345.47 302.64 2364.97 29.58 2010-11-27 00:01:06.000 331 33345.44 302.67 2365.10 29.58 2010-11-27 00:01:07.000 331 33345.54 302.67 2365.11 29.58 2010-11-27 00:01:08.000 331 33345.42 302.64 2365.05 29.58 2010-11-27 00:01:09.000 331 33345.41 302.67 2365.02 29.58 2010-11-27 00:01:10.000 331 33345.37 302.66 2365.07 29.58 2010-11-27 00:01:11.000 331 33345.43 302.65 2365.03 29.58 2010-11-27 00:01:12.000 331 33345.46 302.66 2365.10 29.58 2010-11-27 00:01:13.000 331 33345.41 302.64 2364.99 29.58 2010-11-27 00:01:14.000 331 33345.51 302.65 2365.05 29.58 2010-11-27 00:01:15.000 331 33345.40 302.66 2365.01 29.58 2010-11-27 00:01:16.000 331 33345.47 302.64 2364.96 29.58 2010-11-27 00:01:17.000 331 33345.43 302.63 2365.03 29.58 2010-11-27 00:01:18.000 331 33345.36 302.69 2365.07 29.58 2010-11-27 00:01:19.000 331 33345.47 302.66 2365.02 29.58 2010-11-27 00:01:20.000 331 33345.44 302.65 2365.09 29.58 2010-11-27 00:01:21.000 331 33345.48 302.67 2365.04 29.58 2010-11-27 00:01:22.000 331 33345.51 302.68 2365.05 29.58 2010-11-27 00:01:23.000 331 33345.46 302.66 2365.01 29.58 2010-11-27 00:01:24.000 331 33345.43 302.69 2365.07 29.58 2010-11-27 00:01:25.000 331 33345.34 302.69 2365.01 29.58 2010-11-27 00:01:26.000 331 33345.47 302.71 2365.03 29.58 2010-11-27 00:01:27.000 331 33345.44 302.72 2365.06 29.58 2010-11-27 00:01:28.000 331 33345.46 302.69 2365.04 29.58 2010-11-27 00:01:29.000 331 33345.51 302.72 2364.90 29.58 2010-11-27 00:01:30.000 331 33345.39 302.66 2365.09 29.58 2010-11-27 00:01:31.000 331 33345.54 302.69 2365.13 29.58 2010-11-27 00:01:32.000 331 33345.38 302.72 2365.04 29.58 2010-11-27 00:01:33.000 331 33345.48 302.71 2365.03 29.58 2010-11-27 00:01:34.000 331 33345.47 302.67 2365.02 29.58 2010-11-27 00:01:35.000 331 33345.45 302.72 2365.02 29.58 2010-11-27 00:01:36.000 331 33345.49 302.69 2365.04 29.58 2010-11-27 00:01:37.000 331 33345.41 302.65 2365.10 29.58 2010-11-27 00:01:38.000 331 33345.46 302.66 2365.14 29.58 2010-11-27 00:01:39.000 331 33345.37 302.63 2365.04 29.58 2010-11-27 00:01:40.000 331 33345.50 302.71 2365.03 29.58 2010-11-27 00:01:41.000 331 33345.48 302.69 2365.01 29.58 2010-11-27 00:01:42.000 331 33345.41 302.67 2365.04 29.58 2010-11-27 00:01:43.000 331 33345.38 302.69 2365.00 29.58 2010-11-27 00:01:44.000 331 33345.46 302.67 2365.03 29.58 2010-11-27 00:01:45.000 331 33345.44 302.66 2365.05 29.58 2010-11-27 00:01:46.000 331 33345.51 302.69 2365.05 29.58 2010-11-27 00:01:47.000 331 33345.43 302.69 2365.07 29.58 2010-11-27 00:01:48.000 331 33345.40 302.69 2365.05 29.58 2010-11-27 00:01:49.000 331 33345.44 302.70 2365.01 29.58 2010-11-27 00:01:50.000 331 33345.46 302.70 2365.03 29.58 2010-11-27 00:01:51.000 331 33345.40 302.68 2364.99 29.58 2010-11-27 00:01:52.000 331 33345.43 302.68 2365.01 29.58 2010-11-27 00:01:53.000 331 33345.43 302.69 2365.03 29.58 2010-11-27 00:01:54.000 331 33345.39 302.65 2365.01 29.58 2010-11-27 00:01:55.000 331 33345.44 302.67 2365.08 29.58 2010-11-27 00:01:56.000 331 33345.47 302.73 2365.08 29.58 2010-11-27 00:01:57.000 331 33345.43 302.70 2365.05 29.58 2010-11-27 00:01:58.000 331 33345.43 302.70 2365.10 29.58 2010-11-27 00:01:59.000 331 33345.43 302.70 2365.05 29.58 2010-11-27 00:02:00.000 331 33345.53 302.68 2365.05 29.58 2010-11-27 00:02:01.000 331 33345.42 302.66 2365.03 29.58 2010-11-27 00:02:02.000 331 33345.55 302.69 2365.07 29.58 2010-11-27 00:02:03.000 331 33345.48 302.66 2365.06 29.58 2010-11-27 00:02:04.000 331 33345.45 302.69 2365.09 29.58 2010-11-27 00:02:05.000 331 33345.50 302.66 2365.06 29.58 2010-11-27 00:02:06.000 331 33345.50 302.70 2365.06 29.58 2010-11-27 00:02:07.000 331 33345.51 302.68 2365.04 29.58 2010-11-27 00:02:08.000 331 33345.39 302.70 2365.05 29.58 2010-11-27 00:02:09.000 331 33345.46 302.73 2365.10 29.58 2010-11-27 00:02:10.000 331 33345.50 302.71 2365.08 29.58 2010-11-27 00:02:11.000 331 33345.47 302.71 2365.02 29.58 2010-11-27 00:02:12.000 331 33345.53 302.70 2364.99 29.58 2010-11-27 00:02:13.000 331 33345.49 302.67 2365.10 29.58 2010-11-27 00:02:14.000 331 33345.44 302.71 2365.07 29.58 2010-11-27 00:02:15.000 331 33345.42 302.70 2365.00 29.58 2010-11-27 00:02:16.000 331 33345.46 302.71 2365.08 29.58 2010-11-27 00:02:17.000 331 33345.55 302.73 2365.03 29.58 2010-11-27 00:02:18.000 331 33345.44 302.70 2365.09 29.58 2010-11-27 00:02:19.000 331 33345.49 302.72 2365.03 29.58 2010-11-27 00:02:20.000 331 33345.54 302.71 2365.06 29.58 2010-11-27 00:02:21.000 331 33345.45 302.71 2365.05 29.58 2010-11-27 00:02:22.000 331 33345.47 302.68 2365.11 29.58 2010-11-27 00:02:23.000 331 33345.56 302.74 2364.96 29.58 2010-11-27 00:02:24.000 331 33345.50 302.71 2365.02 29.58 2010-11-27 00:02:25.000 331 33345.40 302.69 2365.04 29.58 2010-11-27 00:02:26.000 331 33345.46 302.70 2365.05 29.58 2010-11-27 00:02:27.000 331 33345.47 302.67 2365.04 29.58 2010-11-27 00:02:28.000 331 33345.57 302.70 2365.05 29.58 2010-11-27 00:02:29.000 331 33345.51 302.67 2365.01 29.58 2010-11-27 00:02:30.000 331 33345.52 302.73 2365.00 29.58 2010-11-27 00:02:31.000 331 33345.50 302.71 2365.12 29.58 2010-11-27 00:02:32.000 331 33345.53 302.71 2365.07 29.58 2010-11-27 00:02:33.000 331 33345.52 302.70 2365.08 29.58 2010-11-27 00:02:34.000 331 33345.51 302.73 2365.05 29.58 2010-11-27 00:02:35.000 331 33345.49 302.70 2365.07 29.58 2010-11-27 00:02:36.000 331 33345.49 302.69 2365.04 29.58 2010-11-27 00:02:37.000 331 33345.55 302.73 2365.07 29.58 2010-11-27 00:02:38.000 331 33345.42 302.74 2364.97 29.58 2010-11-27 00:02:39.000 331 33345.44 302.71 2364.96 29.58 2010-11-27 00:02:40.000 331 33345.49 302.71 2365.04 29.58 2010-11-27 00:02:41.000 331 33345.47 302.69 2365.08 29.58 2010-11-27 00:02:42.000 331 33345.53 302.72 2365.02 29.58 2010-11-27 00:02:43.000 331 33345.43 302.70 2365.08 29.58 2010-11-27 00:02:44.000 331 33345.61 302.73 2364.97 29.58 2010-11-27 00:02:45.000 331 33345.49 302.69 2364.99 29.58 2010-11-27 00:02:46.000 331 33345.54 302.74 2365.08 29.58 2010-11-27 00:02:47.000 331 33345.52 302.74 2365.02 29.58 2010-11-27 00:02:48.000 331 33345.64 302.70 2365.02 29.58 2010-11-27 00:02:49.000 331 33345.49 302.72 2365.08 29.58 2010-11-27 00:02:50.000 331 33345.56 302.69 2365.02 29.58 2010-11-27 00:02:51.000 331 33345.51 302.70 2365.01 29.58 2010-11-27 00:02:52.000 331 33345.60 302.72 2365.08 29.58 2010-11-27 00:02:53.000 331 33345.51 302.74 2365.03 29.58 2010-11-27 00:02:54.000 331 33345.56 302.70 2365.01 29.58 2010-11-27 00:02:55.000 331 33345.51 302.70 2365.05 29.58 2010-11-27 00:02:56.000 331 33345.54 302.70 2365.12 29.58 2010-11-27 00:02:57.000 331 33345.54 302.71 2365.06 29.58 2010-11-27 00:02:58.000 331 33345.55 302.71 2365.03 29.58 2010-11-27 00:02:59.000 331 33345.48 302.74 2365.11 29.58 2010-11-27 00:03:00.000 331 33345.53 302.71 2365.01 29.58 2010-11-27 00:03:01.000 331 33345.50 302.70 2365.01 29.58 2010-11-27 00:03:02.000 331 33345.57 302.74 2365.03 29.58 2010-11-27 00:03:03.000 331 33345.54 302.72 2365.01 29.58 2010-11-27 00:03:04.000 331 33345.58 302.70 2365.03 29.58 2010-11-27 00:03:05.000 331 33345.58 302.72 2365.06 29.58 2010-11-27 00:03:06.000 331 33345.60 302.73 2365.09 29.58 2010-11-27 00:03:07.000 331 33345.56 302.71 2365.05 29.58 2010-11-27 00:03:08.000 331 33345.54 302.74 2365.02 29.58 2010-11-27 00:03:09.000 331 33345.50 302.71 2365.08 29.58 2010-11-27 00:03:10.000 331 33345.62 302.73 2365.11 29.58 2010-11-27 00:03:11.000 331 33345.59 302.75 2364.98 29.58 2010-11-27 00:03:12.000 331 33345.57 302.71 2365.05 29.58 2010-11-27 00:03:13.000 331 33345.59 302.78 2365.11 29.58 2010-11-27 00:03:14.000 331 33345.60 302.74 2365.07 29.58 2010-11-27 00:03:15.000 331 33345.58 302.74 2365.08 29.58 2010-11-27 00:03:16.000 331 33345.53 302.76 2365.09 29.58 2010-11-27 00:03:17.000 331 33345.53 302.73 2365.02 29.58 2010-11-27 00:03:18.000 331 33345.58 302.73 2365.07 29.58 2010-11-27 00:03:19.000 331 33345.55 302.74 2364.98 29.58 2010-11-27 00:03:20.000 331 33345.56 302.74 2365.04 29.58 2010-11-27 00:03:21.000 331 33345.57 302.73 2365.07 29.58 2010-11-27 00:03:22.000 331 33345.62 302.73 2365.03 29.58 2010-11-27 00:03:23.000 331 33345.61 302.77 2365.06 29.58 2010-11-27 00:03:24.000 331 33345.71 302.73 2365.04 29.58 2010-11-27 00:03:25.000 331 33345.57 302.73 2365.11 29.58 2010-11-27 00:03:26.000 331 33345.68 302.71 2365.05 29.58 2010-11-27 00:03:27.000 331 33345.59 302.71 2365.01 29.58 2010-11-27 00:03:28.000 331 33345.59 302.70 2365.05 29.58 2010-11-27 00:03:29.000 331 33345.65 302.72 2364.98 29.58 2010-11-27 00:03:30.000 331 33345.66 302.74 2365.04 29.58 2010-11-27 00:03:31.000 331 33345.66 302.72 2365.03 29.58 2010-11-27 00:03:32.000 331 33345.66 302.71 2365.09 29.58 2010-11-27 00:03:33.000 331 33345.59 302.70 2365.05 29.58 2010-11-27 00:03:34.000 331 33345.59 302.75 2365.08 29.58 2010-11-27 00:03:35.000 331 33345.68 302.68 2365.01 29.58 2010-11-27 00:03:36.000 331 33345.68 302.73 2365.07 29.58 2010-11-27 00:03:37.000 331 33345.63 302.69 2365.02 29.58 2010-11-27 00:03:38.000 331 33345.56 302.66 2365.10 29.58 2010-11-27 00:03:39.000 331 33345.53 302.67 2365.09 29.58 2010-11-27 00:03:40.000 331 33345.57 302.70 2365.04 29.58 2010-11-27 00:03:41.000 331 33345.60 302.73 2365.13 29.58 2010-11-27 00:03:42.000 331 33345.57 302.67 2365.08 29.58 2010-11-27 00:03:43.000 331 33345.65 302.70 2365.09 29.58 2010-11-27 00:03:44.000 331 33345.61 302.70 2365.04 29.58 2010-11-27 00:03:45.000 331 33345.59 302.67 2365.07 29.58 2010-11-27 00:03:46.000 331 33345.66 302.70 2365.07 29.58 2010-11-27 00:03:47.000 331 33345.66 302.75 2364.98 29.58 2010-11-27 00:03:48.000 331 33345.53 302.72 2364.98 29.58 2010-11-27 00:03:49.000 331 33345.75 302.68 2365.00 29.58 2010-11-27 00:03:50.000 331 33345.63 302.71 2365.00 29.58 2010-11-27 00:03:51.000 331 33345.64 302.69 2365.08 29.58 2010-11-27 00:03:52.000 331 33345.68 302.72 2365.05 29.58 2010-11-27 00:03:53.000 331 33345.64 302.69 2365.03 29.58 2010-11-27 00:03:54.000 331 33345.66 302.69 2365.04 29.58 2010-11-27 00:03:55.000 331 33345.64 302.70 2365.02 29.58 2010-11-27 00:03:56.000 331 33345.60 302.66 2365.02 29.58 2010-11-27 00:03:57.000 331 33345.65 302.71 2364.99 29.58 2010-11-27 00:03:58.000 331 33345.68 302.68 2365.09 29.58 2010-11-27 00:03:59.000 331 33345.62 302.73 2365.04 29.58 2010-11-27 00:04:00.000 331 33345.61 302.69 2365.03 29.58 2010-11-27 00:04:01.000 331 33345.62 302.69 2365.02 29.58 2010-11-27 00:04:02.000 331 33345.61 302.75 2365.08 29.58 2010-11-27 00:04:03.000 331 33345.60 302.67 2365.06 29.58 2010-11-27 00:04:04.000 331 33345.59 302.70 2364.98 29.58 2010-11-27 00:04:05.000 331 33345.61 302.67 2365.15 29.58 2010-11-27 00:04:06.000 331 33345.65 302.71 2365.05 29.58 2010-11-27 00:04:07.000 331 33345.67 302.64 2365.06 29.58 2010-11-27 00:04:08.000 331 33345.57 302.69 2365.04 29.58 2010-11-27 00:04:09.000 331 33345.62 302.68 2365.09 29.58 2010-11-27 00:04:10.000 331 33345.66 302.67 2365.03 29.58 2010-11-27 00:04:11.000 331 33345.64 302.70 2365.08 29.58 2010-11-27 00:04:12.000 331 33345.65 302.70 2364.99 29.58 2010-11-27 00:04:13.000 331 33345.75 302.69 2365.05 29.58 2010-11-27 00:04:14.000 331 33345.63 302.67 2365.11 29.58 2010-11-27 00:04:15.000 331 33345.59 302.65 2365.07 29.58 2010-11-27 00:04:16.000 331 33345.69 302.67 2365.08 29.58 2010-11-27 00:04:17.000 331 33345.71 302.65 2365.07 29.58 2010-11-27 00:04:18.000 331 33345.76 302.65 2365.02 29.58 2010-11-27 00:04:19.000 331 33345.73 302.69 2365.05 29.58 2010-11-27 00:04:20.000 331 33345.70 302.64 2365.18 29.58 2010-11-27 00:04:21.000 331 33345.72 302.62 2365.14 29.58 2010-11-27 00:04:22.000 331 33345.72 302.65 2365.08 29.58 2010-11-27 00:04:23.000 331 33345.79 302.66 2365.05 29.58 2010-11-27 00:04:24.000 331 33345.65 302.68 2365.17 29.58 2010-11-27 00:04:25.000 331 33345.69 302.69 2364.97 29.58 2010-11-27 00:04:26.000 331 33345.73 302.66 2365.02 29.58 2010-11-27 00:04:27.000 331 33345.69 302.66 2365.05 29.58 2010-11-27 00:04:28.000 331 33345.75 302.65 2365.10 29.58 2010-11-27 00:04:29.000 331 33345.79 302.63 2365.11 29.58 2010-11-27 00:04:30.000 331 33345.75 302.68 2365.02 29.58 2010-11-27 00:04:31.000 331 33345.77 302.64 2365.03 29.58 2010-11-27 00:04:32.000 331 33345.63 302.65 2365.08 29.58 2010-11-27 00:04:33.000 331 33345.76 302.65 2365.15 29.58 2010-11-27 00:04:34.000 331 33345.72 302.62 2365.08 29.58 2010-11-27 00:04:35.000 331 33345.74 302.66 2364.97 29.58 2010-11-27 00:04:36.000 331 33345.68 302.66 2365.08 29.58 2010-11-27 00:04:37.000 331 33345.77 302.70 2365.07 29.58 2010-11-27 00:04:38.000 331 33345.71 302.70 2365.04 29.58 2010-11-27 00:04:39.000 331 33345.68 302.65 2364.99 29.58 2010-11-27 00:04:40.000 331 33345.74 302.64 2364.90 29.58 2010-11-27 00:04:41.000 331 33345.76 302.67 2364.99 29.58 2010-11-27 00:04:42.000 331 33345.78 302.66 2364.98 29.58 2010-11-27 00:04:43.000 331 33345.69 302.66 2365.01 29.58 2010-11-27 00:04:44.000 331 33345.82 302.67 2365.05 29.58 2010-11-27 00:04:45.000 331 33345.75 302.68 2365.11 29.58 2010-11-27 00:04:46.000 331 33345.79 302.68 2365.00 29.58 2010-11-27 00:04:47.000 331 33345.76 302.65 2365.05 29.58 2010-11-27 00:04:48.000 331 33345.64 302.64 2364.92 29.58 2010-11-27 00:04:49.000 331 33345.81 302.60 2365.15 29.58 2010-11-27 00:04:50.000 331 33345.66 302.62 2364.99 29.58 2010-11-27 00:04:51.000 331 33345.68 302.65 2364.98 29.58 2010-11-27 00:04:52.000 331 33345.74 302.69 2365.04 29.58 2010-11-27 00:04:53.000 331 33345.80 302.63 2365.01 29.58 2010-11-27 00:04:54.000 331 33345.79 302.68 2364.98 29.58 2010-11-27 00:04:55.000 331 33345.60 302.68 2365.02 29.58 2010-11-27 00:04:56.000 331 33345.74 302.63 2364.98 29.58 2010-11-27 00:04:57.000 331 33345.76 302.64 2365.03 29.58 2010-11-27 00:04:58.000 331 33345.75 302.69 2365.00 29.58 2010-11-27 00:04:59.000 331 33345.72 302.64 2365.03 29.58 2010-11-27 00:05:00.000 331 33345.82 302.68 2364.98 29.58 2010-11-27 00:05:01.000 331 33345.76 302.62 2365.07 29.58 2010-11-27 00:05:02.000 331 33345.78 302.67 2364.98 29.58 2010-11-27 00:05:03.000 331 33345.76 302.63 2365.02 29.58 2010-11-27 00:05:04.000 331 33345.75 302.66 2365.10 29.58 2010-11-27 00:05:05.000 331 33345.73 302.60 2365.06 29.58 2010-11-27 00:05:06.000 331 33345.78 302.63 2365.07 29.58 2010-11-27 00:05:07.000 331 33345.71 302.66 2365.02 29.58 2010-11-27 00:05:08.000 331 33345.76 302.64 2364.98 29.58 2010-11-27 00:05:09.000 331 33345.65 302.65 2365.06 29.58 2010-11-27 00:05:10.000 331 33345.71 302.66 2365.01 29.58 2010-11-27 00:05:11.000 331 33345.82 302.66 2365.08 29.58 2010-11-27 00:05:12.000 331 33345.85 302.68 2364.99 29.58 2010-11-27 00:05:13.000 331 33345.66 302.67 2364.98 29.58 2010-11-27 00:05:14.000 331 33345.78 302.64 2365.01 29.58 2010-11-27 00:05:15.000 331 33345.75 302.64 2365.04 29.58 2010-11-27 00:05:16.000 331 33345.79 302.63 2365.07 29.58 2010-11-27 00:05:17.000 331 33345.78 302.69 2365.07 29.58 2010-11-27 00:05:18.000 331 33345.77 302.61 2365.04 29.58 2010-11-27 00:05:19.000 331 33345.72 302.64 2365.02 29.58 2010-11-27 00:05:20.000 331 33345.73 302.67 2365.07 29.58 2010-11-27 00:05:21.000 331 33345.76 302.68 2365.04 29.58 2010-11-27 00:05:22.000 331 33345.71 302.68 2364.98 29.58 2010-11-27 00:05:23.000 331 33345.78 302.68 2365.08 29.58 2010-11-27 00:05:24.000 331 33345.80 302.64 2364.97 29.58 2010-11-27 00:05:25.000 331 33345.75 302.60 2365.03 29.58 2010-11-27 00:05:26.000 331 33345.81 302.69 2364.97 29.58 2010-11-27 00:05:27.000 331 33345.81 302.66 2364.96 29.58 2010-11-27 00:05:28.000 331 33345.78 302.65 2364.92 29.57 2010-11-27 00:05:29.000 331 33345.79 302.60 2365.07 29.58 2010-11-27 00:05:30.000 331 33345.83 302.65 2365.03 29.58 2010-11-27 00:05:31.000 331 33345.87 302.62 2365.06 29.58 2010-11-27 00:05:32.000 331 33345.73 302.66 2365.02 29.58 2010-11-27 00:05:33.000 331 33345.73 302.62 2364.97 29.58 2010-11-27 00:05:34.000 331 33345.76 302.66 2365.00 29.58 2010-11-27 00:05:35.000 331 33345.74 302.62 2365.01 29.58 2010-11-27 00:05:36.000 331 33345.76 302.63 2365.03 29.58 2010-11-27 00:05:37.000 331 33345.84 302.62 2365.07 29.58 2010-11-27 00:05:38.000 331 33345.79 302.60 2365.04 29.58 2010-11-27 00:05:39.000 331 33345.82 302.61 2365.00 29.58 2010-11-27 00:05:40.000 331 33345.78 302.62 2364.97 29.58 2010-11-27 00:05:41.000 331 33345.79 302.61 2364.98 29.58 2010-11-27 00:05:42.000 331 33345.75 302.62 2364.95 29.58 2010-11-27 00:05:43.000 331 33345.80 302.62 2365.04 29.58 2010-11-27 00:05:44.000 331 33345.89 302.63 2364.96 29.58 2010-11-27 00:05:45.000 331 33345.79 302.64 2364.94 29.58 2010-11-27 00:05:46.000 331 33345.82 302.67 2365.07 29.58 2010-11-27 00:05:47.000 331 33345.80 302.66 2365.05 29.58 2010-11-27 00:05:48.000 331 33345.69 302.63 2365.04 29.58 2010-11-27 00:05:49.000 331 33345.82 302.66 2365.02 29.58 2010-11-27 00:05:50.000 331 33345.83 302.62 2365.10 29.58 2010-11-27 00:05:51.000 331 33345.83 302.62 2365.11 29.58 2010-11-27 00:05:52.000 331 33345.80 302.65 2364.95 29.58 2010-11-27 00:05:53.000 331 33345.81 302.68 2365.04 29.58 2010-11-27 00:05:54.000 331 33345.83 302.61 2365.07 29.58 2010-11-27 00:05:55.000 331 33345.76 302.64 2365.01 29.58 2010-11-27 00:05:56.000 331 33345.83 302.62 2365.11 29.58 2010-11-27 00:05:57.000 331 33345.80 302.61 2365.01 29.58 2010-11-27 00:05:58.000 331 33345.78 302.63 2364.90 29.58 2010-11-27 00:05:59.000 331 33345.82 302.64 2364.99 29.58 2010-11-27 00:06:00.000 331 33345.75 302.63 2365.05 29.58 2010-11-27 00:06:01.000 331 33345.82 302.69 2364.96 29.58 2010-11-27 00:06:02.000 331 33345.87 302.64 2364.99 29.58 2010-11-27 00:06:03.000 331 33345.79 302.63 2364.98 29.58 2010-11-27 00:06:04.000 331 33345.81 302.63 2364.99 29.58 2010-11-27 00:06:05.000 331 33345.76 302.67 2365.08 29.58 2010-11-27 00:06:06.000 331 33345.82 302.64 2365.05 29.58 2010-11-27 00:06:07.000 331 33345.76 302.68 2365.07 29.58 2010-11-27 00:06:08.000 331 33345.73 302.66 2365.05 29.58 2010-11-27 00:06:09.000 331 33345.83 302.65 2365.08 29.58 2010-11-27 00:06:10.000 331 33345.85 302.64 2365.12 29.58 2010-11-27 00:06:11.000 331 33345.79 302.65 2364.97 29.58 2010-11-27 00:06:12.000 331 33345.84 302.67 2365.03 29.58 2010-11-27 00:06:13.000 331 33345.78 302.69 2365.08 29.58 2010-11-27 00:06:14.000 331 33345.79 302.70 2365.07 29.58 2010-11-27 00:06:15.000 331 33345.72 302.66 2365.00 29.58 2010-11-27 00:06:16.000 331 33345.77 302.65 2365.08 29.58 2010-11-27 00:06:17.000 331 33345.76 302.68 2365.08 29.58 2010-11-27 00:06:18.000 331 33345.78 302.65 2365.10 29.58 2010-11-27 00:06:19.000 331 33345.87 302.66 2365.10 29.58 2010-11-27 00:06:20.000 331 33345.77 302.62 2365.02 29.58 2010-11-27 00:06:21.000 331 33345.82 302.62 2365.03 29.58 2010-11-27 00:06:22.000 331 33345.81 302.66 2365.06 29.58 2010-11-27 00:06:23.000 331 33345.88 302.65 2365.08 29.58 2010-11-27 00:06:24.000 331 33345.87 302.63 2365.15 29.58 2010-11-27 00:06:25.000 331 33345.85 302.66 2365.07 29.58 2010-11-27 00:06:26.000 331 33345.89 302.65 2365.05 29.58 2010-11-27 00:06:27.000 331 33345.82 302.67 2365.04 29.58 2010-11-27 00:06:28.000 331 33345.78 302.64 2365.02 29.58 2010-11-27 00:06:29.000 331 33345.82 302.72 2365.12 29.58 2010-11-27 00:06:30.000 331 33345.86 302.67 2365.03 29.58 2010-11-27 00:06:31.000 331 33345.91 302.66 2365.12 29.58 2010-11-27 00:06:32.000 331 33345.92 302.66 2365.05 29.58 2010-11-27 00:06:33.000 331 33345.87 302.64 2365.05 29.58 2010-11-27 00:06:34.000 331 33345.85 302.67 2365.09 29.58 2010-11-27 00:06:35.000 331 33345.90 302.69 2365.11 29.58 2010-11-27 00:06:36.000 331 33345.90 302.68 2365.10 29.58 2010-11-27 00:06:37.000 331 33345.82 302.70 2365.09 29.58 2010-11-27 00:06:38.000 331 33345.94 302.72 2365.00 29.58 2010-11-27 00:06:39.000 331 33345.94 302.71 2365.01 29.58 2010-11-27 00:06:40.000 331 33345.88 302.66 2365.08 29.58 2010-11-27 00:06:41.000 331 33345.90 302.68 2365.04 29.58 2010-11-27 00:06:42.000 331 33345.97 302.65 2365.05 29.58 2010-11-27 00:06:43.000 331 33345.89 302.67 2365.05 29.58 2010-11-27 00:06:44.000 331 33345.88 302.69 2365.08 29.58 2010-11-27 00:06:45.000 331 33345.90 302.69 2364.98 29.58 2010-11-27 00:06:46.000 331 33345.94 302.69 2365.03 29.58 2010-11-27 00:06:47.000 331 33345.89 302.69 2365.03 29.58 2010-11-27 00:06:48.000 331 33345.87 302.71 2365.03 29.58 2010-11-27 00:06:49.000 331 33345.97 302.70 2365.07 29.58 2010-11-27 00:06:50.000 331 33345.82 302.66 2365.12 29.58 2010-11-27 00:06:51.000 331 33345.88 302.65 2365.12 29.58 2010-11-27 00:06:52.000 331 33345.83 302.71 2365.01 29.58 2010-11-27 00:06:53.000 331 33345.87 302.70 2365.12 29.58 2010-11-27 00:06:54.000 331 33345.88 302.66 2365.08 29.58 2010-11-27 00:06:55.000 331 33345.82 302.65 2365.08 29.58 2010-11-27 00:06:56.000 331 33345.93 302.67 2365.11 29.58 2010-11-27 00:06:57.000 331 33345.90 302.65 2365.13 29.58 2010-11-27 00:06:58.000 331 33345.99 302.68 2365.11 29.58 2010-11-27 00:06:59.000 331 33345.87 302.69 2365.09 29.58 2010-11-27 00:07:00.000 331 33345.87 302.70 2365.12 29.58 2010-11-27 00:07:01.000 331 33345.84 302.68 2365.06 29.58 2010-11-27 00:07:02.000 331 33345.94 302.66 2365.07 29.58 2010-11-27 00:07:03.000 331 33345.90 302.65 2365.06 29.58 2010-11-27 00:07:04.000 331 33345.79 302.68 2365.09 29.58 2010-11-27 00:07:05.000 331 33345.81 302.67 2365.05 29.58 2010-11-27 00:07:06.000 331 33345.78 302.70 2365.03 29.58 2010-11-27 00:07:07.000 331 33345.77 302.71 2365.05 29.58 2010-11-27 00:07:08.000 331 33345.88 302.66 2365.05 29.58 2010-11-27 00:07:09.000 331 33345.85 302.64 2365.03 29.58 2010-11-27 00:07:10.000 331 33345.79 302.69 2365.09 29.58 2010-11-27 00:07:11.000 331 33345.86 302.70 2365.05 29.58 2010-11-27 00:07:12.000 331 33345.89 302.62 2365.05 29.58 2010-11-27 00:07:13.000 331 33345.83 302.67 2365.05 29.58 2010-11-27 00:07:14.000 331 33345.84 302.65 2365.05 29.58 2010-11-27 00:07:15.000 331 33345.79 302.65 2365.07 29.58 2010-11-27 00:07:16.000 331 33345.90 302.70 2365.02 29.58 2010-11-27 00:07:17.000 331 33345.82 302.66 2365.11 29.58 2010-11-27 00:07:18.000 331 33345.99 302.70 2365.12 29.58 2010-11-27 00:07:19.000 331 33345.77 302.69 2365.04 29.58 2010-11-27 00:07:20.000 331 33345.94 302.72 2364.93 29.58 2010-11-27 00:07:21.000 331 33345.89 302.69 2364.98 29.58 2010-11-27 00:07:22.000 331 33345.86 302.70 2365.07 29.58 2010-11-27 00:07:23.000 331 33345.96 302.70 2365.05 29.58 2010-11-27 00:07:24.000 331 33345.93 302.70 2365.06 29.58 2010-11-27 00:07:25.000 331 33345.82 302.68 2365.02 29.58 2010-11-27 00:07:26.000 331 33345.75 302.66 2365.08 29.58 2010-11-27 00:07:27.000 331 33345.78 302.65 2365.13 29.58 2010-11-27 00:07:28.000 331 33345.91 302.69 2365.14 29.58 2010-11-27 00:07:29.000 331 33345.85 302.69 2365.07 29.58 2010-11-27 00:07:30.000 331 33345.85 302.71 2365.12 29.58 2010-11-27 00:07:31.000 331 33345.81 302.73 2365.08 29.58 2010-11-27 00:07:32.000 331 33345.80 302.67 2364.96 29.58 2010-11-27 00:07:33.000 331 33345.78 302.65 2365.02 29.58 2010-11-27 00:07:34.000 331 33345.91 302.66 2365.03 29.58 2010-11-27 00:07:35.000 331 33345.89 302.68 2365.11 29.58 2010-11-27 00:07:36.000 331 33345.91 302.72 2365.06 29.58 2010-11-27 00:07:37.000 331 33345.81 302.70 2365.13 29.58 2010-11-27 00:07:38.000 331 33345.93 302.67 2365.10 29.58 2010-11-27 00:07:39.000 331 33345.90 302.65 2365.09 29.58 2010-11-27 00:07:40.000 331 33345.90 302.70 2365.12 29.58 2010-11-27 00:07:41.000 331 33345.82 302.76 2365.07 29.58 2010-11-27 00:07:42.000 331 33345.85 302.73 2365.15 29.58 2010-11-27 00:07:43.000 331 33345.89 302.72 2365.09 29.58 2010-11-27 00:07:44.000 331 33345.82 302.70 2365.09 29.58 2010-11-27 00:07:45.000 331 33345.92 302.68 2365.10 29.58 2010-11-27 00:07:46.000 331 33345.87 302.69 2365.03 29.58 2010-11-27 00:07:47.000 331 33345.84 302.68 2365.08 29.58 2010-11-27 00:07:48.000 331 33345.86 302.69 2365.05 29.58 2010-11-27 00:07:49.000 331 33345.91 302.71 2365.11 29.58 2010-11-27 00:07:50.000 331 33345.84 302.70 2365.12 29.58 2010-11-27 00:07:51.000 331 33345.87 302.67 2365.17 29.58 2010-11-27 00:07:52.000 331 33345.81 302.69 2365.09 29.58 2010-11-27 00:07:53.000 331 33345.87 302.69 2365.05 29.58 2010-11-27 00:07:54.000 331 33345.84 302.67 2365.11 29.58 2010-11-27 00:07:55.000 331 33345.83 302.66 2365.10 29.58 2010-11-27 00:07:56.000 331 33345.90 302.69 2365.05 29.58 2010-11-27 00:07:57.000 331 33345.82 302.68 2364.96 29.58 2010-11-27 00:07:58.000 331 33345.90 302.65 2365.12 29.58 2010-11-27 00:07:59.000 331 33345.87 302.68 2365.16 29.58 2010-11-27 00:08:00.000 331 33345.89 302.69 2365.10 29.58 2010-11-27 00:08:01.000 331 33345.91 302.67 2365.10 29.58 2010-11-27 00:08:02.000 331 33345.76 302.65 2365.07 29.58 2010-11-27 00:08:03.000 331 33345.93 302.67 2365.09 29.58 2010-11-27 00:08:04.000 331 33345.92 302.67 2365.15 29.58 2010-11-27 00:08:05.000 331 33345.88 302.71 2365.08 29.58 2010-11-27 00:08:06.000 331 33345.92 302.65 2365.11 29.58 2010-11-27 00:08:07.000 331 33345.84 302.67 2365.04 29.58 2010-11-27 00:08:08.000 331 33345.82 302.68 2365.14 29.58 2010-11-27 00:08:09.000 331 33345.85 302.69 2365.06 29.58 2010-11-27 00:08:10.000 331 33345.88 302.72 2365.05 29.58 2010-11-27 00:08:11.000 331 33345.91 302.72 2365.06 29.58 2010-11-27 00:08:12.000 331 33345.83 302.69 2365.04 29.58 2010-11-27 00:08:13.000 331 33345.76 302.67 2365.08 29.58 2010-11-27 00:08:14.000 331 33345.90 302.67 2365.05 29.58 2010-11-27 00:08:15.000 331 33345.90 302.66 2365.06 29.58 2010-11-27 00:08:16.000 331 33345.93 302.70 2365.09 29.58 2010-11-27 00:08:17.000 331 33345.85 302.64 2365.01 29.58 2010-11-27 00:08:18.000 331 33345.94 302.69 2365.05 29.58 2010-11-27 00:08:19.000 331 33345.81 302.69 2365.08 29.58 2010-11-27 00:08:20.000 331 33345.91 302.65 2365.09 29.58 2010-11-27 00:08:21.000 331 33345.86 302.67 2365.10 29.58 2010-11-27 00:08:22.000 331 33345.94 302.65 2364.94 29.58 2010-11-27 00:08:23.000 331 33345.88 302.65 2365.06 29.58 2010-11-27 00:08:24.000 331 33345.84 302.68 2365.05 29.58 2010-11-27 00:08:25.000 331 33345.93 302.69 2365.03 29.58 2010-11-27 00:08:26.000 331 33345.85 302.64 2365.04 29.58 2010-11-27 00:08:27.000 331 33345.96 302.66 2365.08 29.58 2010-11-27 00:08:28.000 331 33345.94 302.70 2365.07 29.58 2010-11-27 00:08:29.000 331 33345.91 302.70 2365.07 29.58 2010-11-27 00:08:30.000 331 33345.90 302.70 2364.99 29.58 2010-11-27 00:08:31.000 331 33345.96 302.67 2365.08 29.58 2010-11-27 00:08:32.000 331 33345.87 302.69 2365.08 29.58 2010-11-27 00:08:33.000 331 33345.82 302.68 2365.12 29.58 2010-11-27 00:08:34.000 331 33345.93 302.70 2365.07 29.58 2010-11-27 00:08:35.000 331 33345.90 302.68 2365.06 29.58 2010-11-27 00:08:36.000 331 33345.96 302.71 2365.07 29.58 2010-11-27 00:08:37.000 331 33345.79 302.68 2365.10 29.58 2010-11-27 00:08:38.000 331 33346.03 302.69 2365.09 29.58 2010-11-27 00:08:39.000 331 33345.87 302.67 2365.06 29.58 2010-11-27 00:08:40.000 331 33345.92 302.67 2365.09 29.58 2010-11-27 00:08:41.000 331 33345.91 302.72 2365.08 29.58 2010-11-27 00:08:42.000 331 33345.84 302.69 2365.09 29.58 2010-11-27 00:08:43.000 331 33345.93 302.67 2365.03 29.58 2010-11-27 00:08:44.000 331 33345.86 302.70 2365.18 29.58 2010-11-27 00:08:45.000 331 33345.85 302.74 2365.09 29.58 2010-11-27 00:08:46.000 331 33345.87 302.72 2365.09 29.58 2010-11-27 00:08:47.000 331 33345.89 302.71 2365.08 29.58 2010-11-27 00:08:48.000 331 33345.94 302.67 2365.14 29.58 2010-11-27 00:08:49.000 331 33345.91 302.72 2365.08 29.58 2010-11-27 00:08:50.000 331 33345.92 302.75 2365.10 29.58 2010-11-27 00:08:51.000 331 33345.85 302.73 2365.08 29.58 2010-11-27 00:08:52.000 331 33345.85 302.71 2365.06 29.58 2010-11-27 00:08:53.000 331 33345.88 302.70 2365.08 29.58 2010-11-27 00:08:54.000 331 33345.78 302.75 2365.03 29.58 2010-11-27 00:08:55.000 331 33345.86 302.70 2365.02 29.58 2010-11-27 00:08:56.000 331 33345.90 302.71 2365.04 29.58 2010-11-27 00:08:57.000 331 33345.85 302.76 2365.10 29.58 2010-11-27 00:08:58.000 331 33345.91 302.70 2365.17 29.58 2010-11-27 00:08:59.000 331 33345.87 302.69 2365.14 29.58 2010-11-27 00:09:00.000 331 33345.87 302.74 2365.11 29.58 2010-11-27 00:09:01.000 331 33345.85 302.74 2365.12 29.58 2010-11-27 00:09:02.000 331 33345.78 302.72 2365.12 29.58 2010-11-27 00:09:03.000 331 33345.84 302.70 2365.05 29.58 2010-11-27 00:09:04.000 331 33345.86 302.73 2365.11 29.58 2010-11-27 00:09:05.000 331 33345.89 302.74 2365.05 29.58 2010-11-27 00:09:06.000 331 33345.84 302.71 2365.08 29.58 2010-11-27 00:09:07.000 331 33345.91 302.73 2365.05 29.58 2010-11-27 00:09:08.000 331 33345.80 302.75 2365.11 29.58 2010-11-27 00:09:09.000 331 33345.87 302.72 2365.10 29.58 2010-11-27 00:09:10.000 331 33345.82 302.72 2365.05 29.58 2010-11-27 00:09:11.000 331 33345.89 302.77 2365.12 29.58 2010-11-27 00:09:12.000 331 33345.82 302.74 2365.13 29.58 2010-11-27 00:09:13.000 331 33345.81 302.74 2365.10 29.58 2010-11-27 00:09:14.000 331 33345.92 302.81 2365.10 29.58 2010-11-27 00:09:15.000 331 33345.72 302.76 2365.13 29.58 2010-11-27 00:09:16.000 331 33345.91 302.78 2365.12 29.58 2010-11-27 00:09:17.000 331 33345.88 302.76 2365.09 29.58 2010-11-27 00:09:18.000 331 33345.91 302.74 2365.12 29.58 2010-11-27 00:09:19.000 331 33345.90 302.72 2365.07 29.58 2010-11-27 00:09:20.000 331 33345.85 302.75 2365.11 29.58 2010-11-27 00:09:21.000 331 33345.82 302.76 2365.04 29.58 2010-11-27 00:09:22.000 331 33345.85 302.76 2365.11 29.58 2010-11-27 00:09:23.000 331 33345.87 302.75 2365.08 29.58 2010-11-27 00:09:24.000 331 33345.78 302.80 2365.02 29.58 2010-11-27 00:09:25.000 331 33345.91 302.79 2365.16 29.58 2010-11-27 00:09:26.000 331 33345.94 302.82 2365.09 29.58 2010-11-27 00:09:27.000 331 33345.86 302.78 2365.13 29.58 2010-11-27 00:09:28.000 331 33345.89 302.78 2365.09 29.58 2010-11-27 00:09:29.000 331 33345.86 302.84 2365.09 29.58 2010-11-27 00:09:30.000 331 33345.83 302.79 2365.09 29.58 2010-11-27 00:09:31.000 331 33345.88 302.78 2365.15 29.58 2010-11-27 00:09:32.000 331 33345.79 302.77 2365.13 29.58 2010-11-27 00:09:33.000 331 33345.84 302.76 2365.18 29.58 2010-11-27 00:09:34.000 331 33345.85 302.78 2365.14 29.58 2010-11-27 00:09:35.000 331 33345.85 302.78 2365.16 29.58 2010-11-27 00:09:36.000 331 33345.78 302.77 2365.05 29.58 2010-11-27 00:09:37.000 331 33345.82 302.76 2365.07 29.58 2010-11-27 00:09:38.000 331 33345.91 302.81 2365.18 29.58 2010-11-27 00:09:39.000 331 33345.78 302.79 2365.08 29.58 2010-11-27 00:09:40.000 331 33345.84 302.80 2365.18 29.58 2010-11-27 00:09:41.000 331 33345.79 302.77 2365.03 29.58 2010-11-27 00:09:42.000 331 33345.89 302.76 2365.10 29.58 2010-11-27 00:09:43.000 331 33345.73 302.74 2365.09 29.58 2010-11-27 00:09:44.000 331 33345.82 302.76 2365.14 29.58 2010-11-27 00:09:45.000 331 33345.77 302.76 2365.14 29.58 2010-11-27 00:09:46.000 331 33345.81 302.80 2365.14 29.58 2010-11-27 00:09:47.000 331 33345.82 302.80 2365.14 29.58 2010-11-27 00:09:48.000 331 33345.78 302.82 2365.08 29.58 2010-11-27 00:09:49.000 331 33345.79 302.80 2365.14 29.58 2010-11-27 00:09:50.000 331 33345.87 302.76 2365.09 29.58 2010-11-27 00:09:51.000 331 33345.88 302.73 2365.09 29.58 2010-11-27 00:09:52.000 331 33345.81 302.79 2365.15 29.58 2010-11-27 00:09:53.000 331 33345.87 302.75 2365.12 29.58 2010-11-27 00:09:54.000 331 33345.88 302.79 2365.08 29.58 2010-11-27 00:09:55.000 331 33345.78 302.76 2365.18 29.58 2010-11-27 00:09:56.000 331 33345.84 302.80 2365.08 29.58 2010-11-27 00:09:57.000 331 33345.77 302.79 2365.05 29.58 2010-11-27 00:09:58.000 331 33345.83 302.79 2365.09 29.58 2010-11-27 00:09:59.000 331 33345.65 302.88 2365.08 29.58 2010-11-27 00:10:00.000 331 33345.79 302.82 2365.12 29.58 2010-11-27 00:10:01.000 331 33345.81 302.83 2365.13 29.58 2010-11-27 00:10:02.000 331 33345.77 302.83 2365.18 29.58 2010-11-27 00:10:03.000 331 33345.74 302.80 2365.22 29.58 2010-11-27 00:10:04.000 331 33345.71 302.80 2365.12 29.58 2010-11-27 00:10:05.000 331 33345.75 302.82 2365.18 29.58 2010-11-27 00:10:06.000 331 33345.79 302.80 2365.10 29.58 2010-11-27 00:10:07.000 331 33345.75 302.80 2365.09 29.58 2010-11-27 00:10:08.000 331 33345.88 302.80 2365.08 29.58 2010-11-27 00:10:09.000 331 33345.78 302.80 2365.14 29.58 2010-11-27 00:10:10.000 331 33345.85 302.81 2365.16 29.58 2010-11-27 00:10:11.000 331 33345.83 302.81 2365.08 29.58 2010-11-27 00:10:12.000 331 33345.69 302.81 2365.17 29.58 2010-11-27 00:10:13.000 331 33345.80 302.81 2365.09 29.58 2010-11-27 00:10:14.000 331 33345.85 302.85 2365.17 29.58 2010-11-27 00:10:15.000 331 33345.78 302.84 2365.21 29.58 2010-11-27 00:10:16.000 331 33345.81 302.80 2365.18 29.58 2010-11-27 00:10:17.000 331 33345.77 302.81 2365.20 29.58 2010-11-27 00:10:18.000 331 33345.89 302.82 2365.18 29.58 2010-11-27 00:10:19.000 331 33345.75 302.81 2365.18 29.58 2010-11-27 00:10:20.000 331 33345.82 302.81 2365.07 29.58 2010-11-27 00:10:21.000 331 33345.79 302.81 2365.11 29.58 2010-11-27 00:10:22.000 331 33345.82 302.81 2365.18 29.58 2010-11-27 00:10:23.000 331 33345.85 302.80 2365.12 29.58 2010-11-27 00:10:24.000 331 33345.95 302.85 2365.21 29.58 2010-11-27 00:10:25.000 331 33345.84 302.82 2365.11 29.58 2010-11-27 00:10:26.000 331 33345.74 302.83 2365.18 29.58 2010-11-27 00:10:27.000 331 33345.74 302.82 2365.14 29.58 2010-11-27 00:10:28.000 331 33345.81 302.79 2365.15 29.58 2010-11-27 00:10:29.000 331 33345.81 302.81 2365.11 29.58 2010-11-27 00:10:30.000 331 33345.79 302.83 2365.13 29.58 2010-11-27 00:10:31.000 331 33345.70 302.77 2365.19 29.58 2010-11-27 00:10:32.000 331 33345.85 302.85 2365.18 29.58 2010-11-27 00:10:33.000 331 33345.80 302.81 2365.12 29.58 2010-11-27 00:10:34.000 331 33345.77 302.83 2365.08 29.58 2010-11-27 00:10:35.000 331 33345.84 302.86 2365.18 29.58 2010-11-27 00:10:36.000 331 33345.78 302.83 2365.09 29.58 2010-11-27 00:10:37.000 331 33345.88 302.82 2365.03 29.58 2010-11-27 00:10:38.000 331 33345.87 302.84 2365.11 29.58 2010-11-27 00:10:39.000 331 33345.76 302.83 2365.18 29.58 2010-11-27 00:10:40.000 331 33345.82 302.81 2365.18 29.58 2010-11-27 00:10:41.000 331 33345.74 302.78 2365.17 29.58 2010-11-27 00:10:42.000 331 33345.75 302.82 2365.10 29.58 2010-11-27 00:10:43.000 331 33345.80 302.86 2365.23 29.58 2010-11-27 00:10:44.000 331 33345.76 302.83 2365.11 29.58 2010-11-27 00:10:45.000 331 33345.81 302.81 2365.17 29.58 2010-11-27 00:10:46.000 331 33345.90 302.83 2365.14 29.58 2010-11-27 00:10:47.000 331 33345.79 302.86 2365.18 29.58 2010-11-27 00:10:48.000 331 33345.75 302.81 2365.18 29.58 2010-11-27 00:10:49.000 331 33345.88 302.83 2365.10 29.58 2010-11-27 00:10:50.000 331 33345.88 302.83 2365.21 29.58 2010-11-27 00:10:51.000 331 33345.77 302.81 2365.10 29.58 2010-11-27 00:10:52.000 331 33345.79 302.83 2365.15 29.58 2010-11-27 00:10:53.000 331 33345.84 302.86 2365.05 29.58 2010-11-27 00:10:54.000 331 33345.76 302.83 2365.13 29.58 2010-11-27 00:10:55.000 331 33345.81 302.83 2365.13 29.58 2010-11-27 00:10:56.000 331 33345.72 302.83 2365.12 29.58 2010-11-27 00:10:57.000 331 33345.73 302.83 2365.14 29.58 2010-11-27 00:10:58.000 331 33345.82 302.87 2365.21 29.58 2010-11-27 00:10:59.000 331 33345.71 302.83 2365.18 29.58 2010-11-27 00:11:00.000 331 33345.79 302.89 2365.16 29.58 2010-11-27 00:11:01.000 331 33345.83 302.86 2365.11 29.58 2010-11-27 00:11:02.000 331 33345.74 302.85 2365.23 29.58 2010-11-27 00:11:03.000 331 33345.73 302.83 2365.17 29.58 2010-11-27 00:11:04.000 331 33345.78 302.82 2365.21 29.58 2010-11-27 00:11:05.000 331 33345.77 302.86 2365.12 29.58 2010-11-27 00:11:06.000 331 33345.74 302.81 2365.18 29.58 2010-11-27 00:11:07.000 331 33345.77 302.83 2365.10 29.58 2010-11-27 00:11:08.000 331 33345.81 302.83 2365.15 29.58 2010-11-27 00:11:09.000 331 33345.75 302.88 2365.11 29.58 2010-11-27 00:11:10.000 331 33345.78 302.82 2365.18 29.58 2010-11-27 00:11:11.000 331 33345.82 302.84 2365.16 29.58 2010-11-27 00:11:12.000 331 33345.77 302.80 2365.13 29.58 2010-11-27 00:11:13.000 331 33345.87 302.86 2365.14 29.58 2010-11-27 00:11:14.000 331 33345.81 302.82 2365.11 29.58 2010-11-27 00:11:15.000 331 33345.81 302.83 2365.15 29.58 2010-11-27 00:11:16.000 331 33345.75 302.88 2365.17 29.58 2010-11-27 00:11:17.000 331 33345.74 302.85 2365.18 29.58 2010-11-27 00:11:18.000 331 33345.82 302.79 2365.21 29.58 2010-11-27 00:11:19.000 331 33345.72 302.85 2365.10 29.58 2010-11-27 00:11:20.000 331 33345.78 302.86 2365.12 29.58 2010-11-27 00:11:21.000 331 33345.75 302.84 2365.17 29.58 2010-11-27 00:11:22.000 331 33345.82 302.80 2365.12 29.58 2010-11-27 00:11:23.000 331 33345.79 302.84 2365.23 29.58 2010-11-27 00:11:24.000 331 33345.82 302.82 2365.10 29.58 2010-11-27 00:11:25.000 331 33345.75 302.85 2365.18 29.58 2010-11-27 00:11:26.000 331 33345.81 302.83 2365.08 29.58 2010-11-27 00:11:27.000 331 33345.66 302.83 2365.12 29.58 2010-11-27 00:11:28.000 331 33345.74 302.82 2365.12 29.58 2010-11-27 00:11:29.000 331 33345.78 302.87 2365.16 29.58 2010-11-27 00:11:30.000 331 33345.74 302.88 2365.21 29.58 2010-11-27 00:11:31.000 331 33345.72 302.83 2365.24 29.58 2010-11-27 00:11:32.000 331 33345.80 302.84 2365.17 29.58 2010-11-27 00:11:33.000 331 33345.72 302.83 2365.11 29.58 2010-11-27 00:11:34.000 331 33345.74 302.85 2365.17 29.58 2010-11-27 00:11:35.000 331 33345.79 302.82 2365.12 29.58 2010-11-27 00:11:36.000 331 33345.75 302.82 2365.16 29.58 2010-11-27 00:11:37.000 331 33345.81 302.80 2365.17 29.58 2010-11-27 00:11:38.000 331 33345.71 302.88 2365.23 29.58 2010-11-27 00:11:39.000 331 33345.77 302.87 2365.15 29.58 2010-11-27 00:11:40.000 331 33345.79 302.88 2365.17 29.58 2010-11-27 00:11:41.000 331 33345.81 302.85 2365.15 29.58 2010-11-27 00:11:42.000 331 33345.90 302.86 2365.23 29.58 2010-11-27 00:11:43.000 331 33345.71 302.84 2365.04 29.58 2010-11-27 00:11:44.000 331 33345.82 302.87 2365.10 29.58 2010-11-27 00:11:45.000 331 33345.81 302.85 2365.16 29.58 2010-11-27 00:11:46.000 331 33345.81 302.83 2365.06 29.58 2010-11-27 00:11:47.000 331 33345.80 302.85 2365.21 29.58 2010-11-27 00:11:48.000 331 33345.86 302.84 2365.14 29.58 2010-11-27 00:11:49.000 331 33345.79 302.90 2365.18 29.58 2010-11-27 00:11:50.000 331 33345.91 302.82 2365.18 29.58 2010-11-27 00:11:51.000 331 33345.75 302.82 2365.12 29.58 2010-11-27 00:11:52.000 331 33345.84 302.85 2365.10 29.58 2010-11-27 00:11:53.000 331 33345.74 302.83 2365.26 29.58 2010-11-27 00:11:54.000 331 33345.74 302.86 2365.17 29.58 2010-11-27 00:11:55.000 331 33345.79 302.87 2365.21 29.58 2010-11-27 00:11:56.000 331 33345.78 302.85 2365.09 29.58 2010-11-27 00:11:57.000 331 33345.79 302.87 2365.15 29.58 2010-11-27 00:11:58.000 331 33345.78 302.88 2365.23 29.58 2010-11-27 00:11:59.000 331 33345.75 302.87 2365.13 29.58 2010-11-27 00:12:00.000 331 33345.66 302.84 2365.11 29.58 2010-11-27 00:12:01.000 331 33345.81 302.89 2365.17 29.58 2010-11-27 00:12:02.000 331 33345.82 302.89 2365.15 29.58 2010-11-27 00:12:03.000 331 33345.81 302.86 2365.14 29.58 2010-11-27 00:12:04.000 331 33345.77 302.84 2365.17 29.58 2010-11-27 00:12:05.000 331 33345.87 302.88 2365.15 29.58 2010-11-27 00:12:06.000 331 33345.82 302.90 2365.09 29.58 2010-11-27 00:12:07.000 331 33345.87 302.87 2365.18 29.58 2010-11-27 00:12:08.000 331 33345.74 302.84 2365.14 29.58 2010-11-27 00:12:09.000 331 33345.82 302.86 2365.16 29.58 2010-11-27 00:12:10.000 331 33345.78 302.91 2365.11 29.58 2010-11-27 00:12:11.000 331 33345.83 302.91 2365.15 29.58 2010-11-27 00:12:12.000 331 33345.78 302.91 2365.26 29.58 2010-11-27 00:12:13.000 331 33345.81 302.91 2365.23 29.58 2010-11-27 00:12:14.000 331 33345.84 302.91 2365.14 29.58 2010-11-27 00:12:15.000 331 33345.78 302.87 2365.15 29.58 2010-11-27 00:12:16.000 331 33345.75 302.94 2365.21 29.58 2010-11-27 00:12:17.000 331 33345.86 302.85 2365.18 29.58 2010-11-27 00:12:18.000 331 33345.83 302.91 2365.14 29.58 2010-11-27 00:12:19.000 331 33345.84 302.85 2365.11 29.58 2010-11-27 00:12:20.000 331 33345.81 302.93 2365.20 29.58 2010-11-27 00:12:21.000 331 33345.73 302.90 2365.13 29.58 2010-11-27 00:12:22.000 331 33345.81 302.86 2365.04 29.58 2010-11-27 00:12:23.000 331 33345.82 302.84 2365.23 29.58 2010-11-27 00:12:24.000 331 33345.78 302.85 2365.19 29.58 2010-11-27 00:12:25.000 331 33345.71 302.92 2365.03 29.58 2010-11-27 00:12:26.000 331 33345.74 302.94 2365.20 29.58 2010-11-27 00:12:27.000 331 33345.81 302.92 2365.16 29.58 2010-11-27 00:12:28.000 331 33345.77 302.88 2365.20 29.58 2010-11-27 00:12:29.000 331 33345.78 302.93 2365.15 29.58 2010-11-27 00:12:30.000 331 33345.72 302.83 2365.12 29.58 2010-11-27 00:12:31.000 331 33345.83 302.89 2365.18 29.58 2010-11-27 00:12:32.000 331 33345.75 302.92 2365.16 29.58 2010-11-27 00:12:33.000 331 33345.85 302.90 2365.14 29.58 2010-11-27 00:12:34.000 331 33345.78 302.90 2365.18 29.58 2010-11-27 00:12:35.000 331 33345.76 302.88 2365.07 29.58 2010-11-27 00:12:36.000 331 33345.82 302.90 2365.24 29.58 2010-11-27 00:12:37.000 331 33345.76 302.90 2365.15 29.58 2010-11-27 00:12:38.000 331 33345.88 302.93 2365.24 29.58 2010-11-27 00:12:39.000 331 33345.78 302.92 2365.20 29.58 2010-11-27 00:12:40.000 331 33345.76 302.90 2365.15 29.58 2010-11-27 00:12:41.000 331 33345.87 302.92 2365.14 29.58 2010-11-27 00:12:42.000 331 33345.82 302.90 2365.19 29.58 2010-11-27 00:12:43.000 331 33345.82 302.86 2365.08 29.58 2010-11-27 00:12:44.000 331 33345.67 302.87 2365.17 29.58 2010-11-27 00:12:45.000 331 33345.74 302.90 2365.14 29.58 2010-11-27 00:12:46.000 331 33345.84 302.91 2365.14 29.58 2010-11-27 00:12:47.000 331 33345.76 302.91 2365.20 29.58 2010-11-27 00:12:48.000 331 33345.78 302.94 2365.21 29.58 2010-11-27 00:12:49.000 331 33345.80 302.90 2365.15 29.58 2010-11-27 00:12:50.000 331 33345.82 302.92 2365.21 29.58 2010-11-27 00:12:51.000 331 33345.74 302.88 2365.12 29.58 2010-11-27 00:12:52.000 331 33345.82 302.91 2365.18 29.58 2010-11-27 00:12:53.000 331 33345.78 302.93 2365.05 29.58 2010-11-27 00:12:54.000 331 33345.85 302.92 2365.14 29.58 2010-11-27 00:12:55.000 331 33345.79 302.89 2365.14 29.58 2010-11-27 00:12:56.000 331 33345.69 302.90 2365.15 29.58 2010-11-27 00:12:57.000 331 33345.82 302.89 2365.16 29.58 2010-11-27 00:12:58.000 331 33345.82 302.90 2365.17 29.58 2010-11-27 00:12:59.000 331 33345.80 302.92 2365.14 29.58 2010-11-27 00:13:00.000 331 33345.70 302.93 2365.14 29.58 2010-11-27 00:13:01.000 331 33345.84 302.91 2365.08 29.58 2010-11-27 00:13:02.000 331 33345.89 302.90 2365.18 29.58 2010-11-27 00:13:03.000 331 33345.81 302.83 2365.17 29.58 2010-11-27 00:13:04.000 331 33345.85 302.90 2365.11 29.58 2010-11-27 00:13:05.000 331 33345.86 302.89 2365.08 29.58 2010-11-27 00:13:06.000 331 33345.75 302.92 2365.11 29.58 2010-11-27 00:13:07.000 331 33345.81 302.89 2365.13 29.58 2010-11-27 00:13:08.000 331 33345.85 302.94 2365.17 29.58 2010-11-27 00:13:09.000 331 33345.80 302.90 2365.20 29.58 2010-11-27 00:13:10.000 331 33345.80 302.91 2365.13 29.58 2010-11-27 00:13:11.000 331 33345.85 302.90 2365.12 29.58 2010-11-27 00:13:12.000 331 33345.82 302.86 2365.11 29.58 2010-11-27 00:13:13.000 331 33345.90 302.94 2365.18 29.58 2010-11-27 00:13:14.000 331 33345.74 302.94 2365.11 29.58 2010-11-27 00:13:15.000 331 33345.79 302.94 2365.20 29.58 2010-11-27 00:13:16.000 331 33345.78 302.92 2365.17 29.58 2010-11-27 00:13:17.000 331 33345.76 302.96 2365.21 29.58 2010-11-27 00:13:18.000 331 33345.70 302.93 2365.12 29.58 2010-11-27 00:13:19.000 331 33345.82 302.92 2365.12 29.58 2010-11-27 00:13:20.000 331 33345.76 302.92 2365.01 29.58 2010-11-27 00:13:21.000 331 33345.74 302.89 2365.02 29.58 2010-11-27 00:13:22.000 331 33345.88 302.95 2365.21 29.58 2010-11-27 00:13:23.000 331 33345.88 302.95 2365.14 29.58 2010-11-27 00:13:24.000 331 33345.69 302.90 2365.14 29.58 2010-11-27 00:13:25.000 331 33345.85 302.88 2365.07 29.58 2010-11-27 00:13:26.000 331 33345.76 302.96 2365.09 29.58 2010-11-27 00:13:27.000 331 33345.75 302.94 2365.02 29.58 2010-11-27 00:13:28.000 331 33345.77 302.94 2365.08 29.58 2010-11-27 00:13:29.000 331 33345.79 302.94 2365.16 29.58 2010-11-27 00:13:30.000 331 33345.81 302.94 2365.14 29.58 2010-11-27 00:13:31.000 331 33345.67 302.92 2365.20 29.58 2010-11-27 00:13:32.000 331 33345.81 302.95 2365.14 29.58 2010-11-27 00:13:33.000 331 33345.84 302.94 2365.14 29.58 2010-11-27 00:13:34.000 331 33345.80 302.91 2365.14 29.58 2010-11-27 00:13:35.000 331 33345.90 302.91 2365.08 29.58 2010-11-27 00:13:36.000 331 33345.79 302.92 2365.04 29.58 2010-11-27 00:13:37.000 331 33345.85 302.95 2365.18 29.58 2010-11-27 00:13:38.000 331 33345.87 302.92 2365.20 29.58 2010-11-27 00:13:39.000 331 33345.83 302.94 2365.15 29.58 2010-11-27 00:13:40.000 331 33345.81 302.96 2365.25 29.58 2010-11-27 00:13:41.000 331 33345.88 302.94 2365.20 29.58 2010-11-27 00:13:42.000 331 33345.82 302.95 2365.24 29.58 2010-11-27 00:13:43.000 331 33345.87 302.94 2365.17 29.58 2010-11-27 00:13:44.000 331 33345.74 302.93 2365.17 29.58 2010-11-27 00:13:45.000 331 33345.76 302.93 2365.10 29.58 2010-11-27 00:13:46.000 331 33345.80 302.94 2365.04 29.58 2010-11-27 00:13:47.000 331 33345.73 302.94 2365.12 29.58 2010-11-27 00:13:48.000 331 33345.71 302.97 2365.14 29.58 2010-11-27 00:13:49.000 331 33345.92 302.97 2365.25 29.58 2010-11-27 00:13:50.000 331 33345.59 303.00 2365.09 29.58 2010-11-27 00:13:51.000 331 33345.74 302.97 2365.14 29.58 2010-11-27 00:13:52.000 331 33345.86 302.95 2365.10 29.58 2010-11-27 00:13:53.000 331 33345.76 302.95 2365.17 29.58 2010-11-27 00:13:54.000 331 33345.72 302.93 2365.17 29.58 2010-11-27 00:13:55.000 331 33345.81 302.94 2365.11 29.58 2010-11-27 00:13:56.000 331 33345.72 302.93 2365.17 29.58 2010-11-27 00:13:57.000 331 33345.74 302.92 2365.21 29.58 2010-11-27 00:13:58.000 331 33345.84 302.90 2365.14 29.58 2010-11-27 00:13:59.000 331 33345.79 302.94 2365.09 29.58 2010-11-27 00:14:00.000 331 33345.67 302.95 2365.08 29.58 2010-11-27 00:14:01.000 331 33345.68 302.92 2365.11 29.58 2010-11-27 00:14:02.000 331 33345.81 302.95 2365.17 29.58 2010-11-27 00:14:03.000 331 33345.78 302.96 2365.17 29.58 2010-11-27 00:14:04.000 331 33345.80 302.99 2365.11 29.58 2010-11-27 00:14:05.000 331 33345.84 302.93 2365.14 29.58 2010-11-27 00:14:06.000 331 33345.71 302.92 2365.09 29.58 2010-11-27 00:14:07.000 331 33345.85 302.94 2365.18 29.58 2010-11-27 00:14:08.000 331 33345.91 302.95 2365.15 29.58 2010-11-27 00:14:09.000 331 33345.85 302.95 2365.08 29.58 2010-11-27 00:14:10.000 331 33345.85 302.93 2365.05 29.58 2010-11-27 00:14:11.000 331 33345.84 302.96 2365.13 29.58 2010-11-27 00:14:12.000 331 33345.73 302.91 2365.12 29.58 2010-11-27 00:14:13.000 331 33345.85 302.95 2365.08 29.58 2010-11-27 00:14:14.000 331 33345.88 302.95 2365.03 29.58 2010-11-27 00:14:15.000 331 33345.78 302.90 2365.09 29.58 2010-11-27 00:14:16.000 331 33345.78 302.92 2365.12 29.58 2010-11-27 00:14:17.000 331 33345.89 302.94 2365.12 29.58 2010-11-27 00:14:18.000 331 33345.84 302.98 2365.09 29.58 2010-11-27 00:14:19.000 331 33345.94 302.96 2365.12 29.58 2010-11-27 00:14:20.000 331 33345.77 302.90 2365.09 29.58 2010-11-27 00:14:21.000 331 33345.89 302.92 2365.09 29.58 2010-11-27 00:14:22.000 331 33345.78 302.93 2365.02 29.58 2010-11-27 00:14:23.000 331 33345.87 302.92 2365.16 29.58 2010-11-27 00:14:24.000 331 33345.88 302.94 2365.06 29.58 2010-11-27 00:14:25.000 331 33345.84 302.96 2365.05 29.58 2010-11-27 00:14:26.000 331 33345.78 302.91 2365.08 29.58 2010-11-27 00:14:27.000 331 33345.86 302.93 2365.09 29.58 2010-11-27 00:14:28.000 331 33345.84 302.92 2365.08 29.58 2010-11-27 00:14:29.000 331 33345.85 302.92 2365.14 29.58 2010-11-27 00:14:30.000 331 33345.83 302.90 2365.08 29.58 2010-11-27 00:14:31.000 331 33345.77 302.94 2365.07 29.58 2010-11-27 00:14:32.000 331 33345.76 302.97 2365.12 29.58 2010-11-27 00:14:33.000 331 33345.85 302.96 2365.11 29.58 2010-11-27 00:14:34.000 331 33345.78 302.93 2365.11 29.58 2010-11-27 00:14:35.000 331 33345.86 302.92 2365.15 29.58 2010-11-27 00:14:36.000 331 33345.90 302.90 2365.08 29.58 2010-11-27 00:14:37.000 331 33345.77 302.92 2365.10 29.58 2010-11-27 00:14:38.000 331 33345.84 302.95 2365.05 29.58 2010-11-27 00:14:39.000 331 33345.79 302.91 2365.11 29.58 2010-11-27 00:14:40.000 331 33345.81 302.91 2365.11 29.58 2010-11-27 00:14:41.000 331 33345.81 302.95 2365.08 29.58 2010-11-27 00:14:42.000 331 33345.87 302.94 2365.09 29.58 2010-11-27 00:14:43.000 331 33345.84 302.93 2365.09 29.58 2010-11-27 00:14:44.000 331 33345.86 302.92 2365.03 29.58 2010-11-27 00:14:45.000 331 33345.87 302.95 2365.05 29.58 2010-11-27 00:14:46.000 331 33345.78 302.91 2365.03 29.58 2010-11-27 00:14:47.000 331 33345.84 302.99 2365.10 29.58 2010-11-27 00:14:48.000 331 33345.84 302.95 2365.10 29.58 2010-11-27 00:14:49.000 331 33345.75 302.89 2365.07 29.58 2010-11-27 00:14:50.000 331 33345.88 303.00 2365.09 29.58 2010-11-27 00:14:51.000 331 33345.84 302.95 2365.12 29.58 2010-11-27 00:14:52.000 331 33345.82 302.93 2365.11 29.58 2010-11-27 00:14:53.000 331 33345.78 302.93 2365.16 29.58 2010-11-27 00:14:54.000 331 33345.84 302.95 2365.08 29.58 2010-11-27 00:14:55.000 331 33345.88 303.00 2365.14 29.58 2010-11-27 00:14:56.000 331 33345.86 302.98 2365.15 29.58 2010-11-27 00:14:57.000 331 33345.85 302.97 2365.09 29.58 2010-11-27 00:14:58.000 331 33345.85 302.97 2365.11 29.58 2010-11-27 00:14:59.000 331 33345.94 302.99 2365.17 29.58 2010-11-27 00:15:00.000 331 33345.87 302.97 2365.18 29.58 2010-11-27 00:15:01.000 331 33345.93 302.94 2365.16 29.58 2010-11-27 00:15:02.000 331 33345.85 302.99 2365.18 29.58 2010-11-27 00:15:03.000 331 33345.91 302.97 2365.09 29.58 2010-11-27 00:15:04.000 331 33345.94 302.95 2365.12 29.58 2010-11-27 00:15:05.000 331 33345.81 302.98 2365.10 29.58 2010-11-27 00:15:06.000 331 33345.92 303.01 2365.19 29.58 2010-11-27 00:15:07.000 331 33345.88 302.96 2365.19 29.58 2010-11-27 00:15:08.000 331 33345.81 302.98 2365.14 29.58 2010-11-27 00:15:09.000 331 33345.89 302.92 2365.21 29.58 2010-11-27 00:15:10.000 331 33345.90 302.95 2365.19 29.58 2010-11-27 00:15:11.000 331 33345.92 302.92 2365.15 29.58 2010-11-27 00:15:12.000 331 33345.90 303.01 2365.17 29.58 2010-11-27 00:15:13.000 331 33345.90 302.97 2365.18 29.58 2010-11-27 00:15:14.000 331 33345.85 302.98 2365.12 29.58 2010-11-27 00:15:15.000 331 33345.87 302.93 2365.05 29.58 2010-11-27 00:15:16.000 331 33345.94 302.97 2365.09 29.58 2010-11-27 00:15:17.000 331 33345.87 302.96 2365.07 29.58 2010-11-27 00:15:18.000 331 33345.86 303.01 2365.12 29.58 2010-11-27 00:15:19.000 331 33345.87 302.96 2365.06 29.58 2010-11-27 00:15:20.000 331 33345.94 302.94 2365.08 29.58 2010-11-27 00:15:21.000 331 33345.90 302.90 2365.12 29.58 2010-11-27 00:15:22.000 331 33345.89 302.93 2365.20 29.58 2010-11-27 00:15:23.000 331 33345.85 302.97 2365.08 29.58 2010-11-27 00:15:24.000 331 33345.89 303.01 2365.15 29.58 2010-11-27 00:15:25.000 331 33345.76 302.94 2365.15 29.58 2010-11-27 00:15:26.000 331 33345.92 302.95 2365.14 29.58 2010-11-27 00:15:27.000 331 33345.88 303.01 2365.18 29.58 2010-11-27 00:15:28.000 331 33345.82 302.97 2365.17 29.58 2010-11-27 00:15:29.000 331 33345.90 302.97 2365.14 29.58 2010-11-27 00:15:30.000 331 33345.84 302.93 2365.14 29.58 2010-11-27 00:15:31.000 331 33345.78 302.96 2365.13 29.58 2010-11-27 00:15:32.000 331 33345.94 302.93 2365.03 29.58 2010-11-27 00:15:33.000 331 33345.96 302.94 2365.12 29.58 2010-11-27 00:15:34.000 331 33345.86 302.92 2365.18 29.58 2010-11-27 00:15:35.000 331 33345.99 302.94 2365.18 29.58 2010-11-27 00:15:36.000 331 33345.80 302.92 2365.16 29.58 2010-11-27 00:15:37.000 331 33345.90 302.95 2365.11 29.58 2010-11-27 00:15:38.000 331 33345.90 302.94 2365.12 29.58 2010-11-27 00:15:39.000 331 33345.89 302.96 2365.12 29.58 2010-11-27 00:15:40.000 331 33345.90 302.94 2365.14 29.58 2010-11-27 00:15:41.000 331 33345.94 302.92 2365.19 29.58 2010-11-27 00:15:42.000 331 33345.90 302.97 2365.16 29.58 2010-11-27 00:15:43.000 331 33345.94 302.94 2365.11 29.58 2010-11-27 00:15:44.000 331 33345.99 302.97 2365.03 29.58 2010-11-27 00:15:45.000 331 33345.86 302.93 2365.12 29.58 2010-11-27 00:15:46.000 331 33345.91 302.94 2365.07 29.58 2010-11-27 00:15:47.000 331 33346.00 302.96 2365.18 29.58 2010-11-27 00:15:48.000 331 33345.92 302.95 2365.04 29.58 2010-11-27 00:15:49.000 331 33345.98 302.95 2365.14 29.58 2010-11-27 00:15:50.000 331 33345.93 302.96 2365.12 29.58 2010-11-27 00:15:51.000 331 33346.06 302.94 2365.09 29.58 2010-11-27 00:15:52.000 331 33345.99 302.96 2365.07 29.58 2010-11-27 00:15:53.000 331 33346.02 302.95 2365.15 29.58 2010-11-27 00:15:54.000 331 33346.01 302.93 2365.14 29.58 2010-11-27 00:15:55.000 331 33345.94 302.92 2365.06 29.58 2010-11-27 00:15:56.000 331 33345.87 302.94 2365.09 29.58 2010-11-27 00:15:57.000 331 33345.94 302.95 2365.14 29.58 2010-11-27 00:15:58.000 331 33345.99 302.92 2365.08 29.58 2010-11-27 00:15:59.000 331 33346.00 302.92 2365.08 29.58 2010-11-27 00:16:00.000 331 33346.01 302.93 2365.12 29.58 2010-11-27 00:16:01.000 331 33345.88 302.91 2365.14 29.58 2010-11-27 00:16:02.000 331 33345.92 302.94 2365.09 29.58 2010-11-27 00:16:03.000 331 33345.97 302.88 2365.16 29.58 2010-11-27 00:16:04.000 331 33345.85 302.88 2365.10 29.58 2010-11-27 00:16:05.000 331 33345.99 302.96 2365.03 29.58 2010-11-27 00:16:06.000 331 33345.99 302.91 2365.09 29.58 2010-11-27 00:16:07.000 331 33345.90 302.92 2365.11 29.58 2010-11-27 00:16:08.000 331 33345.88 302.90 2365.09 29.58 2010-11-27 00:16:09.000 331 33345.82 302.93 2365.11 29.58 2010-11-27 00:16:10.000 331 33345.90 302.97 2365.12 29.58 2010-11-27 00:16:11.000 331 33345.96 302.91 2365.18 29.58 2010-11-27 00:16:12.000 331 33345.95 302.96 2365.18 29.58 2010-11-27 00:16:13.000 331 33345.92 302.92 2365.06 29.58 2010-11-27 00:16:14.000 331 33345.91 302.91 2365.11 29.58 2010-11-27 00:16:15.000 331 33345.88 302.89 2365.02 29.58 2010-11-27 00:16:16.000 331 33345.91 302.88 2365.03 29.58 2010-11-27 00:16:17.000 331 33345.91 302.92 2365.09 29.58 2010-11-27 00:16:18.000 331 33345.90 302.92 2365.09 29.58 2010-11-27 00:16:19.000 331 33345.88 302.94 2365.03 29.58 2010-11-27 00:16:20.000 331 33345.86 302.94 2365.03 29.58 2010-11-27 00:16:21.000 331 33345.98 302.90 2365.12 29.58 2010-11-27 00:16:22.000 331 33345.95 302.90 2365.07 29.58 2010-11-27 00:16:23.000 331 33345.99 302.93 2365.05 29.58 2010-11-27 00:16:24.000 331 33345.95 302.92 2365.11 29.58 2010-11-27 00:16:25.000 331 33346.00 302.91 2365.12 29.58 2010-11-27 00:16:26.000 331 33345.99 302.91 2365.09 29.58 2010-11-27 00:16:27.000 331 33346.02 302.93 2365.07 29.58 2010-11-27 00:16:28.000 331 33345.98 302.93 2365.03 29.58 2010-11-27 00:16:29.000 331 33345.95 302.90 2365.05 29.58 2010-11-27 00:16:30.000 331 33346.03 302.91 2365.09 29.58 2010-11-27 00:16:31.000 331 33345.97 302.91 2365.08 29.58 2010-11-27 00:16:32.000 331 33345.98 302.94 2365.07 29.58 2010-11-27 00:16:33.000 331 33346.03 302.92 2365.06 29.58 2010-11-27 00:16:34.000 331 33345.96 302.94 2365.08 29.58 2010-11-27 00:16:35.000 331 33346.01 302.94 2365.08 29.58 2010-11-27 00:16:36.000 331 33346.00 302.94 2365.16 29.58 2010-11-27 00:16:37.000 331 33345.91 302.92 2365.07 29.58 2010-11-27 00:16:38.000 331 33346.00 302.93 2365.08 29.58 2010-11-27 00:16:39.000 331 33346.06 302.91 2365.01 29.58 2010-11-27 00:16:40.000 331 33345.83 302.94 2365.08 29.58 2010-11-27 00:16:41.000 331 33345.98 302.93 2365.13 29.58 2010-11-27 00:16:42.000 331 33346.03 302.93 2365.07 29.58 2010-11-27 00:16:43.000 331 33345.97 302.93 2365.06 29.58 2010-11-27 00:16:44.000 331 33345.91 302.93 2365.03 29.58 2010-11-27 00:16:45.000 331 33345.99 302.96 2365.05 29.58 2010-11-27 00:16:46.000 331 33345.92 302.97 2365.08 29.58 2010-11-27 00:16:47.000 331 33345.90 302.93 2365.11 29.58 2010-11-27 00:16:48.000 331 33345.94 302.94 2365.14 29.58 2010-11-27 00:16:49.000 331 33345.92 302.95 2365.01 29.58 2010-11-27 00:16:50.000 331 33345.90 302.99 2365.08 29.58 2010-11-27 00:16:51.000 331 33345.84 302.94 2365.11 29.58 2010-11-27 00:16:52.000 331 33345.88 302.91 2365.08 29.58 2010-11-27 00:16:53.000 331 33345.90 302.96 2365.08 29.58 2010-11-27 00:16:54.000 331 33345.90 302.96 2365.07 29.58 2010-11-27 00:16:55.000 331 33345.90 302.98 2365.14 29.58 2010-11-27 00:16:56.000 331 33346.00 302.93 2365.12 29.58 2010-11-27 00:16:57.000 331 33345.87 302.95 2365.15 29.58 2010-11-27 00:16:58.000 331 33345.88 302.94 2365.12 29.58 2010-11-27 00:16:59.000 331 33345.94 302.96 2365.05 29.58 2010-11-27 00:17:00.000 331 33345.85 302.94 2365.15 29.58 2010-11-27 00:17:01.000 331 33345.92 302.96 2365.12 29.58 2010-11-27 00:17:02.000 331 33345.85 302.96 2365.11 29.58 2010-11-27 00:17:03.000 331 33345.99 302.96 2365.17 29.58 2010-11-27 00:17:04.000 331 33345.85 302.95 2365.20 29.58 2010-11-27 00:17:05.000 331 33345.91 302.95 2365.04 29.58 2010-11-27 00:17:06.000 331 33345.91 302.99 2365.17 29.58 2010-11-27 00:17:07.000 331 33345.88 302.94 2365.11 29.58 2010-11-27 00:17:08.000 331 33345.98 302.98 2365.12 29.58 2010-11-27 00:17:09.000 331 33345.88 302.94 2365.26 29.58 2010-11-27 00:17:10.000 331 33345.91 302.95 2365.15 29.58 2010-11-27 00:17:11.000 331 33345.91 302.97 2365.19 29.58 2010-11-27 00:17:12.000 331 33345.90 302.93 2365.08 29.58 2010-11-27 00:17:13.000 331 33345.89 302.94 2365.12 29.58 2010-11-27 00:17:14.000 331 33345.97 302.97 2365.11 29.58 2010-11-27 00:17:15.000 331 33345.95 302.99 2365.12 29.58 2010-11-27 00:17:16.000 331 33345.87 302.96 2365.07 29.58 2010-11-27 00:17:17.000 331 33345.90 302.97 2365.08 29.58 2010-11-27 00:17:18.000 331 33345.93 302.92 2365.14 29.58 2010-11-27 00:17:19.000 331 33345.96 302.93 2365.12 29.58 2010-11-27 00:17:20.000 331 33345.84 302.96 2365.13 29.58 2010-11-27 00:17:21.000 331 33345.97 302.94 2365.13 29.58 2010-11-27 00:17:22.000 331 33345.99 302.94 2365.08 29.58 2010-11-27 00:17:23.000 331 33345.94 302.95 2365.03 29.58 2010-11-27 00:17:24.000 331 33345.97 302.91 2365.02 29.58 2010-11-27 00:17:25.000 331 33345.91 302.94 2365.01 29.58 2010-11-27 00:17:26.000 331 33345.97 302.93 2365.11 29.58 2010-11-27 00:17:27.000 331 33345.96 302.93 2365.17 29.58 2010-11-27 00:17:28.000 331 33345.87 302.93 2365.15 29.58 2010-11-27 00:17:29.000 331 33345.97 302.95 2365.11 29.58 2010-11-27 00:17:30.000 331 33345.95 302.93 2365.14 29.58 2010-11-27 00:17:31.000 331 33345.92 302.95 2365.12 29.58 2010-11-27 00:17:32.000 331 33345.86 302.91 2365.13 29.58 2010-11-27 00:17:33.000 331 33345.91 302.99 2365.13 29.58 2010-11-27 00:17:34.000 331 33345.93 302.95 2365.11 29.58 2010-11-27 00:17:35.000 331 33345.91 302.94 2365.08 29.58 2010-11-27 00:17:36.000 331 33345.97 302.95 2365.08 29.58 2010-11-27 00:17:37.000 331 33345.97 302.97 2365.15 29.58 2010-11-27 00:17:38.000 331 33345.91 302.99 2365.09 29.58 2010-11-27 00:17:39.000 331 33345.92 302.96 2365.12 29.58 2010-11-27 00:17:40.000 331 33345.89 302.97 2365.07 29.58 2010-11-27 00:17:41.000 331 33346.00 302.95 2365.10 29.58 2010-11-27 00:17:42.000 331 33345.94 302.91 2365.12 29.58 2010-11-27 00:17:43.000 331 33346.07 302.97 2365.04 29.58 2010-11-27 00:17:44.000 331 33345.84 302.90 2365.05 29.58 2010-11-27 00:17:45.000 331 33345.99 302.91 2365.08 29.58 2010-11-27 00:17:46.000 331 33345.90 302.90 2365.08 29.58 2010-11-27 00:17:47.000 331 33346.00 302.92 2365.09 29.58 2010-11-27 00:17:48.000 331 33345.90 302.96 2365.11 29.58 2010-11-27 00:17:49.000 331 33345.97 302.93 2365.13 29.58 2010-11-27 00:17:50.000 331 33345.95 302.99 2365.10 29.58 2010-11-27 00:17:51.000 331 33345.99 302.94 2365.12 29.58 2010-11-27 00:17:52.000 331 33345.93 302.96 2365.08 29.58 2010-11-27 00:17:53.000 331 33345.91 302.93 2365.12 29.58 2010-11-27 00:17:54.000 331 33345.91 302.99 2365.06 29.58 2010-11-27 00:17:55.000 331 33345.90 302.92 2365.08 29.58 2010-11-27 00:17:56.000 331 33345.88 302.98 2365.14 29.58 2010-11-27 00:17:57.000 331 33345.89 302.90 2365.14 29.58 2010-11-27 00:17:58.000 331 33345.91 302.94 2365.10 29.58 2010-11-27 00:17:59.000 331 33345.87 302.96 2365.09 29.58 2010-11-27 00:18:00.000 331 33345.85 302.91 2365.11 29.58 2010-11-27 00:18:01.000 331 33345.93 302.92 2365.02 29.58 2010-11-27 00:18:02.000 331 33345.88 302.96 2365.15 29.58 2010-11-27 00:18:03.000 331 33345.87 302.90 2365.03 29.58 2010-11-27 00:18:04.000 331 33345.95 302.90 2365.07 29.58 2010-11-27 00:18:05.000 331 33345.89 302.95 2365.09 29.58 2010-11-27 00:18:06.000 331 33345.91 302.92 2365.05 29.58 2010-11-27 00:18:07.000 331 33345.82 302.92 2365.01 29.58 2010-11-27 00:18:08.000 331 33345.91 302.96 2365.05 29.58 2010-11-27 00:18:09.000 331 33345.88 302.93 2365.11 29.58 2010-11-27 00:18:10.000 331 33345.91 302.97 2365.14 29.58 2010-11-27 00:18:11.000 331 33345.97 302.94 2365.10 29.58 2010-11-27 00:18:12.000 331 33345.93 302.95 2365.10 29.58 2010-11-27 00:18:13.000 331 33345.97 302.98 2365.08 29.58 2010-11-27 00:18:14.000 331 33345.95 302.90 2365.05 29.58 2010-11-27 00:18:15.000 331 33345.91 302.94 2365.07 29.58 2010-11-27 00:18:16.000 331 33345.92 302.94 2365.06 29.58 2010-11-27 00:18:17.000 331 33345.84 302.94 2365.06 29.58 2010-11-27 00:18:18.000 331 33345.97 302.98 2365.01 29.58 2010-11-27 00:18:19.000 331 33345.90 302.96 2365.12 29.58 2010-11-27 00:18:20.000 331 33345.85 302.94 2365.11 29.58 2010-11-27 00:18:21.000 331 33345.96 302.94 2365.05 29.58 2010-11-27 00:18:22.000 331 33345.97 302.90 2364.99 29.58 2010-11-27 00:18:23.000 331 33345.93 302.92 2365.11 29.58 2010-11-27 00:18:24.000 331 33345.85 302.92 2365.06 29.58 2010-11-27 00:18:25.000 331 33345.80 302.92 2365.08 29.58 2010-11-27 00:18:26.000 331 33345.95 302.91 2365.05 29.58 2010-11-27 00:18:27.000 331 33345.94 302.92 2365.07 29.58 2010-11-27 00:18:28.000 331 33345.93 302.90 2365.05 29.58 2010-11-27 00:18:29.000 331 33345.91 302.95 2365.09 29.58 2010-11-27 00:18:30.000 331 33345.92 302.88 2365.05 29.58 2010-11-27 00:18:31.000 331 33345.91 302.94 2365.15 29.58 2010-11-27 00:18:32.000 331 33345.93 302.94 2365.04 29.58 2010-11-27 00:18:33.000 331 33345.87 302.97 2365.06 29.58 2010-11-27 00:18:34.000 331 33345.88 302.95 2365.02 29.58 2010-11-27 00:18:35.000 331 33345.90 302.92 2365.07 29.58 2010-11-27 00:18:36.000 331 33345.90 302.96 2365.11 29.58 2010-11-27 00:18:37.000 331 33345.93 302.91 2365.01 29.58 2010-11-27 00:18:38.000 331 33345.89 302.94 2365.05 29.58 2010-11-27 00:18:39.000 331 33345.91 302.93 2365.10 29.58 2010-11-27 00:18:40.000 331 33345.81 302.92 2365.06 29.58 2010-11-27 00:18:41.000 331 33345.90 302.93 2365.15 29.58 2010-11-27 00:18:42.000 331 33345.88 302.95 2365.14 29.58 2010-11-27 00:18:43.000 331 33345.88 302.94 2365.04 29.58 2010-11-27 00:18:44.000 331 33345.87 302.92 2365.12 29.58 2010-11-27 00:18:45.000 331 33345.90 302.91 2365.06 29.58 2010-11-27 00:18:46.000 331 33345.79 302.96 2365.06 29.58 2010-11-27 00:18:47.000 331 33345.84 302.95 2365.06 29.58 2010-11-27 00:18:48.000 331 33345.79 302.95 2365.09 29.58 2010-11-27 00:18:49.000 331 33345.81 302.96 2365.14 29.58 2010-11-27 00:18:50.000 331 33345.89 302.91 2365.02 29.58 2010-11-27 00:18:51.000 331 33345.86 302.95 2365.12 29.58 2010-11-27 00:18:52.000 331 33345.76 302.93 2365.11 29.58 2010-11-27 00:18:53.000 331 33345.89 302.88 2365.09 29.58 2010-11-27 00:18:54.000 331 33345.84 302.97 2365.07 29.58 2010-11-27 00:18:55.000 331 33345.82 302.92 2365.01 29.58 2010-11-27 00:18:56.000 331 33345.77 302.91 2365.03 29.58 2010-11-27 00:18:57.000 331 33345.96 302.94 2365.05 29.58 2010-11-27 00:18:58.000 331 33345.87 302.91 2365.09 29.58 2010-11-27 00:18:59.000 331 33345.88 302.91 2365.07 29.58 2010-11-27 00:19:00.000 331 33345.86 302.89 2365.17 29.58 2010-11-27 00:19:01.000 331 33345.84 302.94 2365.17 29.58 2010-11-27 00:19:02.000 331 33345.85 302.98 2365.08 29.58 2010-11-27 00:19:03.000 331 33345.90 302.90 2365.05 29.58 2010-11-27 00:19:04.000 331 33345.86 302.90 2365.07 29.58 2010-11-27 00:19:05.000 331 33345.87 302.94 2365.09 29.58 2010-11-27 00:19:06.000 331 33345.88 302.91 2365.05 29.58 2010-11-27 00:19:07.000 331 33345.92 302.92 2365.03 29.58 2010-11-27 00:19:08.000 331 33345.86 302.91 2365.08 29.58 2010-11-27 00:19:09.000 331 33345.95 302.92 2365.08 29.58 2010-11-27 00:19:10.000 331 33345.82 302.91 2365.09 29.58 2010-11-27 00:19:11.000 331 33345.85 302.91 2365.08 29.58 2010-11-27 00:19:12.000 331 33345.85 302.91 2365.03 29.58 2010-11-27 00:19:13.000 331 33345.84 302.96 2365.07 29.58 2010-11-27 00:19:14.000 331 33345.87 302.88 2365.08 29.58 2010-11-27 00:19:15.000 331 33345.79 303.00 2365.07 29.58 2010-11-27 00:19:16.000 331 33345.68 302.98 2365.12 29.58 2010-11-27 00:19:17.000 331 33345.81 302.97 2365.09 29.58 2010-11-27 00:19:18.000 331 33345.79 302.95 2365.12 29.58 2010-11-27 00:19:19.000 331 33345.74 303.01 2365.11 29.58 2010-11-27 00:19:20.000 331 33345.77 303.01 2365.07 29.58 2010-11-27 00:19:21.000 331 33345.75 302.96 2365.13 29.58 2010-11-27 00:19:22.000 331 33345.73 302.92 2365.18 29.58 2010-11-27 00:19:23.000 331 33345.76 302.98 2365.14 29.58 2010-11-27 00:19:24.000 331 33345.75 302.99 2365.08 29.58 2010-11-27 00:19:25.000 331 33345.75 302.94 2365.12 29.58 2010-11-27 00:19:26.000 331 33345.75 302.94 2365.10 29.58 2010-11-27 00:19:27.000 331 33345.73 302.96 2365.18 29.58 2010-11-27 00:19:28.000 331 33345.68 302.97 2365.23 29.58 2010-11-27 00:19:29.000 331 33345.71 302.93 2365.15 29.58 2010-11-27 00:19:30.000 331 33345.80 302.94 2365.09 29.58 2010-11-27 00:19:31.000 331 33345.86 302.94 2365.05 29.58 2010-11-27 00:19:32.000 331 33345.56 302.96 2365.16 29.58 2010-11-27 00:19:33.000 331 33345.91 302.92 2365.14 29.58 2010-11-27 00:19:34.000 331 33345.72 302.95 2365.11 29.58 2010-11-27 00:19:35.000 331 33345.77 302.90 2365.12 29.58 2010-11-27 00:19:36.000 331 33345.75 302.94 2365.19 29.58 2010-11-27 00:19:37.000 331 33345.80 302.96 2365.15 29.58 2010-11-27 00:19:38.000 331 33345.72 302.92 2365.23 29.58 2010-11-27 00:19:39.000 331 33345.84 302.94 2365.12 29.58 2010-11-27 00:19:40.000 331 33345.72 302.94 2365.09 29.58 2010-11-27 00:19:41.000 331 33345.78 302.94 2365.16 29.58 2010-11-27 00:19:42.000 331 33345.78 302.94 2365.17 29.58 2010-11-27 00:19:43.000 331 33345.80 303.00 2365.11 29.58 2010-11-27 00:19:44.000 331 33345.78 302.98 2365.14 29.58 2010-11-27 00:19:45.000 331 33345.90 302.99 2365.08 29.58 2010-11-27 00:19:46.000 331 33345.83 302.94 2365.08 29.58 2010-11-27 00:19:47.000 331 33345.80 302.94 2365.14 29.58 2010-11-27 00:19:48.000 331 33345.75 302.95 2365.06 29.58 2010-11-27 00:19:49.000 331 33345.79 302.91 2365.12 29.58 2010-11-27 00:19:50.000 331 33345.76 302.95 2365.13 29.58 2010-11-27 00:19:51.000 331 33345.78 302.98 2365.15 29.58 2010-11-27 00:19:52.000 331 33345.68 302.97 2365.09 29.58 2010-11-27 00:19:53.000 331 33345.69 302.99 2365.08 29.58 2010-11-27 00:19:54.000 331 33345.78 302.97 2365.05 29.58 2010-11-27 00:19:55.000 331 33345.79 302.98 2365.17 29.58 2010-11-27 00:19:56.000 331 33345.81 302.96 2365.05 29.58 2010-11-27 00:19:57.000 331 33345.75 303.01 2365.16 29.58 2010-11-27 00:19:58.000 331 33345.75 302.96 2365.12 29.58 2010-11-27 00:19:59.000 331 33345.74 302.98 2365.15 29.58 2010-11-27 00:20:00.000 331 33345.72 302.97 2365.15 29.58 2010-11-27 00:20:01.000 331 33345.77 302.94 2365.14 29.58 2010-11-27 00:20:02.000 331 33345.69 302.99 2365.17 29.58 2010-11-27 00:20:03.000 331 33345.69 302.99 2365.05 29.58 2010-11-27 00:20:04.000 331 33345.70 302.99 2365.12 29.58 2010-11-27 00:20:05.000 331 33345.79 302.97 2365.08 29.58 2010-11-27 00:20:06.000 331 33345.79 302.94 2365.09 29.58 2010-11-27 00:20:07.000 331 33345.76 302.99 2365.08 29.58 2010-11-27 00:20:08.000 331 33345.74 303.00 2365.12 29.58 2010-11-27 00:20:09.000 331 33345.72 303.01 2365.18 29.58 2010-11-27 00:20:10.000 331 33345.69 302.97 2365.16 29.58 2010-11-27 00:20:11.000 331 33345.71 302.99 2365.14 29.58 2010-11-27 00:20:12.000 331 33345.69 302.94 2365.15 29.58 2010-11-27 00:20:13.000 331 33345.74 302.99 2365.10 29.58 2010-11-27 00:20:14.000 331 33345.69 302.97 2365.09 29.58 2010-11-27 00:20:15.000 331 33345.60 303.00 2365.08 29.58 2010-11-27 00:20:16.000 331 33345.74 302.99 2365.12 29.58 2010-11-27 00:20:17.000 331 33345.69 302.97 2365.08 29.58 2010-11-27 00:20:18.000 331 33345.71 303.00 2365.17 29.58 2010-11-27 00:20:19.000 331 33345.74 303.01 2365.11 29.58 2010-11-27 00:20:20.000 331 33345.67 302.98 2365.08 29.58 2010-11-27 00:20:21.000 331 33345.69 303.05 2365.01 29.58 2010-11-27 00:20:22.000 331 33345.63 303.05 2365.07 29.58 2010-11-27 00:20:23.000 331 33345.67 302.97 2365.12 29.58 2010-11-27 00:20:24.000 331 33345.69 302.99 2365.09 29.58 2010-11-27 00:20:25.000 331 33345.61 303.01 2365.16 29.58 2010-11-27 00:20:26.000 331 33345.62 302.99 2365.14 29.58 2010-11-27 00:20:27.000 331 33345.76 303.01 2365.18 29.58 2010-11-27 00:20:28.000 331 33345.66 302.99 2365.16 29.58 2010-11-27 00:20:29.000 331 33345.69 303.01 2365.16 29.58 2010-11-27 00:20:30.000 331 33345.74 303.00 2365.18 29.58 2010-11-27 00:20:31.000 331 33345.68 303.02 2365.10 29.58 2010-11-27 00:20:32.000 331 33345.64 303.07 2365.11 29.58 2010-11-27 00:20:33.000 331 33345.59 303.03 2365.18 29.58 2010-11-27 00:20:34.000 331 33345.53 303.03 2365.17 29.58 2010-11-27 00:20:35.000 331 33345.59 303.03 2365.15 29.58 2010-11-27 00:20:36.000 331 33345.69 303.04 2365.25 29.58 2010-11-27 00:20:37.000 331 33345.54 303.03 2365.24 29.58 2010-11-27 00:20:38.000 331 33345.58 303.06 2365.11 29.58 2010-11-27 00:20:39.000 331 33345.68 303.10 2365.16 29.58 2010-11-27 00:20:40.000 331 33345.53 303.07 2365.17 29.58 2010-11-27 00:20:41.000 331 33345.63 303.09 2365.28 29.58 2010-11-27 00:20:42.000 331 33345.56 303.06 2365.15 29.58 2010-11-27 00:20:43.000 331 33345.53 303.08 2365.23 29.58 2010-11-27 00:20:44.000 331 33345.66 303.07 2365.21 29.58 2010-11-27 00:20:45.000 331 33345.62 303.10 2365.22 29.58 2010-11-27 00:20:46.000 331 33345.62 303.07 2365.24 29.58 2010-11-27 00:20:47.000 331 33345.60 303.07 2365.24 29.58 2010-11-27 00:20:48.000 331 33345.66 303.07 2365.13 29.58 2010-11-27 00:20:49.000 331 33345.64 303.07 2365.15 29.58 2010-11-27 00:20:50.000 331 33345.62 303.03 2365.30 29.58 2010-11-27 00:20:51.000 331 33345.53 303.11 2365.22 29.58 2010-11-27 00:20:52.000 331 33345.62 303.10 2365.17 29.58 2010-11-27 00:20:53.000 331 33345.66 303.05 2365.15 29.58 2010-11-27 00:20:54.000 331 33345.63 303.06 2365.23 29.58 2010-11-27 00:20:55.000 331 33345.70 303.10 2365.24 29.58 2010-11-27 00:20:56.000 331 33345.53 303.05 2365.29 29.58 2010-11-27 00:20:57.000 331 33345.53 303.10 2365.20 29.58 2010-11-27 00:20:58.000 331 33345.58 303.08 2365.14 29.58 2010-11-27 00:20:59.000 331 33345.68 303.11 2365.14 29.58 2010-11-27 00:21:00.000 331 33345.66 303.07 2365.20 29.58 2010-11-27 00:21:01.000 331 33345.54 303.05 2365.23 29.58 2010-11-27 00:21:02.000 331 33345.63 303.10 2365.18 29.58 2010-11-27 00:21:03.000 331 33345.61 303.08 2365.14 29.58 2010-11-27 00:21:04.000 331 33345.60 303.10 2365.18 29.58 2010-11-27 00:21:05.000 331 33345.70 303.07 2365.17 29.58 2010-11-27 00:21:06.000 331 33345.59 303.10 2365.15 29.58 2010-11-27 00:21:07.000 331 33345.50 303.08 2365.19 29.58 2010-11-27 00:21:08.000 331 33345.60 303.05 2365.16 29.58 2010-11-27 00:21:09.000 331 33345.54 303.06 2365.16 29.58 2010-11-27 00:21:10.000 331 33345.53 303.05 2365.17 29.58 2010-11-27 00:21:11.000 331 33345.56 303.06 2365.20 29.58 2010-11-27 00:21:12.000 331 33345.60 303.11 2365.14 29.58 2010-11-27 00:21:13.000 331 33345.64 303.07 2365.24 29.58 2010-11-27 00:21:14.000 331 33345.62 303.07 2365.12 29.58 2010-11-27 00:21:15.000 331 33345.57 303.06 2365.14 29.58 2010-11-27 00:21:16.000 331 33345.62 303.04 2365.09 29.58 2010-11-27 00:21:17.000 331 33345.65 303.07 2365.14 29.58 2010-11-27 00:21:18.000 331 33345.68 303.05 2365.15 29.58 2010-11-27 00:21:19.000 331 33345.69 303.02 2365.07 29.58 2010-11-27 00:21:20.000 331 33345.57 303.07 2365.24 29.58 2010-11-27 00:21:21.000 331 33345.66 303.10 2365.10 29.58 2010-11-27 00:21:22.000 331 33345.62 303.08 2365.18 29.58 2010-11-27 00:21:23.000 331 33345.62 303.07 2365.27 29.58 2010-11-27 00:21:24.000 331 33345.63 303.10 2365.23 29.58 2010-11-27 00:21:25.000 331 33345.65 303.06 2365.15 29.58 2010-11-27 00:21:26.000 331 33345.50 303.10 2365.22 29.58 2010-11-27 00:21:27.000 331 33345.59 303.09 2365.17 29.58 2010-11-27 00:21:28.000 331 33345.57 303.08 2365.18 29.58 2010-11-27 00:21:29.000 331 33345.57 303.07 2365.15 29.58 2010-11-27 00:21:30.000 331 33345.63 303.07 2365.17 29.58 2010-11-27 00:21:31.000 331 33345.60 303.07 2365.20 29.58 2010-11-27 00:21:32.000 331 33345.65 303.05 2365.13 29.58 2010-11-27 00:21:33.000 331 33345.59 303.09 2365.12 29.58 2010-11-27 00:21:34.000 331 33345.66 303.07 2365.15 29.58 2010-11-27 00:21:35.000 331 33345.70 303.04 2365.21 29.58 2010-11-27 00:21:36.000 331 33345.62 303.07 2365.17 29.58 2010-11-27 00:21:37.000 331 33345.53 303.09 2365.11 29.58 2010-11-27 00:21:38.000 331 33345.57 303.04 2365.13 29.58 2010-11-27 00:21:39.000 331 33345.63 303.09 2365.23 29.58 2010-11-27 00:21:40.000 331 33345.57 303.04 2365.17 29.58 2010-11-27 00:21:41.000 331 33345.63 303.05 2365.18 29.58 2010-11-27 00:21:42.000 331 33345.66 303.07 2365.17 29.58 2010-11-27 00:21:43.000 331 33345.63 303.05 2365.16 29.58 2010-11-27 00:21:44.000 331 33345.53 303.08 2365.17 29.58 2010-11-27 00:21:45.000 331 33345.51 303.08 2365.18 29.58 2010-11-27 00:21:46.000 331 33345.62 303.08 2365.17 29.58 2010-11-27 00:21:47.000 331 33345.64 303.07 2365.12 29.58 2010-11-27 00:21:48.000 331 33345.61 303.08 2365.12 29.58 2010-11-27 00:21:49.000 331 33345.61 303.07 2365.18 29.58 2010-11-27 00:21:50.000 331 33345.65 303.08 2365.20 29.58 2010-11-27 00:21:51.000 331 33345.46 303.07 2365.24 29.58 2010-11-27 00:21:52.000 331 33345.62 303.06 2365.21 29.58 2010-11-27 00:21:53.000 331 33345.56 303.05 2365.09 29.58 2010-11-27 00:21:54.000 331 33345.62 303.10 2365.24 29.58 2010-11-27 00:21:55.000 331 33345.58 303.07 2365.18 29.58 2010-11-27 00:21:56.000 331 33345.51 303.09 2365.00 29.58 2010-11-27 00:21:57.000 331 33345.50 303.08 2365.14 29.58 2010-11-27 00:21:58.000 331 33345.54 303.07 2365.14 29.58 2010-11-27 00:21:59.000 331 33345.53 303.08 2365.10 29.58 2010-11-27 00:22:00.000 331 33345.52 303.07 2365.17 29.58 2010-11-27 00:22:01.000 331 33345.55 303.06 2365.20 29.58 2010-11-27 00:22:02.000 331 33345.57 303.09 2365.14 29.58 2010-11-27 00:22:03.000 331 33345.57 303.10 2365.18 29.58 2010-11-27 00:22:04.000 331 33345.61 303.05 2365.18 29.58 2010-11-27 00:22:05.000 331 33345.51 303.11 2365.16 29.58 2010-11-27 00:22:06.000 331 33345.50 303.07 2365.20 29.58 2010-11-27 00:22:07.000 331 33345.49 303.09 2365.12 29.58 2010-11-27 00:22:08.000 331 33345.60 303.07 2365.17 29.58 2010-11-27 00:22:09.000 331 33345.56 303.08 2365.20 29.58 2010-11-27 00:22:10.000 331 33345.57 303.07 2365.22 29.58 2010-11-27 00:22:11.000 331 33345.61 303.08 2365.19 29.58 2010-11-27 00:22:12.000 331 33345.54 303.08 2365.16 29.58 2010-11-27 00:22:13.000 331 33345.51 303.05 2365.13 29.58 2010-11-27 00:22:14.000 331 33345.57 303.05 2365.19 29.58 2010-11-27 00:22:15.000 331 33345.60 303.09 2365.15 29.58 2010-11-27 00:22:16.000 331 33345.50 303.08 2365.17 29.58 2010-11-27 00:22:17.000 331 33345.49 303.05 2365.14 29.58 2010-11-27 00:22:18.000 331 33345.56 303.09 2365.17 29.58 2010-11-27 00:22:19.000 331 33345.59 303.04 2365.17 29.58 2010-11-27 00:22:20.000 331 33345.50 303.11 2365.14 29.58 2010-11-27 00:22:21.000 331 33345.58 303.05 2365.20 29.58 2010-11-27 00:22:22.000 331 33345.53 303.07 2365.11 29.58 2010-11-27 00:22:23.000 331 33345.56 303.06 2365.16 29.58 2010-11-27 00:22:24.000 331 33345.49 303.05 2365.12 29.58 2010-11-27 00:22:25.000 331 33345.57 303.04 2365.20 29.58 2010-11-27 00:22:26.000 331 33345.60 303.11 2365.11 29.58 2010-11-27 00:22:27.000 331 33345.56 303.08 2365.15 29.58 2010-11-27 00:22:28.000 331 33345.51 303.07 2365.15 29.58 2010-11-27 00:22:29.000 331 33345.59 303.05 2365.18 29.58 2010-11-27 00:22:30.000 331 33345.57 303.09 2365.12 29.58 2010-11-27 00:22:31.000 331 33345.62 303.06 2365.04 29.58 2010-11-27 00:22:32.000 331 33345.53 303.07 2365.13 29.58 2010-11-27 00:22:33.000 331 33345.56 303.10 2365.12 29.58 2010-11-27 00:22:34.000 331 33345.50 303.08 2365.13 29.58 2010-11-27 00:22:35.000 331 33345.50 303.05 2365.10 29.58 2010-11-27 00:22:36.000 331 33345.60 303.05 2365.11 29.58 2010-11-27 00:22:37.000 331 33345.57 303.06 2365.14 29.58 2010-11-27 00:22:38.000 331 33345.57 303.07 2365.15 29.58 2010-11-27 00:22:39.000 331 33345.61 303.08 2365.11 29.58 2010-11-27 00:22:40.000 331 33345.55 303.08 2365.12 29.58 2010-11-27 00:22:41.000 331 33345.55 303.07 2365.09 29.58 2010-11-27 00:22:42.000 331 33345.54 303.07 2365.11 29.58 2010-11-27 00:22:43.000 331 33345.49 303.06 2365.15 29.58 2010-11-27 00:22:44.000 331 33345.48 303.10 2365.08 29.58 2010-11-27 00:22:45.000 331 33345.53 303.08 2365.20 29.58 2010-11-27 00:22:46.000 331 33345.47 303.09 2365.17 29.58 2010-11-27 00:22:47.000 331 33345.51 303.05 2365.21 29.58 2010-11-27 00:22:48.000 331 33345.50 303.06 2365.19 29.58 2010-11-27 00:22:49.000 331 33345.50 303.02 2365.13 29.58 2010-11-27 00:22:50.000 331 33345.51 303.08 2365.11 29.58 2010-11-27 00:22:51.000 331 33345.53 303.05 2365.15 29.58 2010-11-27 00:22:52.000 331 33345.47 303.05 2365.12 29.58 2010-11-27 00:22:53.000 331 33345.46 303.07 2365.12 29.58 2010-11-27 00:22:54.000 331 33345.54 303.05 2365.08 29.58 2010-11-27 00:22:55.000 331 33345.49 303.04 2365.09 29.58 2010-11-27 00:22:56.000 331 33345.47 303.08 2365.14 29.58 2010-11-27 00:22:57.000 331 33345.46 303.08 2365.17 29.58 2010-11-27 00:22:58.000 331 33345.50 303.08 2365.16 29.58 2010-11-27 00:22:59.000 331 33345.49 303.05 2365.08 29.58 2010-11-27 00:23:00.000 331 33345.49 303.09 2365.11 29.58 2010-11-27 00:23:01.000 331 33345.55 303.05 2365.20 29.58 2010-11-27 00:23:02.000 331 33345.47 303.07 2365.07 29.58 2010-11-27 00:23:03.000 331 33345.49 303.03 2365.16 29.58 2010-11-27 00:23:04.000 331 33345.48 303.01 2365.08 29.58 2010-11-27 00:23:05.000 331 33345.53 303.07 2365.14 29.58 2010-11-27 00:23:06.000 331 33345.53 303.07 2365.11 29.58 2010-11-27 00:23:07.000 331 33345.53 303.01 2365.12 29.58 2010-11-27 00:23:08.000 331 33345.51 303.05 2365.16 29.58 2010-11-27 00:23:09.000 331 33345.53 303.05 2365.07 29.58 2010-11-27 00:23:10.000 331 33345.44 303.05 2365.09 29.58 2010-11-27 00:23:11.000 331 33345.46 302.99 2365.09 29.58 2010-11-27 00:23:12.000 331 33345.57 303.06 2365.05 29.58 2010-11-27 00:23:13.000 331 33345.51 303.09 2365.09 29.58 2010-11-27 00:23:14.000 331 33345.55 303.09 2365.08 29.58 2010-11-27 00:23:15.000 331 33345.56 303.05 2365.10 29.58 2010-11-27 00:23:16.000 331 33345.51 303.03 2365.01 29.58 2010-11-27 00:23:17.000 331 33345.53 303.03 2365.03 29.58 2010-11-27 00:23:18.000 331 33345.46 303.04 2365.17 29.58 2010-11-27 00:23:19.000 331 33345.51 303.02 2365.02 29.58 2010-11-27 00:23:20.000 331 33345.49 303.09 2365.06 29.58 2010-11-27 00:23:21.000 331 33345.49 303.09 2365.05 29.58 2010-11-27 00:23:22.000 331 33345.49 303.04 2365.14 29.58 2010-11-27 00:23:23.000 331 33345.49 303.10 2365.13 29.58 2010-11-27 00:23:24.000 331 33345.48 303.06 2365.18 29.58 2010-11-27 00:23:25.000 331 33345.41 303.08 2365.08 29.58 2010-11-27 00:23:26.000 331 33345.49 303.03 2365.05 29.58 2010-11-27 00:23:27.000 331 33345.44 303.05 2365.12 29.58 2010-11-27 00:23:28.000 331 33345.49 303.07 2365.11 29.58 2010-11-27 00:23:29.000 331 33345.42 303.09 2365.15 29.58 2010-11-27 00:23:30.000 331 33345.52 303.08 2365.13 29.58 2010-11-27 00:23:31.000 331 33345.52 303.06 2365.13 29.58 2010-11-27 00:23:32.000 331 33345.43 303.04 2365.12 29.58 2010-11-27 00:23:33.000 331 33345.53 303.05 2365.07 29.58 2010-11-27 00:23:34.000 331 33345.53 303.05 2365.09 29.58 2010-11-27 00:23:35.000 331 33345.53 303.10 2365.00 29.58 2010-11-27 00:23:36.000 331 33345.58 303.08 2365.17 29.58 2010-11-27 00:23:37.000 331 33345.50 303.06 2365.12 29.58 2010-11-27 00:23:38.000 331 33345.54 303.08 2365.15 29.58 2010-11-27 00:23:39.000 331 33345.50 303.07 2365.12 29.58 2010-11-27 00:23:40.000 331 33345.46 303.05 2365.08 29.58 2010-11-27 00:23:41.000 331 33345.49 303.09 2365.09 29.58 2010-11-27 00:23:42.000 331 33345.51 303.08 2365.11 29.58 2010-11-27 00:23:43.000 331 33345.59 303.02 2365.12 29.58 2010-11-27 00:23:44.000 331 33345.50 303.07 2365.07 29.58 2010-11-27 00:23:45.000 331 33345.43 303.05 2365.05 29.58 2010-11-27 00:23:46.000 331 33345.49 303.05 2365.01 29.58 2010-11-27 00:23:47.000 331 33345.50 303.11 2365.11 29.58 2010-11-27 00:23:48.000 331 33345.49 303.04 2365.07 29.58 2010-11-27 00:23:49.000 331 33345.41 303.05 2365.09 29.58 2010-11-27 00:23:50.000 331 33345.51 303.05 2365.05 29.58 2010-11-27 00:23:51.000 331 33345.56 303.07 2365.19 29.58 2010-11-27 00:23:52.000 331 33345.45 303.08 2365.11 29.58 2010-11-27 00:23:53.000 331 33345.34 303.05 2365.09 29.58 2010-11-27 00:23:54.000 331 33345.37 303.07 2365.12 29.58 2010-11-27 00:23:55.000 331 33345.39 303.08 2365.12 29.58 2010-11-27 00:23:56.000 331 33345.47 303.04 2365.08 29.58 2010-11-27 00:23:57.000 331 33345.41 303.06 2365.18 29.58 2010-11-27 00:23:58.000 331 33345.40 303.07 2365.13 29.58 2010-11-27 00:23:59.000 331 33345.41 303.10 2365.16 29.58 2010-11-27 00:24:00.000 331 33345.47 303.05 2365.12 29.58 2010-11-27 00:24:01.000 331 33345.38 303.06 2365.12 29.58 2010-11-27 00:24:02.000 331 33345.52 303.05 2365.11 29.58 2010-11-27 00:24:03.000 331 33345.46 303.06 2365.11 29.58 2010-11-27 00:24:04.000 331 33345.37 303.06 2365.12 29.58 2010-11-27 00:24:05.000 331 33345.43 303.07 2365.08 29.58 2010-11-27 00:24:06.000 331 33345.47 303.05 2365.06 29.58 2010-11-27 00:24:07.000 331 33345.43 303.03 2365.14 29.58 2010-11-27 00:24:08.000 331 33345.43 303.05 2365.05 29.58 2010-11-27 00:24:09.000 331 33345.47 303.07 2365.05 29.58 2010-11-27 00:24:10.000 331 33345.49 303.04 2365.01 29.58 2010-11-27 00:24:11.000 331 33345.41 303.07 2365.08 29.58 2010-11-27 00:24:12.000 331 33345.47 303.05 2365.14 29.58 2010-11-27 00:24:13.000 331 33345.43 303.07 2365.06 29.58 2010-11-27 00:24:14.000 331 33345.49 303.00 2365.09 29.58 2010-11-27 00:24:15.000 331 33345.41 302.97 2365.04 29.58 2010-11-27 00:24:16.000 331 33345.52 302.99 2365.01 29.58 2010-11-27 00:24:17.000 331 33345.48 303.05 2365.14 29.58 2010-11-27 00:24:18.000 331 33345.46 303.09 2365.12 29.58 2010-11-27 00:24:19.000 331 33345.54 303.04 2365.07 29.58 2010-11-27 00:24:20.000 331 33345.48 303.03 2365.04 29.58 2010-11-27 00:24:21.000 331 33345.43 303.00 2365.07 29.58 2010-11-27 00:24:22.000 331 33345.36 303.00 2365.07 29.58 2010-11-27 00:24:23.000 331 33345.39 303.03 2365.14 29.58 2010-11-27 00:24:24.000 331 33345.46 303.05 2365.11 29.58 2010-11-27 00:24:25.000 331 33345.45 303.04 2365.08 29.58 2010-11-27 00:24:26.000 331 33345.43 303.03 2365.16 29.58 2010-11-27 00:24:27.000 331 33345.44 303.07 2365.13 29.58 2010-11-27 00:24:28.000 331 33345.34 303.04 2365.08 29.58 2010-11-27 00:24:29.000 331 33345.38 302.98 2365.08 29.58 2010-11-27 00:24:30.000 331 33345.41 302.97 2365.02 29.58 2010-11-27 00:24:31.000 331 33345.43 303.02 2365.07 29.58 2010-11-27 00:24:32.000 331 33345.51 303.00 2365.05 29.58 2010-11-27 00:24:33.000 331 33345.41 303.02 2365.13 29.58 2010-11-27 00:24:34.000 331 33345.44 303.02 2365.08 29.58 2010-11-27 00:24:35.000 331 33345.39 303.02 2365.09 29.58 2010-11-27 00:24:36.000 331 33345.44 302.99 2365.09 29.58 2010-11-27 00:24:37.000 331 33345.39 303.02 2365.02 29.58 2010-11-27 00:24:38.000 331 33345.52 303.00 2365.04 29.58 2010-11-27 00:24:39.000 331 33345.39 302.99 2365.02 29.58 2010-11-27 00:24:40.000 331 33345.43 303.03 2364.98 29.58 2010-11-27 00:24:41.000 331 33345.47 303.02 2365.08 29.58 2010-11-27 00:24:42.000 331 33345.40 302.99 2365.08 29.58 2010-11-27 00:24:43.000 331 33345.32 303.02 2365.07 29.58 2010-11-27 00:24:44.000 331 33345.43 303.05 2365.07 29.58 2010-11-27 00:24:45.000 331 33345.29 303.01 2365.12 29.58 2010-11-27 00:24:46.000 331 33345.30 303.02 2365.14 29.58 2010-11-27 00:24:47.000 331 33345.38 302.98 2365.05 29.58 2010-11-27 00:24:48.000 331 33345.37 303.01 2365.02 29.58 2010-11-27 00:24:49.000 331 33345.41 303.00 2365.10 29.58 2010-11-27 00:24:50.000 331 33345.36 303.06 2365.09 29.58 2010-11-27 00:24:51.000 331 33345.41 303.02 2365.05 29.58 2010-11-27 00:24:52.000 331 33345.44 303.00 2365.03 29.58 2010-11-27 00:24:53.000 331 33345.49 303.03 2365.02 29.58 2010-11-27 00:24:54.000 331 33345.47 303.00 2364.96 29.58 2010-11-27 00:24:55.000 331 33345.49 303.03 2365.04 29.58 2010-11-27 00:24:56.000 331 33345.43 303.03 2365.07 29.58 2010-11-27 00:24:57.000 331 33345.32 302.99 2365.07 29.58 2010-11-27 00:24:58.000 331 33345.44 302.96 2365.01 29.58 2010-11-27 00:24:59.000 331 33345.39 303.05 2365.02 29.58 2010-11-27 00:25:00.000 331 33345.45 302.99 2365.06 29.58 2010-11-27 00:25:01.000 331 33345.37 302.99 2365.12 29.58 2010-11-27 00:25:02.000 331 33345.43 303.05 2364.99 29.58 2010-11-27 00:25:03.000 331 33345.47 303.00 2365.01 29.58 2010-11-27 00:25:04.000 331 33345.41 302.98 2365.03 29.58 2010-11-27 00:25:05.000 331 33345.44 302.99 2365.01 29.58 2010-11-27 00:25:06.000 331 33345.35 302.99 2365.07 29.58 2010-11-27 00:25:07.000 331 33345.38 303.01 2365.06 29.58 2010-11-27 00:25:08.000 331 33345.39 302.98 2365.07 29.58 2010-11-27 00:25:09.000 331 33345.34 303.03 2364.98 29.58 2010-11-27 00:25:10.000 331 33345.42 303.00 2364.98 29.58 2010-11-27 00:25:11.000 331 33345.47 303.05 2365.11 29.58 2010-11-27 00:25:12.000 331 33345.42 302.99 2364.97 29.58 2010-11-27 00:25:13.000 331 33345.45 302.96 2365.09 29.58 2010-11-27 00:25:14.000 331 33345.39 303.01 2365.08 29.58 2010-11-27 00:25:15.000 331 33345.52 303.04 2365.01 29.58 2010-11-27 00:25:16.000 331 33345.46 302.98 2365.07 29.58 2010-11-27 00:25:17.000 331 33345.38 303.01 2365.10 29.58 2010-11-27 00:25:18.000 331 33345.47 303.02 2365.00 29.58 2010-11-27 00:25:19.000 331 33345.33 302.99 2365.03 29.58 2010-11-27 00:25:20.000 331 33345.41 303.01 2365.05 29.58 2010-11-27 00:25:21.000 331 33345.41 302.98 2364.99 29.58 2010-11-27 00:25:22.000 331 33345.36 303.00 2365.04 29.58 2010-11-27 00:25:23.000 331 33345.37 303.05 2365.01 29.58 2010-11-27 00:25:24.000 331 33345.44 303.00 2365.05 29.58 2010-11-27 00:25:25.000 331 33345.40 303.02 2365.02 29.58 2010-11-27 00:25:26.000 331 33345.44 302.98 2365.07 29.58 2010-11-27 00:25:27.000 331 33345.47 302.99 2364.98 29.58 2010-11-27 00:25:28.000 331 33345.42 303.00 2364.99 29.58 2010-11-27 00:25:29.000 331 33345.43 303.01 2364.99 29.58 2010-11-27 00:25:30.000 331 33345.46 302.99 2365.08 29.58 2010-11-27 00:25:31.000 331 33345.43 302.99 2365.01 29.58 2010-11-27 00:25:32.000 331 33345.50 303.00 2364.96 29.58 2010-11-27 00:25:33.000 331 33345.39 303.00 2364.97 29.58 2010-11-27 00:25:34.000 331 33345.52 303.00 2364.96 29.58 2010-11-27 00:25:35.000 331 33345.44 303.00 2365.05 29.58 2010-11-27 00:25:36.000 331 33345.48 302.97 2365.03 29.58 2010-11-27 00:25:37.000 331 33345.38 303.00 2364.99 29.58 2010-11-27 00:25:38.000 331 33345.46 303.02 2364.98 29.58 2010-11-27 00:25:39.000 331 33345.31 302.96 2365.01 29.58 2010-11-27 00:25:40.000 331 33345.41 302.95 2365.03 29.58 2010-11-27 00:25:41.000 331 33345.47 302.97 2365.02 29.58 2010-11-27 00:25:42.000 331 33345.30 302.99 2365.02 29.58 2010-11-27 00:25:43.000 331 33345.34 303.01 2365.08 29.58 2010-11-27 00:25:44.000 331 33345.37 303.02 2365.09 29.58 2010-11-27 00:25:45.000 331 33345.44 303.04 2365.03 29.58 2010-11-27 00:25:46.000 331 33345.35 303.03 2365.03 29.58 2010-11-27 00:25:47.000 331 33345.41 303.01 2365.05 29.58 2010-11-27 00:25:48.000 331 33345.45 303.03 2364.93 29.58 2010-11-27 00:25:49.000 331 33345.38 302.99 2365.02 29.58 2010-11-27 00:25:50.000 331 33345.49 303.00 2365.10 29.58 2010-11-27 00:25:51.000 331 33345.40 303.00 2365.02 29.58 2010-11-27 00:25:52.000 331 33345.35 303.01 2365.11 29.58 2010-11-27 00:25:53.000 331 33345.37 302.99 2365.01 29.58 2010-11-27 00:25:54.000 331 33345.38 303.04 2365.08 29.58 2010-11-27 00:25:55.000 331 33345.39 302.99 2364.96 29.58 2010-11-27 00:25:56.000 331 33345.34 302.97 2364.99 29.58 2010-11-27 00:25:57.000 331 33345.38 302.99 2365.12 29.58 2010-11-27 00:25:58.000 331 33345.33 303.01 2365.07 29.58 2010-11-27 00:25:59.000 331 33345.43 303.01 2365.13 29.58 2010-11-27 00:26:00.000 331 33345.38 303.01 2365.12 29.58 2010-11-27 00:26:01.000 331 33345.39 303.01 2365.02 29.58 2010-11-27 00:26:02.000 331 33345.32 303.00 2364.99 29.58 2010-11-27 00:26:03.000 331 33345.43 303.04 2365.03 29.58 2010-11-27 00:26:04.000 331 33345.31 303.04 2365.02 29.58 2010-11-27 00:26:05.000 331 33345.41 302.99 2365.09 29.58 2010-11-27 00:26:06.000 331 33345.38 303.00 2365.04 29.58 2010-11-27 00:26:07.000 331 33345.34 302.99 2365.10 29.58 2010-11-27 00:26:08.000 331 33345.41 303.03 2365.05 29.58 2010-11-27 00:26:09.000 331 33345.44 303.01 2365.08 29.58 2010-11-27 00:26:10.000 331 33345.41 303.00 2365.03 29.58 2010-11-27 00:26:11.000 331 33345.41 303.00 2365.01 29.58 2010-11-27 00:26:12.000 331 33345.43 303.00 2365.05 29.58 2010-11-27 00:26:13.000 331 33345.40 302.98 2365.02 29.58 2010-11-27 00:26:14.000 331 33345.44 303.03 2365.03 29.58 2010-11-27 00:26:15.000 331 33345.44 302.96 2365.01 29.58 2010-11-27 00:26:16.000 331 33345.47 302.99 2364.94 29.58 2010-11-27 00:26:17.000 331 33345.46 302.96 2365.03 29.58 2010-11-27 00:26:18.000 331 33345.42 303.01 2365.05 29.58 2010-11-27 00:26:19.000 331 33345.50 302.99 2365.07 29.58 2010-11-27 00:26:20.000 331 33345.32 302.98 2364.99 29.58 2010-11-27 00:26:21.000 331 33345.41 302.96 2364.96 29.58 2010-11-27 00:26:22.000 331 33345.40 302.96 2364.90 29.58 2010-11-27 00:26:23.000 331 33345.31 302.95 2365.03 29.58 2010-11-27 00:26:24.000 331 33345.47 302.99 2365.09 29.58 2010-11-27 00:26:25.000 331 33345.43 302.97 2364.99 29.58 2010-11-27 00:26:26.000 331 33345.47 302.96 2365.02 29.58 2010-11-27 00:26:27.000 331 33345.44 302.97 2365.14 29.58 2010-11-27 00:26:28.000 331 33345.34 302.99 2365.00 29.58 2010-11-27 00:26:29.000 331 33345.44 302.97 2364.98 29.58 2010-11-27 00:26:30.000 331 33345.42 302.99 2364.95 29.58 2010-11-27 00:26:31.000 331 33345.38 302.92 2365.03 29.58 2010-11-27 00:26:32.000 331 33345.43 302.95 2364.96 29.58 2010-11-27 00:26:33.000 331 33345.58 302.99 2364.95 29.58 2010-11-27 00:26:34.000 331 33345.39 302.95 2364.96 29.58 2010-11-27 00:26:35.000 331 33345.34 302.96 2364.84 29.58 2010-11-27 00:26:36.000 331 33345.42 302.99 2365.04 29.58 2010-11-27 00:26:37.000 331 33345.41 302.99 2364.93 29.58 2010-11-27 00:26:38.000 331 33345.37 302.96 2364.93 29.58 2010-11-27 00:26:39.000 331 33345.50 302.96 2364.99 29.58 2010-11-27 00:26:40.000 331 33345.35 302.97 2364.99 29.58 2010-11-27 00:26:41.000 331 33345.41 302.95 2364.94 29.58 2010-11-27 00:26:42.000 331 33345.45 302.98 2364.98 29.58 2010-11-27 00:26:43.000 331 33345.44 302.96 2364.97 29.58 2010-11-27 00:26:44.000 331 33345.45 302.94 2364.90 29.58 2010-11-27 00:26:45.000 331 33345.39 302.96 2365.00 29.58 2010-11-27 00:26:46.000 331 33345.41 302.92 2364.90 29.58 2010-11-27 00:26:47.000 331 33345.40 302.99 2364.99 29.58 2010-11-27 00:26:48.000 331 33345.43 302.96 2364.95 29.58 2010-11-27 00:26:49.000 331 33345.35 302.95 2364.91 29.58 2010-11-27 00:26:50.000 331 33345.49 302.94 2364.98 29.58 2010-11-27 00:26:51.000 331 33345.41 302.96 2364.95 29.58 2010-11-27 00:26:52.000 331 33345.45 302.95 2365.02 29.58 2010-11-27 00:26:53.000 331 33345.41 303.00 2365.07 29.58 2010-11-27 00:26:54.000 331 33345.43 302.93 2364.96 29.58 2010-11-27 00:26:55.000 331 33345.44 302.95 2364.95 29.58 2010-11-27 00:26:56.000 331 33345.44 302.98 2364.90 29.58 2010-11-27 00:26:57.000 331 33345.39 302.93 2365.02 29.58 2010-11-27 00:26:58.000 331 33345.39 302.92 2364.98 29.58 2010-11-27 00:26:59.000 331 33345.32 302.96 2364.97 29.58 2010-11-27 00:27:00.000 331 33345.54 302.95 2364.99 29.58 2010-11-27 00:27:01.000 331 33345.47 302.91 2364.95 29.58 2010-11-27 00:27:02.000 331 33345.50 302.96 2365.01 29.58 2010-11-27 00:27:03.000 331 33345.41 302.95 2365.01 29.58 2010-11-27 00:27:04.000 331 33345.41 302.94 2364.93 29.58 2010-11-27 00:27:05.000 331 33345.44 302.97 2364.95 29.58 2010-11-27 00:27:06.000 331 33345.39 302.95 2364.95 29.58 2010-11-27 00:27:07.000 331 33345.43 302.93 2364.92 29.58 2010-11-27 00:27:08.000 331 33345.43 302.94 2364.97 29.58 2010-11-27 00:27:09.000 331 33345.38 302.92 2364.93 29.58 2010-11-27 00:27:10.000 331 33345.38 302.93 2364.96 29.58 2010-11-27 00:27:11.000 331 33345.44 302.92 2364.90 29.58 2010-11-27 00:27:12.000 331 33345.41 302.94 2364.95 29.58 2010-11-27 00:27:13.000 331 33345.41 302.99 2364.96 29.58 2010-11-27 00:27:14.000 331 33345.46 302.96 2364.93 29.58 2010-11-27 00:27:15.000 331 33345.32 302.94 2364.91 29.58 2010-11-27 00:27:16.000 331 33345.32 302.91 2364.84 29.58 2010-11-27 00:27:17.000 331 33345.41 302.90 2364.93 29.58 2010-11-27 00:27:18.000 331 33345.42 302.96 2364.88 29.58 2010-11-27 00:27:19.000 331 33345.45 302.88 2364.92 29.58 2010-11-27 00:27:20.000 331 33345.50 302.96 2364.98 29.58 2010-11-27 00:27:21.000 331 33345.44 302.96 2364.98 29.58 2010-11-27 00:27:22.000 331 33345.42 302.95 2364.90 29.58 2010-11-27 00:27:23.000 331 33345.34 302.91 2365.01 29.58 2010-11-27 00:27:24.000 331 33345.46 302.89 2364.92 29.58 2010-11-27 00:27:25.000 331 33345.48 302.91 2364.91 29.58 2010-11-27 00:27:26.000 331 33345.46 302.91 2364.94 29.58 2010-11-27 00:27:27.000 331 33345.46 302.92 2365.01 29.58 2010-11-27 00:27:28.000 331 33345.38 302.89 2364.95 29.58 2010-11-27 00:27:29.000 331 33345.43 302.92 2364.90 29.58 2010-11-27 00:27:30.000 331 33345.35 302.91 2364.94 29.58 2010-11-27 00:27:31.000 331 33345.29 302.92 2364.91 29.58 2010-11-27 00:27:32.000 331 33345.37 302.88 2364.89 29.58 2010-11-27 00:27:33.000 331 33345.44 302.86 2364.87 29.58 2010-11-27 00:27:34.000 331 33345.37 302.87 2364.89 29.58 2010-11-27 00:27:35.000 331 33345.39 302.88 2364.94 29.58 2010-11-27 00:27:36.000 331 33345.43 302.85 2364.86 29.58 2010-11-27 00:27:37.000 331 33345.38 302.86 2364.86 29.58 2010-11-27 00:27:38.000 331 33345.36 302.90 2364.92 29.58 2010-11-27 00:27:39.000 331 33345.52 302.89 2364.93 29.58 2010-11-27 00:27:40.000 331 33345.39 302.88 2365.00 29.58 2010-11-27 00:27:41.000 331 33345.47 302.93 2364.86 29.58 2010-11-27 00:27:42.000 331 33345.39 302.91 2364.93 29.58 2010-11-27 00:27:43.000 331 33345.40 302.90 2364.92 29.58 2010-11-27 00:27:44.000 331 33345.47 302.88 2364.84 29.58 2010-11-27 00:27:45.000 331 33345.44 302.88 2364.93 29.58 2010-11-27 00:27:46.000 331 33345.43 302.88 2364.91 29.58 2010-11-27 00:27:47.000 331 33345.44 302.86 2364.99 29.58 2010-11-27 00:27:48.000 331 33345.36 302.84 2364.93 29.58 2010-11-27 00:27:49.000 331 33345.38 302.84 2365.00 29.58 2010-11-27 00:27:50.000 331 33345.52 302.83 2364.92 29.58 2010-11-27 00:27:51.000 331 33345.38 302.85 2364.84 29.58 2010-11-27 00:27:52.000 331 33345.41 302.86 2364.86 29.58 2010-11-27 00:27:53.000 331 33345.45 302.89 2364.88 29.58 2010-11-27 00:27:54.000 331 33345.42 302.83 2364.89 29.58 2010-11-27 00:27:55.000 331 33345.40 302.84 2364.87 29.58 2010-11-27 00:27:56.000 331 33345.43 302.88 2364.92 29.58 2010-11-27 00:27:57.000 331 33345.43 302.84 2364.93 29.58 2010-11-27 00:27:58.000 331 33345.39 302.87 2364.84 29.58 2010-11-27 00:27:59.000 331 33345.35 302.89 2364.92 29.58 2010-11-27 00:28:00.000 331 33345.38 302.89 2364.96 29.58 2010-11-27 00:28:01.000 331 33345.38 302.81 2364.85 29.58 2010-11-27 00:28:02.000 331 33345.40 302.87 2364.83 29.58 2010-11-27 00:28:03.000 331 33345.38 302.85 2364.94 29.58 2010-11-27 00:28:04.000 331 33345.50 302.86 2364.88 29.58 2010-11-27 00:28:05.000 331 33345.38 302.84 2364.93 29.58 2010-11-27 00:28:06.000 331 33345.41 302.85 2364.85 29.58 2010-11-27 00:28:07.000 331 33345.44 302.84 2364.90 29.58 2010-11-27 00:28:08.000 331 33345.46 302.88 2364.87 29.58 2010-11-27 00:28:09.000 331 33345.43 302.90 2364.84 29.58 2010-11-27 00:28:10.000 331 33345.45 302.92 2364.82 29.58 2010-11-27 00:28:11.000 331 33345.50 302.88 2364.87 29.58 2010-11-27 00:28:12.000 331 33345.47 302.85 2364.92 29.58 2010-11-27 00:28:13.000 331 33345.48 302.87 2364.90 29.58 2010-11-27 00:28:14.000 331 33345.51 302.85 2364.89 29.58 2010-11-27 00:28:15.000 331 33345.54 302.85 2364.87 29.58 2010-11-27 00:28:16.000 331 33345.37 302.85 2364.86 29.58 2010-11-27 00:28:17.000 331 33345.45 302.86 2364.87 29.58 2010-11-27 00:28:18.000 331 33345.50 302.86 2364.94 29.58 2010-11-27 00:28:19.000 331 33345.38 302.87 2364.90 29.58 2010-11-27 00:28:20.000 331 33345.41 302.88 2364.97 29.58 2010-11-27 00:28:21.000 331 33345.39 302.83 2364.87 29.58 2010-11-27 00:28:22.000 331 33345.49 302.90 2364.92 29.58 2010-11-27 00:28:23.000 331 33345.46 302.85 2364.87 29.58 2010-11-27 00:28:24.000 331 33345.43 302.89 2364.82 29.58 2010-11-27 00:28:25.000 331 33345.38 302.88 2364.83 29.58 2010-11-27 00:28:26.000 331 33345.48 302.89 2364.84 29.58 2010-11-27 00:28:27.000 331 33345.41 302.85 2364.91 29.58 2010-11-27 00:28:28.000 331 33345.46 302.86 2364.84 29.58 2010-11-27 00:28:29.000 331 33345.40 302.87 2364.88 29.58 2010-11-27 00:28:30.000 331 33345.47 302.87 2364.87 29.58 2010-11-27 00:28:31.000 331 33345.48 302.86 2364.80 29.58 2010-11-27 00:28:32.000 331 33345.47 302.90 2364.86 29.58 2010-11-27 00:28:33.000 331 33345.45 302.83 2364.86 29.58 2010-11-27 00:28:34.000 331 33345.46 302.85 2364.89 29.58 2010-11-27 00:28:35.000 331 33345.47 302.84 2364.92 29.58 2010-11-27 00:28:36.000 331 33345.47 302.87 2364.91 29.58 2010-11-27 00:28:37.000 331 33345.40 302.85 2364.86 29.58 2010-11-27 00:28:38.000 331 33345.45 302.85 2364.93 29.58 2010-11-27 00:28:39.000 331 33345.48 302.81 2364.88 29.58 2010-11-27 00:28:40.000 331 33345.42 302.86 2364.77 29.58 2010-11-27 00:28:41.000 331 33345.53 302.86 2364.80 29.58 2010-11-27 00:28:42.000 331 33345.41 302.82 2364.80 29.58 2010-11-27 00:28:43.000 331 33345.53 302.81 2364.83 29.58 2010-11-27 00:28:44.000 331 33345.44 302.84 2364.78 29.58 2010-11-27 00:28:45.000 331 33345.41 302.84 2364.80 29.58 2010-11-27 00:28:46.000 331 33345.46 302.82 2364.84 29.58 2010-11-27 00:28:47.000 331 33345.50 302.78 2364.80 29.58 2010-11-27 00:28:48.000 331 33345.49 302.86 2364.82 29.58 2010-11-27 00:28:49.000 331 33345.45 302.81 2364.83 29.58 2010-11-27 00:28:50.000 331 33345.45 302.82 2364.74 29.58 2010-11-27 00:28:51.000 331 33345.43 302.83 2364.84 29.58 2010-11-27 00:28:52.000 331 33345.41 302.87 2364.89 29.58 2010-11-27 00:28:53.000 331 33345.35 302.80 2364.85 29.58 2010-11-27 00:28:54.000 331 33345.41 302.83 2364.84 29.58 2010-11-27 00:28:55.000 331 33345.50 302.85 2364.85 29.58 2010-11-27 00:28:56.000 331 33345.51 302.84 2364.86 29.58 2010-11-27 00:28:57.000 331 33345.39 302.82 2364.89 29.58 2010-11-27 00:28:58.000 331 33345.37 302.86 2364.82 29.58 2010-11-27 00:28:59.000 331 33345.33 302.84 2364.76 29.58 2010-11-27 00:29:00.000 331 33345.27 302.82 2364.87 29.58 2010-11-27 00:29:01.000 331 33345.37 302.86 2364.82 29.58 2010-11-27 00:29:02.000 331 33345.42 302.86 2364.92 29.58 2010-11-27 00:29:03.000 331 33345.34 302.83 2364.83 29.58 2010-11-27 00:29:04.000 331 33345.37 302.87 2364.96 29.58 2010-11-27 00:29:05.000 331 33345.43 302.85 2364.89 29.58 2010-11-27 00:29:06.000 331 33345.47 302.84 2364.86 29.58 2010-11-27 00:29:07.000 331 33345.38 302.82 2364.82 29.58 2010-11-27 00:29:08.000 331 33345.41 302.83 2364.82 29.58 2010-11-27 00:29:09.000 331 33345.41 302.87 2364.86 29.58 2010-11-27 00:29:10.000 331 33345.46 302.88 2364.89 29.58 2010-11-27 00:29:11.000 331 33345.41 302.83 2364.82 29.58 2010-11-27 00:29:12.000 331 33345.47 302.87 2364.78 29.58 2010-11-27 00:29:13.000 331 33345.41 302.85 2364.89 29.58 2010-11-27 00:29:14.000 331 33345.35 302.90 2364.82 29.58 2010-11-27 00:29:15.000 331 33345.44 302.84 2364.85 29.58 2010-11-27 00:29:16.000 331 33345.49 302.86 2364.87 29.58 2010-11-27 00:29:17.000 331 33345.40 302.85 2364.87 29.58 2010-11-27 00:29:18.000 331 33345.46 302.85 2364.82 29.58 2010-11-27 00:29:19.000 331 33345.40 302.82 2364.89 29.58 2010-11-27 00:29:20.000 331 33345.44 302.81 2364.91 29.58 2010-11-27 00:29:21.000 331 33345.44 302.81 2364.88 29.58 2010-11-27 00:29:22.000 331 33345.48 302.82 2364.88 29.58 2010-11-27 00:29:23.000 331 33345.37 302.80 2364.84 29.58 2010-11-27 00:29:24.000 331 33345.45 302.82 2364.84 29.58 2010-11-27 00:29:25.000 331 33345.43 302.82 2364.87 29.58 2010-11-27 00:29:26.000 331 33345.39 302.84 2364.87 29.58 2010-11-27 00:29:27.000 331 33345.44 302.82 2364.79 29.58 2010-11-27 00:29:28.000 331 33345.49 302.88 2364.97 29.58 2010-11-27 00:29:29.000 331 33345.39 302.86 2364.86 29.58 2010-11-27 00:29:30.000 331 33345.46 302.82 2364.88 29.58 2010-11-27 00:29:31.000 331 33345.46 302.82 2364.75 29.58 2010-11-27 00:29:32.000 331 33345.46 302.82 2364.82 29.58 2010-11-27 00:29:33.000 331 33345.35 302.86 2364.82 29.58 2010-11-27 00:29:34.000 331 33345.47 302.82 2364.84 29.58 2010-11-27 00:29:35.000 331 33345.49 302.81 2364.86 29.58 2010-11-27 00:29:36.000 331 33345.46 302.78 2364.77 29.58 2010-11-27 00:29:37.000 331 33345.46 302.83 2364.86 29.58 2010-11-27 00:29:38.000 331 33345.46 302.85 2364.86 29.58 2010-11-27 00:29:39.000 331 33345.44 302.78 2364.77 29.58 2010-11-27 00:29:40.000 331 33345.51 302.86 2364.95 29.58 2010-11-27 00:29:41.000 331 33345.41 302.85 2364.80 29.58 2010-11-27 00:29:42.000 331 33345.39 302.85 2364.86 29.58 2010-11-27 00:29:43.000 331 33345.48 302.84 2364.86 29.58 2010-11-27 00:29:44.000 331 33345.50 302.82 2364.90 29.58 2010-11-27 00:29:45.000 331 33345.45 302.84 2364.80 29.58 2010-11-27 00:29:46.000 331 33345.51 302.86 2364.88 29.58 2010-11-27 00:29:47.000 331 33345.53 302.85 2364.88 29.58 2010-11-27 00:29:48.000 331 33345.41 302.82 2364.82 29.58 2010-11-27 00:29:49.000 331 33345.43 302.83 2364.83 29.58 2010-11-27 00:29:50.000 331 33345.49 302.82 2364.81 29.58 2010-11-27 00:29:51.000 331 33345.39 302.84 2364.87 29.58 2010-11-27 00:29:52.000 331 33345.47 302.86 2364.87 29.58 2010-11-27 00:29:53.000 331 33345.44 302.86 2364.82 29.58 2010-11-27 00:29:54.000 331 33345.48 302.85 2364.84 29.58 2010-11-27 00:29:55.000 331 33345.38 302.82 2364.79 29.58 2010-11-27 00:29:56.000 331 33345.44 302.87 2364.80 29.58 2010-11-27 00:29:57.000 331 33345.38 302.84 2364.83 29.58 2010-11-27 00:29:58.000 331 33345.62 302.86 2364.86 29.58 2010-11-27 00:29:59.000 331 33345.40 302.84 2364.82 29.58 2010-11-27 00:30:00.000 331 33345.40 302.80 2364.83 29.58 2010-11-27 00:30:01.000 331 33345.38 302.85 2364.80 29.58 2010-11-27 00:30:02.000 331 33345.49 302.86 2364.78 29.58 2010-11-27 00:30:03.000 331 33345.41 302.81 2364.84 29.58 2010-11-27 00:30:04.000 331 33345.44 302.85 2364.84 29.58 2010-11-27 00:30:05.000 331 33345.41 302.82 2364.89 29.58 2010-11-27 00:30:06.000 331 33345.46 302.86 2364.77 29.58 2010-11-27 00:30:07.000 331 33345.44 302.82 2364.77 29.58 2010-11-27 00:30:08.000 331 33345.52 302.85 2364.80 29.58 2010-11-27 00:30:09.000 331 33345.38 302.84 2364.86 29.58 2010-11-27 00:30:10.000 331 33345.35 302.84 2364.83 29.58 2010-11-27 00:30:11.000 331 33345.36 302.83 2364.79 29.58 2010-11-27 00:30:12.000 331 33345.35 302.85 2364.78 29.58 2010-11-27 00:30:13.000 331 33345.37 302.82 2364.86 29.58 2010-11-27 00:30:14.000 331 33345.38 302.79 2364.84 29.58 2010-11-27 00:30:15.000 331 33345.44 302.80 2364.80 29.58 2010-11-27 00:30:16.000 331 33345.44 302.81 2364.83 29.58 2010-11-27 00:30:17.000 331 33345.36 302.80 2364.84 29.58 2010-11-27 00:30:18.000 331 33345.33 302.81 2364.83 29.58 2010-11-27 00:30:19.000 331 33345.40 302.87 2364.86 29.58 2010-11-27 00:30:20.000 331 33345.42 302.81 2364.83 29.58 2010-11-27 00:30:21.000 331 33345.36 302.82 2364.76 29.58 2010-11-27 00:30:22.000 331 33345.38 302.81 2364.80 29.58 2010-11-27 00:30:23.000 331 33345.40 302.81 2364.81 29.58 2010-11-27 00:30:24.000 331 33345.34 302.85 2364.82 29.58 2010-11-27 00:30:25.000 331 33345.42 302.82 2364.80 29.58 2010-11-27 00:30:26.000 331 33345.49 302.80 2364.86 29.58 2010-11-27 00:30:27.000 331 33345.49 302.85 2364.82 29.58 2010-11-27 00:30:28.000 331 33345.28 302.82 2364.89 29.58 2010-11-27 00:30:29.000 331 33345.38 302.84 2364.88 29.58 2010-11-27 00:30:30.000 331 33345.46 302.79 2364.88 29.58 2010-11-27 00:30:31.000 331 33345.38 302.85 2364.78 29.58 2010-11-27 00:30:32.000 331 33345.38 302.85 2364.78 29.58 2010-11-27 00:30:33.000 331 33345.53 302.88 2364.73 29.58 2010-11-27 00:30:34.000 331 33345.39 302.83 2364.77 29.58 2010-11-27 00:30:35.000 331 33345.43 302.84 2364.78 29.58 2010-11-27 00:30:36.000 331 33345.44 302.84 2364.79 29.58 2010-11-27 00:30:37.000 331 33345.50 302.80 2364.83 29.58 2010-11-27 00:30:38.000 331 33345.46 302.89 2364.78 29.58 2010-11-27 00:30:39.000 331 33345.37 302.85 2364.78 29.58 2010-11-27 00:30:40.000 331 33345.38 302.89 2364.72 29.58 2010-11-27 00:30:41.000 331 33345.39 302.86 2364.78 29.58 2010-11-27 00:30:42.000 331 33345.43 302.86 2364.80 29.58 2010-11-27 00:30:43.000 331 33345.42 302.87 2364.83 29.58 2010-11-27 00:30:44.000 331 33345.36 302.86 2364.83 29.58 2010-11-27 00:30:45.000 331 33345.46 302.85 2364.78 29.58 2010-11-27 00:30:46.000 331 33345.41 302.87 2364.93 29.58 2010-11-27 00:30:47.000 331 33345.40 302.91 2364.89 29.58 2010-11-27 00:30:48.000 331 33345.43 302.85 2364.89 29.58 2010-11-27 00:30:49.000 331 33345.40 302.87 2364.75 29.58 2010-11-27 00:30:50.000 331 33345.36 302.86 2364.80 29.58 2010-11-27 00:30:51.000 331 33345.43 302.82 2364.82 29.58 2010-11-27 00:30:52.000 331 33345.53 302.82 2364.82 29.58 2010-11-27 00:30:53.000 331 33345.39 302.84 2364.79 29.58 2010-11-27 00:30:54.000 331 33345.47 302.85 2364.73 29.58 2010-11-27 00:30:55.000 331 33345.48 302.82 2364.79 29.58 2010-11-27 00:30:56.000 331 33345.51 302.83 2364.84 29.58 2010-11-27 00:30:57.000 331 33345.39 302.83 2364.80 29.58 2010-11-27 00:30:58.000 331 33345.45 302.84 2364.80 29.58 2010-11-27 00:30:59.000 331 33345.46 302.83 2364.78 29.58 2010-11-27 00:31:00.000 331 33345.43 302.84 2364.79 29.58 2010-11-27 00:31:01.000 331 33345.49 302.81 2364.85 29.58 2010-11-27 00:31:02.000 331 33345.45 302.80 2364.84 29.58 2010-11-27 00:31:03.000 331 33345.43 302.85 2364.74 29.58 2010-11-27 00:31:04.000 331 33345.41 302.83 2364.81 29.58 2010-11-27 00:31:05.000 331 33345.41 302.82 2364.76 29.58 2010-11-27 00:31:06.000 331 33345.50 302.89 2364.79 29.58 2010-11-27 00:31:07.000 331 33345.42 302.84 2364.86 29.58 2010-11-27 00:31:08.000 331 33345.34 302.85 2364.83 29.58 2010-11-27 00:31:09.000 331 33345.50 302.85 2364.80 29.58 2010-11-27 00:31:10.000 331 33345.43 302.81 2364.74 29.58 2010-11-27 00:31:11.000 331 33345.47 302.82 2364.83 29.58 2010-11-27 00:31:12.000 331 33345.50 302.87 2364.70 29.58 2010-11-27 00:31:13.000 331 33345.45 302.90 2364.84 29.58 2010-11-27 00:31:14.000 331 33345.44 302.85 2364.82 29.58 2010-11-27 00:31:15.000 331 33345.50 302.89 2364.76 29.58 2010-11-27 00:31:16.000 331 33345.44 302.86 2364.79 29.58 2010-11-27 00:31:17.000 331 33345.42 302.86 2364.74 29.58 2010-11-27 00:31:18.000 331 33345.41 302.85 2364.77 29.58 2010-11-27 00:31:19.000 331 33345.47 302.82 2364.76 29.58 2010-11-27 00:31:20.000 331 33345.49 302.88 2364.80 29.58 2010-11-27 00:31:21.000 331 33345.43 302.86 2364.76 29.58 2010-11-27 00:31:22.000 331 33345.40 302.84 2364.72 29.58 2010-11-27 00:31:23.000 331 33345.42 302.81 2364.75 29.58 2010-11-27 00:31:24.000 331 33345.43 302.85 2364.70 29.58 2010-11-27 00:31:25.000 331 33345.44 302.85 2364.73 29.58 2010-11-27 00:31:26.000 331 33345.46 302.86 2364.72 29.58 2010-11-27 00:31:27.000 331 33345.39 302.87 2364.84 29.58 2010-11-27 00:31:28.000 331 33345.49 302.83 2364.84 29.58 2010-11-27 00:31:29.000 331 33345.40 302.83 2364.78 29.58 2010-11-27 00:31:30.000 331 33345.54 302.80 2364.69 29.58 2010-11-27 00:31:31.000 331 33345.50 302.87 2364.78 29.58 2010-11-27 00:31:32.000 331 33345.51 302.85 2364.68 29.58 2010-11-27 00:31:33.000 331 33345.35 302.85 2364.70 29.58 2010-11-27 00:31:34.000 331 33345.47 302.89 2364.81 29.58 2010-11-27 00:31:35.000 331 33345.48 302.86 2364.77 29.58 2010-11-27 00:31:36.000 331 33345.41 302.85 2364.77 29.58 2010-11-27 00:31:37.000 331 33345.45 302.87 2364.81 29.58 2010-11-27 00:31:38.000 331 33345.41 302.82 2364.81 29.58 2010-11-27 00:31:39.000 331 33345.43 302.88 2364.71 29.58 2010-11-27 00:31:40.000 331 33345.49 302.85 2364.72 29.58 2010-11-27 00:31:41.000 331 33345.48 302.85 2364.78 29.58 2010-11-27 00:31:42.000 331 33345.50 302.85 2364.86 29.58 2010-11-27 00:31:43.000 331 33345.46 302.87 2364.82 29.58 2010-11-27 00:31:44.000 331 33345.52 302.88 2364.80 29.58 2010-11-27 00:31:45.000 331 33345.49 302.86 2364.75 29.58 2010-11-27 00:31:46.000 331 33345.44 302.88 2364.86 29.58 2010-11-27 00:31:47.000 331 33345.47 302.85 2364.75 29.58 2010-11-27 00:31:48.000 331 33345.42 302.88 2364.80 29.58 2010-11-27 00:31:49.000 331 33345.46 302.87 2364.84 29.58 2010-11-27 00:31:50.000 331 33345.46 302.85 2364.86 29.58 2010-11-27 00:31:51.000 331 33345.40 302.84 2364.74 29.58 2010-11-27 00:31:52.000 331 33345.54 302.84 2364.78 29.58 2010-11-27 00:31:53.000 331 33345.46 302.85 2364.83 29.58 2010-11-27 00:31:54.000 331 33345.41 302.85 2364.83 29.58 2010-11-27 00:31:55.000 331 33345.39 302.86 2364.80 29.58 2010-11-27 00:31:56.000 331 33345.50 302.82 2364.79 29.58 2010-11-27 00:31:57.000 331 33345.38 302.82 2364.75 29.58 2010-11-27 00:31:58.000 331 33345.39 302.77 2364.70 29.58 2010-11-27 00:31:59.000 331 33345.46 302.79 2364.68 29.58 2010-11-27 00:32:00.000 331 33345.52 302.84 2364.80 29.58 2010-11-27 00:32:01.000 331 33345.44 302.84 2364.79 29.58 2010-11-27 00:32:02.000 331 33345.43 302.82 2364.75 29.58 2010-11-27 00:32:03.000 331 33345.51 302.79 2364.72 29.58 2010-11-27 00:32:04.000 331 33345.42 302.82 2364.70 29.58 2010-11-27 00:32:05.000 331 33345.48 302.79 2364.69 29.58 2010-11-27 00:32:06.000 331 33345.49 302.82 2364.72 29.58 2010-11-27 00:32:07.000 331 33345.43 302.80 2364.68 29.58 2010-11-27 00:32:08.000 331 33345.53 302.78 2364.78 29.58 2010-11-27 00:32:09.000 331 33345.51 302.84 2364.79 29.58 2010-11-27 00:32:10.000 331 33345.47 302.78 2364.70 29.58 2010-11-27 00:32:11.000 331 33345.51 302.79 2364.76 29.58 2010-11-27 00:32:12.000 331 33345.51 302.80 2364.70 29.58 2010-11-27 00:32:13.000 331 33345.47 302.87 2364.76 29.58 2010-11-27 00:32:14.000 331 33345.52 302.80 2364.70 29.58 2010-11-27 00:32:15.000 331 33345.41 302.79 2364.79 29.58 2010-11-27 00:32:16.000 331 33345.50 302.82 2364.70 29.58 2010-11-27 00:32:17.000 331 33345.53 302.80 2364.67 29.58 2010-11-27 00:32:18.000 331 33345.50 302.81 2364.66 29.58 2010-11-27 00:32:19.000 331 33345.52 302.82 2364.67 29.58 2010-11-27 00:32:20.000 331 33345.53 302.84 2364.78 29.58 2010-11-27 00:32:21.000 331 33345.57 302.77 2364.69 29.58 2010-11-27 00:32:22.000 331 33345.62 302.81 2364.73 29.58 2010-11-27 00:32:23.000 331 33345.53 302.82 2364.70 29.58 2010-11-27 00:32:24.000 331 33345.51 302.80 2364.73 29.58 2010-11-27 00:32:25.000 331 33345.58 302.80 2364.71 29.58 2010-11-27 00:32:26.000 331 33345.56 302.84 2364.68 29.58 2010-11-27 00:32:27.000 331 33345.48 302.82 2364.74 29.58 2010-11-27 00:32:28.000 331 33345.65 302.82 2364.72 29.58 2010-11-27 00:32:29.000 331 33345.50 302.76 2364.83 29.58 2010-11-27 00:32:30.000 331 33345.53 302.84 2364.78 29.58 2010-11-27 00:32:31.000 331 33345.46 302.84 2364.83 29.58 2010-11-27 00:32:32.000 331 33345.56 302.84 2364.82 29.58 2010-11-27 00:32:33.000 331 33345.47 302.81 2364.71 29.58 2010-11-27 00:32:34.000 331 33345.46 302.82 2364.74 29.58 2010-11-27 00:32:35.000 331 33345.48 302.80 2364.83 29.58 2010-11-27 00:32:36.000 331 33345.51 302.84 2364.72 29.58 2010-11-27 00:32:37.000 331 33345.57 302.82 2364.72 29.58 2010-11-27 00:32:38.000 331 33345.38 302.82 2364.77 29.58 2010-11-27 00:32:39.000 331 33345.54 302.81 2364.71 29.58 2010-11-27 00:32:40.000 331 33345.49 302.88 2364.70 29.58 2010-11-27 00:32:41.000 331 33345.51 302.89 2364.73 29.58 2010-11-27 00:32:42.000 331 33345.54 302.82 2364.79 29.58 2010-11-27 00:32:43.000 331 33345.36 302.81 2364.79 29.58 2010-11-27 00:32:44.000 331 33345.41 302.79 2364.75 29.58 2010-11-27 00:32:45.000 331 33345.49 302.87 2364.75 29.58 2010-11-27 00:32:46.000 331 33345.47 302.83 2364.76 29.58 2010-11-27 00:32:47.000 331 33345.42 302.85 2364.77 29.58 2010-11-27 00:32:48.000 331 33345.45 302.87 2364.74 29.58 2010-11-27 00:32:49.000 331 33345.43 302.83 2364.74 29.58 2010-11-27 00:32:50.000 331 33345.56 302.85 2364.76 29.58 2010-11-27 00:32:51.000 331 33345.41 302.87 2364.76 29.58 2010-11-27 00:32:52.000 331 33345.49 302.86 2364.59 29.58 2010-11-27 00:32:53.000 331 33345.50 302.86 2364.70 29.58 2010-11-27 00:32:54.000 331 33345.53 302.85 2364.82 29.58 2010-11-27 00:32:55.000 331 33345.47 302.82 2364.72 29.58 2010-11-27 00:32:56.000 331 33345.50 302.85 2364.65 29.58 2010-11-27 00:32:57.000 331 33345.43 302.84 2364.69 29.58 2010-11-27 00:32:58.000 331 33345.51 302.85 2364.76 29.58 2010-11-27 00:32:59.000 331 33345.50 302.83 2364.75 29.58 2010-11-27 00:33:00.000 331 33345.56 302.86 2364.68 29.58 2010-11-27 00:33:01.000 331 33345.55 302.82 2364.78 29.58 2010-11-27 00:33:02.000 331 33345.52 302.83 2364.71 29.58 2010-11-27 00:33:03.000 331 33345.39 302.80 2364.72 29.58 2010-11-27 00:33:04.000 331 33345.48 302.81 2364.74 29.58 2010-11-27 00:33:05.000 331 33345.49 302.80 2364.71 29.58 2010-11-27 00:33:06.000 331 33345.51 302.84 2364.76 29.58 2010-11-27 00:33:07.000 331 33345.50 302.84 2364.73 29.58 2010-11-27 00:33:08.000 331 33345.49 302.86 2364.74 29.58 2010-11-27 00:33:09.000 331 33345.41 302.82 2364.74 29.58 2010-11-27 00:33:10.000 331 33345.38 302.85 2364.82 29.58 2010-11-27 00:33:11.000 331 33345.43 302.83 2364.71 29.58 2010-11-27 00:33:12.000 331 33345.53 302.84 2364.63 29.58 2010-11-27 00:33:13.000 331 33345.49 302.87 2364.83 29.58 2010-11-27 00:33:14.000 331 33345.46 302.83 2364.74 29.58 2010-11-27 00:33:15.000 331 33345.42 302.84 2364.74 29.58 2010-11-27 00:33:16.000 331 33345.40 302.86 2364.78 29.58 2010-11-27 00:33:17.000 331 33345.40 302.85 2364.74 29.58 2010-11-27 00:33:18.000 331 33345.51 302.85 2364.74 29.58 2010-11-27 00:33:19.000 331 33345.53 302.88 2364.83 29.58 2010-11-27 00:33:20.000 331 33345.41 302.83 2364.75 29.58 2010-11-27 00:33:21.000 331 33345.43 302.87 2364.67 29.58 2010-11-27 00:33:22.000 331 33345.48 302.85 2364.80 29.58 2010-11-27 00:33:23.000 331 33345.46 302.87 2364.80 29.58 2010-11-27 00:33:24.000 331 33345.47 302.87 2364.74 29.58 2010-11-27 00:33:25.000 331 33345.43 302.88 2364.70 29.58 2010-11-27 00:33:26.000 331 33345.45 302.88 2364.84 29.58 2010-11-27 00:33:27.000 331 33345.39 302.88 2364.64 29.58 2010-11-27 00:33:28.000 331 33345.47 302.88 2364.75 29.58 2010-11-27 00:33:29.000 331 33345.44 302.87 2364.74 29.58 2010-11-27 00:33:30.000 331 33345.47 302.84 2364.80 29.58 2010-11-27 00:33:31.000 331 33345.47 302.86 2364.76 29.58 2010-11-27 00:33:32.000 331 33345.43 302.85 2364.82 29.58 2010-11-27 00:33:33.000 331 33345.46 302.86 2364.70 29.58 2010-11-27 00:33:34.000 331 33345.41 302.90 2364.74 29.58 2010-11-27 00:33:35.000 331 33345.49 302.85 2364.74 29.58 2010-11-27 00:33:36.000 331 33345.50 302.86 2364.71 29.58 2010-11-27 00:33:37.000 331 33345.44 302.88 2364.74 29.58 2010-11-27 00:33:38.000 331 33345.49 302.92 2364.66 29.58 2010-11-27 00:33:39.000 331 33345.43 302.85 2364.74 29.58 2010-11-27 00:33:40.000 331 33345.50 302.89 2364.71 29.58 2010-11-27 00:33:41.000 331 33345.44 302.92 2364.73 29.58 2010-11-27 00:33:42.000 331 33345.48 302.86 2364.77 29.58 2010-11-27 00:33:43.000 331 33345.37 302.91 2364.72 29.58 2010-11-27 00:33:44.000 331 33345.33 302.87 2364.72 29.58 2010-11-27 00:33:45.000 331 33345.50 302.86 2364.74 29.58 2010-11-27 00:33:46.000 331 33345.43 302.83 2364.74 29.58 2010-11-27 00:33:47.000 331 33345.36 302.87 2364.68 29.58 2010-11-27 00:33:48.000 331 33345.47 302.87 2364.75 29.58 2010-11-27 00:33:49.000 331 33345.36 302.92 2364.66 29.58 2010-11-27 00:33:50.000 331 33345.30 302.86 2364.77 29.58 2010-11-27 00:33:51.000 331 33345.38 302.87 2364.75 29.58 2010-11-27 00:33:52.000 331 33345.38 302.88 2364.74 29.58 2010-11-27 00:33:53.000 331 33345.38 302.89 2364.77 29.58 2010-11-27 00:33:54.000 331 33345.44 302.88 2364.79 29.58 2010-11-27 00:33:55.000 331 33345.43 302.84 2364.80 29.58 2010-11-27 00:33:56.000 331 33345.45 302.84 2364.80 29.58 2010-11-27 00:33:57.000 331 33345.44 302.83 2364.76 29.58 2010-11-27 00:33:58.000 331 33345.42 302.84 2364.67 29.58 2010-11-27 00:33:59.000 331 33345.44 302.85 2364.65 29.58 2010-11-27 00:34:00.000 331 33345.41 302.82 2364.72 29.58 2010-11-27 00:34:01.000 331 33345.41 302.86 2364.77 29.58 2010-11-27 00:34:02.000 331 33345.50 302.86 2364.76 29.58 2010-11-27 00:34:03.000 331 33345.34 302.88 2364.64 29.58 2010-11-27 00:34:04.000 331 33345.47 302.84 2364.77 29.58 2010-11-27 00:34:05.000 331 33345.49 302.87 2364.71 29.58 2010-11-27 00:34:06.000 331 33345.46 302.87 2364.75 29.58 2010-11-27 00:34:07.000 331 33345.41 302.81 2364.72 29.58 2010-11-27 00:34:08.000 331 33345.39 302.85 2364.74 29.58 2010-11-27 00:34:09.000 331 33345.45 302.80 2364.75 29.58 2010-11-27 00:34:10.000 331 33345.43 302.82 2364.72 29.58 2010-11-27 00:34:11.000 331 33345.39 302.82 2364.72 29.58 2010-11-27 00:34:12.000 331 33345.44 302.83 2364.71 29.58 2010-11-27 00:34:13.000 331 33345.41 302.84 2364.67 29.58 2010-11-27 00:34:14.000 331 33345.42 302.81 2364.73 29.58 2010-11-27 00:34:15.000 331 33345.31 302.83 2364.74 29.58 2010-11-27 00:34:16.000 331 33345.36 302.78 2364.78 29.58 2010-11-27 00:34:17.000 331 33345.39 302.78 2364.71 29.58 2010-11-27 00:34:18.000 331 33345.42 302.85 2364.73 29.58 2010-11-27 00:34:19.000 331 33345.44 302.82 2364.78 29.58 2010-11-27 00:34:20.000 331 33345.33 302.86 2364.67 29.58 2010-11-27 00:34:21.000 331 33345.48 302.87 2364.78 29.58 2010-11-27 00:34:22.000 331 33345.41 302.80 2364.70 29.58 2010-11-27 00:34:23.000 331 33345.38 302.78 2364.71 29.58 2010-11-27 00:34:24.000 331 33345.44 302.79 2364.74 29.58 2010-11-27 00:34:25.000 331 33345.49 302.81 2364.71 29.58 2010-11-27 00:34:26.000 331 33345.42 302.81 2364.74 29.58 2010-11-27 00:34:27.000 331 33345.44 302.79 2364.81 29.58 2010-11-27 00:34:28.000 331 33345.40 302.82 2364.67 29.58 2010-11-27 00:34:29.000 331 33345.39 302.82 2364.63 29.58 2010-11-27 00:34:30.000 331 33345.40 302.85 2364.66 29.58 2010-11-27 00:34:31.000 331 33345.50 302.85 2364.74 29.58 2010-11-27 00:34:32.000 331 33345.48 302.82 2364.68 29.58 2010-11-27 00:34:33.000 331 33345.45 302.81 2364.61 29.58 2010-11-27 00:34:34.000 331 33345.36 302.79 2364.69 29.58 2010-11-27 00:34:35.000 331 33345.41 302.79 2364.72 29.58 2010-11-27 00:34:36.000 331 33345.34 302.82 2364.73 29.58 2010-11-27 00:34:37.000 331 33345.41 302.80 2364.61 29.58 2010-11-27 00:34:38.000 331 33345.41 302.82 2364.70 29.58 2010-11-27 00:34:39.000 331 33345.35 302.79 2364.80 29.58 2010-11-27 00:34:40.000 331 33345.43 302.79 2364.69 29.58 2010-11-27 00:34:41.000 331 33345.35 302.78 2364.68 29.58 2010-11-27 00:34:42.000 331 33345.43 302.84 2364.70 29.58 2010-11-27 00:34:43.000 331 33345.38 302.81 2364.70 29.58 2010-11-27 00:34:44.000 331 33345.39 302.80 2364.74 29.58 2010-11-27 00:34:45.000 331 33345.42 302.85 2364.70 29.58 2010-11-27 00:34:46.000 331 33345.38 302.81 2364.72 29.58 2010-11-27 00:34:47.000 331 33345.38 302.78 2364.74 29.58 2010-11-27 00:34:48.000 331 33345.43 302.81 2364.68 29.58 2010-11-27 00:34:49.000 331 33345.44 302.79 2364.64 29.58 2010-11-27 00:34:50.000 331 33345.42 302.79 2364.76 29.58 2010-11-27 00:34:51.000 331 33345.35 302.82 2364.71 29.58 2010-11-27 00:34:52.000 331 33345.53 302.80 2364.73 29.58 2010-11-27 00:34:53.000 331 33345.44 302.80 2364.78 29.58 2010-11-27 00:34:54.000 331 33345.38 302.82 2364.74 29.58 2010-11-27 00:34:55.000 331 33345.51 302.84 2364.69 29.58 2010-11-27 00:34:56.000 331 33345.47 302.81 2364.77 29.58 2010-11-27 00:34:57.000 331 33345.36 302.82 2364.71 29.58 2010-11-27 00:34:58.000 331 33345.52 302.80 2364.68 29.58 2010-11-27 00:34:59.000 331 33345.47 302.80 2364.72 29.58 2010-11-27 00:35:00.000 331 33345.41 302.85 2364.72 29.58 2010-11-27 00:35:01.000 331 33345.41 302.84 2364.68 29.58 2010-11-27 00:35:02.000 331 33345.43 302.86 2364.73 29.58 2010-11-27 00:35:03.000 331 33345.37 302.81 2364.67 29.58 2010-11-27 00:35:04.000 331 33345.44 302.86 2364.67 29.58 2010-11-27 00:35:05.000 331 33345.41 302.80 2364.68 29.58 2010-11-27 00:35:06.000 331 33345.51 302.84 2364.68 29.58 2010-11-27 00:35:07.000 331 33345.46 302.84 2364.65 29.58 2010-11-27 00:35:08.000 331 33345.35 302.78 2364.61 29.58 2010-11-27 00:35:09.000 331 33345.40 302.80 2364.69 29.58 2010-11-27 00:35:10.000 331 33345.47 302.85 2364.63 29.58 2010-11-27 00:35:11.000 331 33345.44 302.84 2364.68 29.58 2010-11-27 00:35:12.000 331 33345.47 302.88 2364.68 29.58 2010-11-27 00:35:13.000 331 33345.53 302.83 2364.68 29.58 2010-11-27 00:35:14.000 331 33345.43 302.81 2364.79 29.58 2010-11-27 00:35:15.000 331 33345.44 302.81 2364.64 29.58 2010-11-27 00:35:16.000 331 33345.36 302.79 2364.68 29.58 2010-11-27 00:35:17.000 331 33345.42 302.80 2364.67 29.58 2010-11-27 00:35:18.000 331 33345.43 302.80 2364.66 29.58 2010-11-27 00:35:19.000 331 33345.45 302.80 2364.70 29.58 2010-11-27 00:35:20.000 331 33345.42 302.83 2364.62 29.58 2010-11-27 00:35:21.000 331 33345.40 302.82 2364.69 29.58 2010-11-27 00:35:22.000 331 33345.43 302.86 2364.71 29.58 2010-11-27 00:35:23.000 331 33345.41 302.87 2364.65 29.58 2010-11-27 00:35:24.000 331 33345.49 302.82 2364.70 29.58 2010-11-27 00:35:25.000 331 33345.50 302.81 2364.74 29.58 2010-11-27 00:35:26.000 331 33345.50 302.81 2364.77 29.58 2010-11-27 00:35:27.000 331 33345.42 302.80 2364.70 29.58 2010-11-27 00:35:28.000 331 33345.43 302.81 2364.70 29.58 2010-11-27 00:35:29.000 331 33345.44 302.78 2364.78 29.58 2010-11-27 00:35:30.000 331 33345.41 302.82 2364.73 29.58 2010-11-27 00:35:31.000 331 33345.51 302.80 2364.63 29.58 2010-11-27 00:35:32.000 331 33345.52 302.86 2364.64 29.58 2010-11-27 00:35:33.000 331 33345.40 302.83 2364.70 29.58 2010-11-27 00:35:34.000 331 33345.47 302.77 2364.70 29.58 2010-11-27 00:35:35.000 331 33345.46 302.77 2364.72 29.58 2010-11-27 00:35:36.000 331 33345.43 302.82 2364.65 29.58 2010-11-27 00:35:37.000 331 33345.40 302.75 2364.60 29.58 2010-11-27 00:35:38.000 331 33345.39 302.82 2364.68 29.58 2010-11-27 00:35:39.000 331 33345.52 302.80 2364.62 29.58 2010-11-27 00:35:40.000 331 33345.40 302.76 2364.67 29.58 2010-11-27 00:35:41.000 331 33345.46 302.77 2364.61 29.58 2010-11-27 00:35:42.000 331 33345.49 302.81 2364.67 29.58 2010-11-27 00:35:43.000 331 33345.47 302.78 2364.69 29.58 2010-11-27 00:35:44.000 331 33345.46 302.78 2364.69 29.58 2010-11-27 00:35:45.000 331 33345.46 302.74 2364.73 29.58 2010-11-27 00:35:46.000 331 33345.45 302.79 2364.67 29.58 2010-11-27 00:35:47.000 331 33345.38 302.80 2364.62 29.58 2010-11-27 00:35:48.000 331 33345.45 302.73 2364.67 29.58 2010-11-27 00:35:49.000 331 33345.38 302.82 2364.68 29.58 2010-11-27 00:35:50.000 331 33345.47 302.79 2364.61 29.58 2010-11-27 00:35:51.000 331 33345.45 302.78 2364.56 29.58 2010-11-27 00:35:52.000 331 33345.41 302.78 2364.70 29.58 2010-11-27 00:35:53.000 331 33345.50 302.79 2364.65 29.58 2010-11-27 00:35:54.000 331 33345.52 302.80 2364.64 29.58 2010-11-27 00:35:55.000 331 33345.50 302.76 2364.65 29.58 2010-11-27 00:35:56.000 331 33345.53 302.80 2364.67 29.58 2010-11-27 00:35:57.000 331 33345.53 302.77 2364.61 29.58 2010-11-27 00:35:58.000 331 33345.51 302.78 2364.67 29.58 2010-11-27 00:35:59.000 331 33345.49 302.76 2364.65 29.58 2010-11-27 00:36:00.000 331 33345.56 302.80 2364.68 29.58 2010-11-27 00:36:01.000 331 33345.58 302.77 2364.61 29.58 2010-11-27 00:36:02.000 331 33345.39 302.78 2364.59 29.58 2010-11-27 00:36:03.000 331 33345.62 302.77 2364.65 29.58 2010-11-27 00:36:04.000 331 33345.50 302.76 2364.63 29.58 2010-11-27 00:36:05.000 331 33345.53 302.79 2364.56 29.58 2010-11-27 00:36:06.000 331 33345.54 302.76 2364.60 29.58 2010-11-27 00:36:07.000 331 33345.48 302.78 2364.66 29.58 2010-11-27 00:36:08.000 331 33345.47 302.78 2364.64 29.58 2010-11-27 00:36:09.000 331 33345.56 302.78 2364.65 29.58 2010-11-27 00:36:10.000 331 33345.41 302.76 2364.54 29.58 2010-11-27 00:36:11.000 331 33345.43 302.77 2364.61 29.58 2010-11-27 00:36:12.000 331 33345.49 302.81 2364.71 29.58 2010-11-27 00:36:13.000 331 33345.55 302.81 2364.66 29.58 2010-11-27 00:36:14.000 331 33345.47 302.80 2364.64 29.58 2010-11-27 00:36:15.000 331 33345.51 302.81 2364.65 29.58 2010-11-27 00:36:16.000 331 33345.58 302.75 2364.70 29.58 2010-11-27 00:36:17.000 331 33345.53 302.80 2364.68 29.58 2010-11-27 00:36:18.000 331 33345.53 302.80 2364.69 29.58 2010-11-27 00:36:19.000 331 33345.51 302.81 2364.69 29.58 2010-11-27 00:36:20.000 331 33345.53 302.81 2364.59 29.58 2010-11-27 00:36:21.000 331 33345.44 302.79 2364.65 29.58 2010-11-27 00:36:22.000 331 33345.53 302.80 2364.67 29.58 2010-11-27 00:36:23.000 331 33345.50 302.78 2364.69 29.58 2010-11-27 00:36:24.000 331 33345.39 302.77 2364.68 29.58 2010-11-27 00:36:25.000 331 33345.51 302.78 2364.61 29.58 2010-11-27 00:36:26.000 331 33345.47 302.78 2364.65 29.58 2010-11-27 00:36:27.000 331 33345.51 302.79 2364.64 29.58 2010-11-27 00:36:28.000 331 33345.43 302.79 2364.68 29.58 2010-11-27 00:36:29.000 331 33345.50 302.80 2364.65 29.58 2010-11-27 00:36:30.000 331 33345.49 302.76 2364.68 29.58 2010-11-27 00:36:31.000 331 33345.47 302.80 2364.67 29.58 2010-11-27 00:36:32.000 331 33345.50 302.83 2364.63 29.58 2010-11-27 00:36:33.000 331 33345.45 302.80 2364.63 29.58 2010-11-27 00:36:34.000 331 33345.49 302.81 2364.65 29.58 2010-11-27 00:36:35.000 331 33345.49 302.81 2364.62 29.58 2010-11-27 00:36:36.000 331 33345.51 302.82 2364.56 29.58 2010-11-27 00:36:37.000 331 33345.54 302.84 2364.63 29.58 2010-11-27 00:36:38.000 331 33345.57 302.82 2364.70 29.58 2010-11-27 00:36:39.000 331 33345.60 302.78 2364.70 29.58 2010-11-27 00:36:40.000 331 33345.54 302.77 2364.64 29.58 2010-11-27 00:36:41.000 331 33345.53 302.76 2364.58 29.58 2010-11-27 00:36:42.000 331 33345.46 302.80 2364.72 29.58 2010-11-27 00:36:43.000 331 33345.55 302.80 2364.58 29.58 2010-11-27 00:36:44.000 331 33345.61 302.77 2364.69 29.58 2010-11-27 00:36:45.000 331 33345.46 302.82 2364.70 29.58 2010-11-27 00:36:46.000 331 33345.53 302.83 2364.63 29.58 2010-11-27 00:36:47.000 331 33345.47 302.80 2364.74 29.58 2010-11-27 00:36:48.000 331 33345.53 302.83 2364.69 29.58 2010-11-27 00:36:49.000 331 33345.49 302.78 2364.58 29.58 2010-11-27 00:36:50.000 331 33345.46 302.77 2364.69 29.58 2010-11-27 00:36:51.000 331 33345.54 302.77 2364.62 29.58 2010-11-27 00:36:52.000 331 33345.55 302.81 2364.74 29.58 2010-11-27 00:36:53.000 331 33345.53 302.79 2364.70 29.58 2010-11-27 00:36:54.000 331 33345.50 302.80 2364.80 29.58 2010-11-27 00:36:55.000 331 33345.49 302.80 2364.69 29.58 2010-11-27 00:36:56.000 331 33345.53 302.80 2364.71 29.58 2010-11-27 00:36:57.000 331 33345.43 302.82 2364.64 29.58 2010-11-27 00:36:58.000 331 33345.57 302.83 2364.64 29.58 2010-11-27 00:36:59.000 331 33345.56 302.83 2364.61 29.58 2010-11-27 00:37:00.000 331 33345.54 302.80 2364.63 29.58 2010-11-27 00:37:01.000 331 33345.61 302.81 2364.62 29.58 2010-11-27 00:37:02.000 331 33345.51 302.80 2364.68 29.58 2010-11-27 00:37:03.000 331 33345.60 302.87 2364.67 29.58 2010-11-27 00:37:04.000 331 33345.44 302.80 2364.72 29.58 2010-11-27 00:37:05.000 331 33345.51 302.81 2364.66 29.58 2010-11-27 00:37:06.000 331 33345.51 302.85 2364.61 29.58 2010-11-27 00:37:07.000 331 33345.47 302.82 2364.76 29.58 2010-11-27 00:37:08.000 331 33345.47 302.84 2364.61 29.58 2010-11-27 00:37:09.000 331 33345.57 302.85 2364.62 29.58 2010-11-27 00:37:10.000 331 33345.56 302.84 2364.66 29.58 2010-11-27 00:37:11.000 331 33345.50 302.80 2364.61 29.58 2010-11-27 00:37:12.000 331 33345.47 302.85 2364.65 29.58 2010-11-27 00:37:13.000 331 33345.49 302.81 2364.70 29.58 2010-11-27 00:37:14.000 331 33345.43 302.78 2364.72 29.58 2010-11-27 00:37:15.000 331 33345.49 302.84 2364.65 29.58 2010-11-27 00:37:16.000 331 33345.54 302.85 2364.61 29.58 2010-11-27 00:37:17.000 331 33345.44 302.83 2364.62 29.58 2010-11-27 00:37:18.000 331 33345.45 302.84 2364.67 29.58 2010-11-27 00:37:19.000 331 33345.53 302.85 2364.68 29.58 2010-11-27 00:37:20.000 331 33345.50 302.81 2364.68 29.58 2010-11-27 00:37:21.000 331 33345.50 302.86 2364.67 29.58 2010-11-27 00:37:22.000 331 33345.44 302.84 2364.64 29.58 2010-11-27 00:37:23.000 331 33345.47 302.85 2364.64 29.58 2010-11-27 00:37:24.000 331 33345.39 302.84 2364.64 29.58 2010-11-27 00:37:25.000 331 33345.46 302.84 2364.69 29.58 2010-11-27 00:37:26.000 331 33345.43 302.80 2364.61 29.58 2010-11-27 00:37:27.000 331 33345.56 302.83 2364.65 29.58 2010-11-27 00:37:28.000 331 33345.38 302.84 2364.62 29.58 2010-11-27 00:37:29.000 331 33345.47 302.82 2364.62 29.58 2010-11-27 00:37:30.000 331 33345.51 302.84 2364.71 29.58 2010-11-27 00:37:31.000 331 33345.49 302.84 2364.65 29.58 2010-11-27 00:37:32.000 331 33345.49 302.86 2364.67 29.58 2010-11-27 00:37:33.000 331 33345.48 302.82 2364.65 29.58 2010-11-27 00:37:34.000 331 33345.52 302.80 2364.67 29.58 2010-11-27 00:37:35.000 331 33345.49 302.85 2364.72 29.58 2010-11-27 00:37:36.000 331 33345.45 302.84 2364.63 29.58 2010-11-27 00:37:37.000 331 33345.44 302.85 2364.63 29.58 2010-11-27 00:37:38.000 331 33345.40 302.85 2364.57 29.58 2010-11-27 00:37:39.000 331 33345.46 302.82 2364.71 29.58 2010-11-27 00:37:40.000 331 33345.49 302.90 2364.64 29.58 2010-11-27 00:37:41.000 331 33345.47 302.87 2364.68 29.58 2010-11-27 00:37:42.000 331 33345.40 302.86 2364.77 29.58 2010-11-27 00:37:43.000 331 33345.45 302.84 2364.68 29.58 2010-11-27 00:37:44.000 331 33345.43 302.81 2364.68 29.58 2010-11-27 00:37:45.000 331 33345.44 302.85 2364.65 29.58 2010-11-27 00:37:46.000 331 33345.39 302.87 2364.65 29.58 2010-11-27 00:37:47.000 331 33345.48 302.87 2364.64 29.58 2010-11-27 00:37:48.000 331 33345.46 302.85 2364.69 29.58 2010-11-27 00:37:49.000 331 33345.59 302.85 2364.65 29.58 2010-11-27 00:37:50.000 331 33345.56 302.89 2364.72 29.58 2010-11-27 00:37:51.000 331 33345.46 302.84 2364.64 29.58 2010-11-27 00:37:52.000 331 33345.64 302.85 2364.71 29.58 2010-11-27 00:37:53.000 331 33345.46 302.85 2364.62 29.58 2010-11-27 00:37:54.000 331 33345.52 302.87 2364.61 29.58 2010-11-27 00:37:55.000 331 33345.47 302.90 2364.68 29.58 2010-11-27 00:37:56.000 331 33345.46 302.86 2364.64 29.58 2010-11-27 00:37:57.000 331 33345.44 302.84 2364.62 29.58 2010-11-27 00:37:58.000 331 33345.50 302.85 2364.67 29.58 2010-11-27 00:37:59.000 331 33345.42 302.86 2364.68 29.58 2010-11-27 00:38:00.000 331 33345.46 302.90 2364.71 29.58 2010-11-27 00:38:01.000 331 33345.53 302.86 2364.64 29.58 2010-11-27 00:38:02.000 331 33345.43 302.82 2364.76 29.58 2010-11-27 00:38:03.000 331 33345.50 302.81 2364.61 29.58 2010-11-27 00:38:04.000 331 33345.50 302.84 2364.67 29.58 2010-11-27 00:38:05.000 331 33345.40 302.83 2364.65 29.58 2010-11-27 00:38:06.000 331 33345.45 302.89 2364.58 29.58 2010-11-27 00:38:07.000 331 33345.37 302.84 2364.64 29.58 2010-11-27 00:38:08.000 331 33345.49 302.85 2364.69 29.58 2010-11-27 00:38:09.000 331 33345.44 302.87 2364.68 29.58 2010-11-27 00:38:10.000 331 33345.45 302.88 2364.58 29.58 2010-11-27 00:38:11.000 331 33345.45 302.86 2364.64 29.58 2010-11-27 00:38:12.000 331 33345.52 302.83 2364.64 29.58 2010-11-27 00:38:13.000 331 33345.49 302.82 2364.63 29.58 2010-11-27 00:38:14.000 331 33345.46 302.87 2364.63 29.58 2010-11-27 00:38:15.000 331 33345.53 302.85 2364.59 29.58 2010-11-27 00:38:16.000 331 33345.41 302.85 2364.75 29.58 2010-11-27 00:38:17.000 331 33345.45 302.84 2364.70 29.58 2010-11-27 00:38:18.000 331 33345.49 302.86 2364.59 29.58 2010-11-27 00:38:19.000 331 33345.47 302.93 2364.72 29.58 2010-11-27 00:38:20.000 331 33345.39 302.84 2364.64 29.58 2010-11-27 00:38:21.000 331 33345.60 302.88 2364.76 29.58 2010-11-27 00:38:22.000 331 33345.46 302.86 2364.71 29.58 2010-11-27 00:38:23.000 331 33345.47 302.86 2364.70 29.58 2010-11-27 00:38:24.000 331 33345.54 302.88 2364.70 29.58 2010-11-27 00:38:25.000 331 33345.50 302.87 2364.65 29.58 2010-11-27 00:38:26.000 331 33345.53 302.87 2364.57 29.58 2010-11-27 00:38:27.000 331 33345.49 302.90 2364.63 29.58 2010-11-27 00:38:28.000 331 33345.47 302.86 2364.59 29.58 2010-11-27 00:38:29.000 331 33345.47 302.87 2364.60 29.58 2010-11-27 00:38:30.000 331 33345.52 302.91 2364.67 29.58 2010-11-27 00:38:31.000 331 33345.53 302.88 2364.70 29.58 2010-11-27 00:38:32.000 331 33345.46 302.84 2364.58 29.58 2010-11-27 00:38:33.000 331 33345.43 302.89 2364.61 29.58 2010-11-27 00:38:34.000 331 33345.55 302.85 2364.72 29.58 2010-11-27 00:38:35.000 331 33345.44 302.86 2364.58 29.58 2010-11-27 00:38:36.000 331 33345.47 302.88 2364.61 29.58 2010-11-27 00:38:37.000 331 33345.48 302.87 2364.64 29.58 2010-11-27 00:38:38.000 331 33345.50 302.88 2364.58 29.58 2010-11-27 00:38:39.000 331 33345.43 302.86 2364.61 29.58 2010-11-27 00:38:40.000 331 33345.50 302.88 2364.56 29.58 2010-11-27 00:38:41.000 331 33345.42 302.88 2364.59 29.58 2010-11-27 00:38:42.000 331 33345.50 302.91 2364.56 29.58 2010-11-27 00:38:43.000 331 33345.53 302.85 2364.68 29.58 2010-11-27 00:38:44.000 331 33345.41 302.89 2364.55 29.58 2010-11-27 00:38:45.000 331 33345.53 302.89 2364.62 29.58 2010-11-27 00:38:46.000 331 33345.50 302.88 2364.66 29.58 2010-11-27 00:38:47.000 331 33345.49 302.89 2364.66 29.58 2010-11-27 00:38:48.000 331 33345.41 302.85 2364.66 29.58 2010-11-27 00:38:49.000 331 33345.38 302.87 2364.60 29.58 2010-11-27 00:38:50.000 331 33345.38 302.87 2364.68 29.58 2010-11-27 00:38:51.000 331 33345.36 302.82 2364.67 29.58 2010-11-27 00:38:52.000 331 33345.48 302.84 2364.62 29.58 2010-11-27 00:38:53.000 331 33345.45 302.83 2364.68 29.58 2010-11-27 00:38:54.000 331 33345.46 302.82 2364.62 29.58 2010-11-27 00:38:55.000 331 33345.49 302.85 2364.70 29.58 2010-11-27 00:38:56.000 331 33345.38 302.89 2364.72 29.58 2010-11-27 00:38:57.000 331 33345.50 302.86 2364.64 29.58 2010-11-27 00:38:58.000 331 33345.46 302.86 2364.62 29.58 2010-11-27 00:38:59.000 331 33345.49 302.86 2364.60 29.58 2010-11-27 00:39:00.000 331 33345.47 302.88 2364.60 29.58 2010-11-27 00:39:01.000 331 33345.44 302.90 2364.65 29.58 2010-11-27 00:39:02.000 331 33345.44 302.84 2364.61 29.58 2010-11-27 00:39:03.000 331 33345.45 302.83 2364.58 29.58 2010-11-27 00:39:04.000 331 33345.47 302.91 2364.58 29.58 2010-11-27 00:39:05.000 331 33345.43 302.91 2364.59 29.58 2010-11-27 00:39:06.000 331 33345.44 302.86 2364.61 29.58 2010-11-27 00:39:07.000 331 33345.46 302.88 2364.67 29.58 2010-11-27 00:39:08.000 331 33345.50 302.88 2364.65 29.58 2010-11-27 00:39:09.000 331 33345.47 302.90 2364.58 29.58 2010-11-27 00:39:10.000 331 33345.46 302.89 2364.62 29.58 2010-11-27 00:39:11.000 331 33345.46 302.86 2364.68 29.58 2010-11-27 00:39:12.000 331 33345.45 302.88 2364.64 29.58 2010-11-27 00:39:13.000 331 33345.46 302.85 2364.71 29.58 2010-11-27 00:39:14.000 331 33345.52 302.88 2364.56 29.58 2010-11-27 00:39:15.000 331 33345.39 302.88 2364.58 29.58 2010-11-27 00:39:16.000 331 33345.40 302.85 2364.62 29.58 2010-11-27 00:39:17.000 331 33345.39 302.85 2364.59 29.58 2010-11-27 00:39:18.000 331 33345.39 302.90 2364.71 29.58 2010-11-27 00:39:19.000 331 33345.47 302.88 2364.59 29.58 2010-11-27 00:39:20.000 331 33345.41 302.90 2364.57 29.58 2010-11-27 00:39:21.000 331 33345.43 302.87 2364.67 29.58 2010-11-27 00:39:22.000 331 33345.43 302.86 2364.64 29.58 2010-11-27 00:39:23.000 331 33345.36 302.85 2364.61 29.58 2010-11-27 00:39:24.000 331 33345.44 302.88 2364.68 29.58 2010-11-27 00:39:25.000 331 33345.38 302.88 2364.53 29.58 2010-11-27 00:39:26.000 331 33345.40 302.89 2364.59 29.58 2010-11-27 00:39:27.000 331 33345.34 302.92 2364.70 29.58 2010-11-27 00:39:28.000 331 33345.39 302.90 2364.65 29.58 2010-11-27 00:39:29.000 331 33345.37 302.85 2364.62 29.58 2010-11-27 00:39:30.000 331 33345.44 302.90 2364.74 29.58 2010-11-27 00:39:31.000 331 33345.40 302.89 2364.59 29.58 2010-11-27 00:39:32.000 331 33345.32 302.88 2364.72 29.58 2010-11-27 00:39:33.000 331 33345.43 302.86 2364.56 29.58 2010-11-27 00:39:34.000 331 33345.42 302.93 2364.65 29.58 2010-11-27 00:39:35.000 331 33345.38 302.90 2364.61 29.58 2010-11-27 00:39:36.000 331 33345.42 302.95 2364.62 29.58 2010-11-27 00:39:37.000 331 33345.39 302.91 2364.51 29.58 2010-11-27 00:39:38.000 331 33345.53 302.87 2364.65 29.58 2010-11-27 00:39:39.000 331 33345.48 302.91 2364.64 29.58 2010-11-27 00:39:40.000 331 33345.42 302.86 2364.67 29.58 2010-11-27 00:39:41.000 331 33345.37 302.91 2364.59 29.58 2010-11-27 00:39:42.000 331 33345.44 302.87 2364.71 29.58 2010-11-27 00:39:43.000 331 33345.40 302.90 2364.55 29.58 2010-11-27 00:39:44.000 331 33345.34 302.90 2364.58 29.58 2010-11-27 00:39:45.000 331 33345.50 302.86 2364.57 29.58 2010-11-27 00:39:46.000 331 33345.43 302.91 2364.65 29.58 2010-11-27 00:39:47.000 331 33345.41 302.86 2364.61 29.58 2010-11-27 00:39:48.000 331 33345.48 302.93 2364.58 29.58 2010-11-27 00:39:49.000 331 33345.46 302.93 2364.64 29.58 2010-11-27 00:39:50.000 331 33345.46 302.90 2364.68 29.58 2010-11-27 00:39:51.000 331 33345.39 302.90 2364.65 29.58 2010-11-27 00:39:52.000 331 33345.38 302.91 2364.64 29.58 2010-11-27 00:39:53.000 331 33345.41 302.93 2364.59 29.58 2010-11-27 00:39:54.000 331 33345.39 302.89 2364.65 29.58 2010-11-27 00:39:55.000 331 33345.49 302.94 2364.64 29.58 2010-11-27 00:39:56.000 331 33345.41 302.92 2364.65 29.58 2010-11-27 00:39:57.000 331 33345.45 302.88 2364.62 29.58 2010-11-27 00:39:58.000 331 33345.49 302.88 2364.71 29.58 2010-11-27 00:39:59.000 331 33345.41 302.85 2364.70 29.58 2010-11-27 00:40:00.000 331 33345.45 302.89 2364.61 29.58 2010-11-27 00:40:01.000 331 33345.39 302.89 2364.69 29.58 2010-11-27 00:40:02.000 331 33345.34 302.90 2364.62 29.58 2010-11-27 00:40:03.000 331 33345.43 302.90 2364.67 29.58 2010-11-27 00:40:04.000 331 33345.51 302.86 2364.61 29.58 2010-11-27 00:40:05.000 331 33345.45 302.83 2364.57 29.58 2010-11-27 00:40:06.000 331 33345.44 302.89 2364.61 29.58 2010-11-27 00:40:07.000 331 33345.41 302.85 2364.57 29.58 2010-11-27 00:40:08.000 331 33345.31 302.88 2364.61 29.58 2010-11-27 00:40:09.000 331 33345.34 302.88 2364.59 29.58 2010-11-27 00:40:10.000 331 33345.46 302.88 2364.62 29.58 2010-11-27 00:40:11.000 331 33345.34 302.89 2364.65 29.58 2010-11-27 00:40:12.000 331 33345.43 302.91 2364.59 29.58 2010-11-27 00:40:13.000 331 33345.42 302.89 2364.59 29.58 2010-11-27 00:40:14.000 331 33345.38 302.88 2364.61 29.58 2010-11-27 00:40:15.000 331 33345.53 302.88 2364.54 29.58 2010-11-27 00:40:16.000 331 33345.26 302.91 2364.62 29.58 2010-11-27 00:40:17.000 331 33345.39 302.87 2364.61 29.58 2010-11-27 00:40:18.000 331 33345.47 302.85 2364.59 29.58 2010-11-27 00:40:19.000 331 33345.39 302.91 2364.54 29.58 2010-11-27 00:40:20.000 331 33345.32 302.91 2364.55 29.58 2010-11-27 00:40:21.000 331 33345.36 302.89 2364.59 29.58 2010-11-27 00:40:22.000 331 33345.45 302.91 2364.59 29.58 2010-11-27 00:40:23.000 331 33345.32 302.87 2364.60 29.58 2010-11-27 00:40:24.000 331 33345.39 302.90 2364.62 29.58 2010-11-27 00:40:25.000 331 33345.39 302.89 2364.66 29.58 2010-11-27 00:40:26.000 331 33345.40 302.92 2364.56 29.58 2010-11-27 00:40:27.000 331 33345.39 302.88 2364.59 29.58 2010-11-27 00:40:28.000 331 33345.38 302.88 2364.60 29.58 2010-11-27 00:40:29.000 331 33345.44 302.91 2364.65 29.58 2010-11-27 00:40:30.000 331 33345.38 302.90 2364.70 29.58 2010-11-27 00:40:31.000 331 33345.45 302.92 2364.66 29.58 2010-11-27 00:40:32.000 331 33345.36 302.89 2364.55 29.58 2010-11-27 00:40:33.000 331 33345.41 302.89 2364.56 29.58 2010-11-27 00:40:34.000 331 33345.38 302.91 2364.58 29.58 2010-11-27 00:40:35.000 331 33345.41 302.88 2364.58 29.58 2010-11-27 00:40:36.000 331 33345.46 302.90 2364.61 29.58 2010-11-27 00:40:37.000 331 33345.49 302.91 2364.64 29.58 2010-11-27 00:40:38.000 331 33345.37 302.88 2364.56 29.58 2010-11-27 00:40:39.000 331 33345.44 302.92 2364.70 29.58 2010-11-27 00:40:40.000 331 33345.44 302.94 2364.62 29.58 2010-11-27 00:40:41.000 331 33345.39 302.94 2364.58 29.58 2010-11-27 00:40:42.000 331 33345.40 302.88 2364.55 29.58 2010-11-27 00:40:43.000 331 33345.39 302.86 2364.67 29.58 2010-11-27 00:40:44.000 331 33345.46 302.88 2364.57 29.58 2010-11-27 00:40:45.000 331 33345.39 302.88 2364.59 29.58 2010-11-27 00:40:46.000 331 33345.47 302.89 2364.54 29.58 2010-11-27 00:40:47.000 331 33345.42 302.85 2364.53 29.58 2010-11-27 00:40:48.000 331 33345.43 302.86 2364.58 29.58 2010-11-27 00:40:49.000 331 33345.40 302.90 2364.66 29.58 2010-11-27 00:40:50.000 331 33345.37 302.87 2364.57 29.58 2010-11-27 00:40:51.000 331 33345.47 302.89 2364.65 29.58 2010-11-27 00:40:52.000 331 33345.35 302.88 2364.51 29.58 2010-11-27 00:40:53.000 331 33345.41 302.88 2364.55 29.58 2010-11-27 00:40:54.000 331 33345.39 302.89 2364.62 29.58 2010-11-27 00:40:55.000 331 33345.43 302.88 2364.57 29.58 2010-11-27 00:40:56.000 331 33345.32 302.87 2364.55 29.58 2010-11-27 00:40:57.000 331 33345.41 302.90 2364.56 29.58 2010-11-27 00:40:58.000 331 33345.33 302.86 2364.51 29.58 2010-11-27 00:40:59.000 331 33345.36 302.89 2364.49 29.58 2010-11-27 00:41:00.000 331 33345.41 302.85 2364.54 29.58 2010-11-27 00:41:01.000 331 33345.38 302.90 2364.57 29.58 2010-11-27 00:41:02.000 331 33345.33 302.89 2364.47 29.58 2010-11-27 00:41:03.000 331 33345.36 302.90 2364.55 29.58 2010-11-27 00:41:04.000 331 33345.41 302.88 2364.61 29.58 2010-11-27 00:41:05.000 331 33345.35 302.87 2364.52 29.58 2010-11-27 00:41:06.000 331 33345.46 302.89 2364.64 29.58 2010-11-27 00:41:07.000 331 33345.41 302.86 2364.53 29.58 2010-11-27 00:41:08.000 331 33345.41 302.88 2364.51 29.58 2010-11-27 00:41:09.000 331 33345.47 302.88 2364.55 29.58 2010-11-27 00:41:10.000 331 33345.47 302.89 2364.62 29.58 2010-11-27 00:41:11.000 331 33345.39 302.89 2364.57 29.58 2010-11-27 00:41:12.000 331 33345.36 302.90 2364.59 29.58 2010-11-27 00:41:13.000 331 33345.41 302.89 2364.65 29.58 2010-11-27 00:41:14.000 331 33345.31 302.92 2364.53 29.58 2010-11-27 00:41:15.000 331 33345.38 302.90 2364.55 29.58 2010-11-27 00:41:16.000 331 33345.49 302.91 2364.58 29.58 2010-11-27 00:41:17.000 331 33345.43 302.93 2364.49 29.58 2010-11-27 00:41:18.000 331 33345.53 302.92 2364.57 29.58 2010-11-27 00:41:19.000 331 33345.46 302.94 2364.64 29.58 2010-11-27 00:41:20.000 331 33345.39 302.88 2364.59 29.58 2010-11-27 00:41:21.000 331 33345.49 302.94 2364.48 29.58 2010-11-27 00:41:22.000 331 33345.41 302.91 2364.51 29.58 2010-11-27 00:41:23.000 331 33345.49 302.90 2364.59 29.58 2010-11-27 00:41:24.000 331 33345.46 302.89 2364.58 29.58 2010-11-27 00:41:25.000 331 33345.44 302.94 2364.57 29.58 2010-11-27 00:41:26.000 331 33345.31 302.90 2364.57 29.58 2010-11-27 00:41:27.000 331 33345.44 302.89 2364.56 29.58 2010-11-27 00:41:28.000 331 33345.43 302.88 2364.59 29.58 2010-11-27 00:41:29.000 331 33345.44 302.87 2364.59 29.58 2010-11-27 00:41:30.000 331 33345.46 302.90 2364.53 29.58 2010-11-27 00:41:31.000 331 33345.44 302.88 2364.55 29.58 2010-11-27 00:41:32.000 331 33345.37 302.87 2364.55 29.58 2010-11-27 00:41:33.000 331 33345.44 302.88 2364.57 29.58 2010-11-27 00:41:34.000 331 33345.40 302.92 2364.49 29.58 2010-11-27 00:41:35.000 331 33345.34 302.90 2364.54 29.58 2010-11-27 00:41:36.000 331 33345.38 302.89 2364.56 29.58 2010-11-27 00:41:37.000 331 33345.51 302.93 2364.50 29.58 2010-11-27 00:41:38.000 331 33345.47 302.87 2364.46 29.58 2010-11-27 00:41:39.000 331 33345.47 302.90 2364.59 29.58 2010-11-27 00:41:40.000 331 33345.45 302.89 2364.53 29.58 2010-11-27 00:41:41.000 331 33345.47 302.86 2364.50 29.58 2010-11-27 00:41:42.000 331 33345.36 302.87 2364.55 29.58 2010-11-27 00:41:43.000 331 33345.40 302.87 2364.51 29.58 2010-11-27 00:41:44.000 331 33345.43 302.89 2364.53 29.58 2010-11-27 00:41:45.000 331 33345.38 302.88 2364.48 29.58 2010-11-27 00:41:46.000 331 33345.49 302.90 2364.54 29.58 2010-11-27 00:41:47.000 331 33345.47 302.87 2364.56 29.58 2010-11-27 00:41:48.000 331 33345.47 302.88 2364.56 29.58 2010-11-27 00:41:49.000 331 33345.46 302.87 2364.53 29.58 2010-11-27 00:41:50.000 331 33345.49 302.90 2364.64 29.58 2010-11-27 00:41:51.000 331 33345.48 302.87 2364.55 29.58 2010-11-27 00:41:52.000 331 33345.39 302.89 2364.58 29.58 2010-11-27 00:41:53.000 331 33345.49 302.90 2364.61 29.58 2010-11-27 00:41:54.000 331 33345.50 302.87 2364.56 29.58 2010-11-27 00:41:55.000 331 33345.46 302.86 2364.52 29.58 2010-11-27 00:41:56.000 331 33345.43 302.87 2364.52 29.58 2010-11-27 00:41:57.000 331 33345.54 302.91 2364.55 29.58 2010-11-27 00:41:58.000 331 33345.38 302.88 2364.57 29.58 2010-11-27 00:41:59.000 331 33345.48 302.85 2364.55 29.58 2010-11-27 00:42:00.000 331 33345.39 302.84 2364.54 29.58 2010-11-27 00:42:01.000 331 33345.47 302.91 2364.51 29.58 2010-11-27 00:42:02.000 331 33345.54 302.89 2364.45 29.58 2010-11-27 00:42:03.000 331 33345.49 302.86 2364.58 29.58 2010-11-27 00:42:04.000 331 33345.41 302.88 2364.52 29.58 2010-11-27 00:42:05.000 331 33345.54 302.88 2364.59 29.58 2010-11-27 00:42:06.000 331 33345.49 302.87 2364.65 29.58 2010-11-27 00:42:07.000 331 33345.50 302.87 2364.47 29.58 2010-11-27 00:42:08.000 331 33345.49 302.85 2364.55 29.58 2010-11-27 00:42:09.000 331 33345.41 302.85 2364.55 29.58 2010-11-27 00:42:10.000 331 33345.46 302.88 2364.56 29.58 2010-11-27 00:42:11.000 331 33345.47 302.86 2364.52 29.58 2010-11-27 00:42:12.000 331 33345.44 302.87 2364.56 29.58 2010-11-27 00:42:13.000 331 33345.51 302.85 2364.62 29.58 2010-11-27 00:42:14.000 331 33345.56 302.90 2364.50 29.58 2010-11-27 00:42:15.000 331 33345.44 302.89 2364.56 29.58 2010-11-27 00:42:16.000 331 33345.50 302.89 2364.55 29.58 2010-11-27 00:42:17.000 331 33345.44 302.87 2364.51 29.58 2010-11-27 00:42:18.000 331 33345.46 302.86 2364.50 29.58 2010-11-27 00:42:19.000 331 33345.46 302.88 2364.46 29.58 2010-11-27 00:42:20.000 331 33345.47 302.88 2364.56 29.58 2010-11-27 00:42:21.000 331 33345.46 302.85 2364.54 29.58 2010-11-27 00:42:22.000 331 33345.42 302.88 2364.52 29.58 2010-11-27 00:42:23.000 331 33345.48 302.87 2364.47 29.58 2010-11-27 00:42:24.000 331 33345.46 302.86 2364.53 29.58 2010-11-27 00:42:25.000 331 33345.44 302.85 2364.50 29.58 2010-11-27 00:42:26.000 331 33345.43 302.83 2364.47 29.58 2010-11-27 00:42:27.000 331 33345.51 302.88 2364.52 29.58 2010-11-27 00:42:28.000 331 33345.43 302.87 2364.49 29.58 2010-11-27 00:42:29.000 331 33345.50 302.89 2364.47 29.58 2010-11-27 00:42:30.000 331 33345.46 302.92 2364.53 29.58 2010-11-27 00:42:31.000 331 33345.51 302.87 2364.55 29.58 2010-11-27 00:42:32.000 331 33345.46 302.89 2364.58 29.58 2010-11-27 00:42:33.000 331 33345.43 302.92 2364.55 29.58 2010-11-27 00:42:34.000 331 33345.51 302.91 2364.47 29.58 2010-11-27 00:42:35.000 331 33345.46 302.87 2364.52 29.58 2010-11-27 00:42:36.000 331 33345.44 302.85 2364.50 29.58 2010-11-27 00:42:37.000 331 33345.48 302.92 2364.55 29.58 2010-11-27 00:42:38.000 331 33345.47 302.91 2364.57 29.58 2010-11-27 00:42:39.000 331 33345.52 302.87 2364.47 29.58 2010-11-27 00:42:40.000 331 33345.50 302.88 2364.58 29.58 2010-11-27 00:42:41.000 331 33345.45 302.89 2364.52 29.58 2010-11-27 00:42:42.000 331 33345.53 302.91 2364.51 29.58 2010-11-27 00:42:43.000 331 33345.50 302.92 2364.52 29.58 2010-11-27 00:42:44.000 331 33345.46 302.89 2364.57 29.58 2010-11-27 00:42:45.000 331 33345.44 302.90 2364.47 29.58 2010-11-27 00:42:46.000 331 33345.44 302.90 2364.52 29.58 2010-11-27 00:42:47.000 331 33345.46 302.89 2364.48 29.58 2010-11-27 00:42:48.000 331 33345.50 302.88 2364.47 29.58 2010-11-27 00:42:49.000 331 33345.43 302.91 2364.51 29.58 2010-11-27 00:42:50.000 331 33345.50 302.92 2364.45 29.58 2010-11-27 00:42:51.000 331 33345.46 302.90 2364.55 29.58 2010-11-27 00:42:52.000 331 33345.56 302.89 2364.47 29.58 2010-11-27 00:42:53.000 331 33345.44 302.86 2364.40 29.58 2010-11-27 00:42:54.000 331 33345.50 302.86 2364.40 29.58 2010-11-27 00:42:55.000 331 33345.54 302.88 2364.48 29.58 2010-11-27 00:42:56.000 331 33345.53 302.92 2364.41 29.58 2010-11-27 00:42:57.000 331 33345.51 302.87 2364.50 29.58 2010-11-27 00:42:58.000 331 33345.40 302.94 2364.56 29.58 2010-11-27 00:42:59.000 331 33345.59 302.95 2364.45 29.58 2010-11-27 00:43:00.000 331 33345.49 302.96 2364.43 29.58 2010-11-27 00:43:01.000 331 33345.49 302.93 2364.55 29.58 2010-11-27 00:43:02.000 331 33345.53 302.91 2364.47 29.58 2010-11-27 00:43:03.000 331 33345.57 302.90 2364.47 29.58 2010-11-27 00:43:04.000 331 33345.50 302.93 2364.56 29.58 2010-11-27 00:43:05.000 331 33345.56 302.90 2364.51 29.58 2010-11-27 00:43:06.000 331 33345.44 302.90 2364.49 29.58 2010-11-27 00:43:07.000 331 33345.43 302.90 2364.50 29.58 2010-11-27 00:43:08.000 331 33345.49 302.89 2364.46 29.58 2010-11-27 00:43:09.000 331 33345.38 302.91 2364.50 29.58 2010-11-27 00:43:10.000 331 33345.53 302.92 2364.49 29.58 2010-11-27 00:43:11.000 331 33345.57 302.94 2364.53 29.58 2010-11-27 00:43:12.000 331 33345.50 302.92 2364.53 29.58 2010-11-27 00:43:13.000 331 33345.47 302.92 2364.53 29.58 2010-11-27 00:43:14.000 331 33345.39 302.92 2364.54 29.58 2010-11-27 00:43:15.000 331 33345.46 302.89 2364.55 29.58 2010-11-27 00:43:16.000 331 33345.56 302.92 2364.51 29.58 2010-11-27 00:43:17.000 331 33345.49 302.87 2364.54 29.58 2010-11-27 00:43:18.000 331 33345.53 302.89 2364.49 29.58 2010-11-27 00:43:19.000 331 33345.50 302.89 2364.43 29.58 2010-11-27 00:43:20.000 331 33345.57 302.90 2364.47 29.58 2010-11-27 00:43:21.000 331 33345.50 302.91 2364.54 29.58 2010-11-27 00:43:22.000 331 33345.41 302.86 2364.52 29.58 2010-11-27 00:43:23.000 331 33345.61 302.91 2364.46 29.58 2010-11-27 00:43:24.000 331 33345.48 302.90 2364.45 29.58 2010-11-27 00:43:25.000 331 33345.46 302.87 2364.49 29.58 2010-11-27 00:43:26.000 331 33345.46 302.87 2364.48 29.58 2010-11-27 00:43:27.000 331 33345.53 302.91 2364.53 29.58 2010-11-27 00:43:28.000 331 33345.53 302.90 2364.51 29.58 2010-11-27 00:43:29.000 331 33345.62 302.90 2364.51 29.58 2010-11-27 00:43:30.000 331 33345.53 302.90 2364.47 29.58 2010-11-27 00:43:31.000 331 33345.51 302.91 2364.51 29.58 2010-11-27 00:43:32.000 331 33345.50 302.92 2364.52 29.58 2010-11-27 00:43:33.000 331 33345.56 302.92 2364.41 29.58 2010-11-27 00:43:34.000 331 33345.44 302.87 2364.40 29.58 2010-11-27 00:43:35.000 331 33345.53 302.87 2364.57 29.58 2010-11-27 00:43:36.000 331 33345.47 302.90 2364.53 29.58 2010-11-27 00:43:37.000 331 33345.54 302.88 2364.43 29.58 2010-11-27 00:43:38.000 331 33345.56 302.87 2364.54 29.58 2010-11-27 00:43:39.000 331 33345.43 302.92 2364.45 29.58 2010-11-27 00:43:40.000 331 33345.49 302.91 2364.51 29.58 2010-11-27 00:43:41.000 331 33345.42 302.91 2364.51 29.58 2010-11-27 00:43:42.000 331 33345.46 302.90 2364.49 29.58 2010-11-27 00:43:43.000 331 33345.51 302.91 2364.43 29.58 2010-11-27 00:43:44.000 331 33345.48 302.91 2364.51 29.58 2010-11-27 00:43:45.000 331 33345.41 302.88 2364.48 29.58 2010-11-27 00:43:46.000 331 33345.46 302.89 2364.46 29.58 2010-11-27 00:43:47.000 331 33345.47 302.93 2364.46 29.58 2010-11-27 00:43:48.000 331 33345.41 302.91 2364.49 29.58 2010-11-27 00:43:49.000 331 33345.43 302.94 2364.39 29.58 2010-11-27 00:43:50.000 331 33345.45 302.93 2364.52 29.58 2010-11-27 00:43:51.000 331 33345.48 302.92 2364.54 29.58 2010-11-27 00:43:52.000 331 33345.36 302.89 2364.49 29.58 2010-11-27 00:43:53.000 331 33345.34 302.93 2364.45 29.58 2010-11-27 00:43:54.000 331 33345.38 302.91 2364.44 29.58 2010-11-27 00:43:55.000 331 33345.47 302.90 2364.45 29.58 2010-11-27 00:43:56.000 331 33345.50 302.95 2364.48 29.58 2010-11-27 00:43:57.000 331 33345.53 302.88 2364.52 29.58 2010-11-27 00:43:58.000 331 33345.43 302.91 2364.53 29.58 2010-11-27 00:43:59.000 331 33345.49 302.92 2364.43 29.58 2010-11-27 00:44:00.000 331 33345.48 302.92 2364.46 29.58 2010-11-27 00:44:01.000 331 33345.46 302.94 2364.51 29.58 2010-11-27 00:44:02.000 331 33345.50 302.94 2364.49 29.58 2010-11-27 00:44:03.000 331 33345.49 302.96 2364.47 29.58 2010-11-27 00:44:04.000 331 33345.54 302.94 2364.51 29.58 2010-11-27 00:44:05.000 331 33345.48 302.90 2364.49 29.58 2010-11-27 00:44:06.000 331 33345.43 302.91 2364.46 29.58 2010-11-27 00:44:07.000 331 33345.53 302.90 2364.51 29.58 2010-11-27 00:44:08.000 331 33345.56 302.92 2364.47 29.58 2010-11-27 00:44:09.000 331 33345.47 302.88 2364.49 29.58 2010-11-27 00:44:10.000 331 33345.44 302.89 2364.58 29.58 2010-11-27 00:44:11.000 331 33345.51 302.95 2364.49 29.58 2010-11-27 00:44:12.000 331 33345.45 302.92 2364.51 29.58 2010-11-27 00:44:13.000 331 33345.56 302.92 2364.53 29.58 2010-11-27 00:44:14.000 331 33345.57 302.91 2364.54 29.58 2010-11-27 00:44:15.000 331 33345.54 302.90 2364.53 29.58 2010-11-27 00:44:16.000 331 33345.39 302.88 2364.49 29.58 2010-11-27 00:44:17.000 331 33345.54 302.91 2364.51 29.58 2010-11-27 00:44:18.000 331 33345.47 302.87 2364.47 29.58 2010-11-27 00:44:19.000 331 33345.49 302.89 2364.45 29.58 2010-11-27 00:44:20.000 331 33345.44 302.87 2364.41 29.58 2010-11-27 00:44:21.000 331 33345.52 302.87 2364.46 29.58 2010-11-27 00:44:22.000 331 33345.53 302.90 2364.51 29.58 2010-11-27 00:44:23.000 331 33345.44 302.89 2364.38 29.58 2010-11-27 00:44:24.000 331 33345.50 302.87 2364.39 29.58 2010-11-27 00:44:25.000 331 33345.47 302.91 2364.46 29.58 2010-11-27 00:44:26.000 331 33345.43 302.91 2364.49 29.58 2010-11-27 00:44:27.000 331 33345.53 302.86 2364.45 29.58 2010-11-27 00:44:28.000 331 33345.36 302.92 2364.46 29.58 2010-11-27 00:44:29.000 331 33345.47 302.89 2364.49 29.58 2010-11-27 00:44:30.000 331 33345.46 302.90 2364.39 29.58 2010-11-27 00:44:31.000 331 33345.47 302.89 2364.50 29.58 2010-11-27 00:44:32.000 331 33345.47 302.90 2364.47 29.58 2010-11-27 00:44:33.000 331 33345.43 302.89 2364.51 29.58 2010-11-27 00:44:34.000 331 33345.47 302.90 2364.52 29.58 2010-11-27 00:44:35.000 331 33345.48 302.88 2364.45 29.58 2010-11-27 00:44:36.000 331 33345.39 302.89 2364.39 29.58 2010-11-27 00:44:37.000 331 33345.41 302.96 2364.49 29.58 2010-11-27 00:44:38.000 331 33345.46 302.91 2364.49 29.58 2010-11-27 00:44:39.000 331 33345.48 302.85 2364.38 29.58 2010-11-27 00:44:40.000 331 33345.43 302.89 2364.51 29.58 2010-11-27 00:44:41.000 331 33345.53 302.91 2364.47 29.58 2010-11-27 00:44:42.000 331 33345.37 302.91 2364.43 29.58 2010-11-27 00:44:43.000 331 33345.41 302.92 2364.52 29.58 2010-11-27 00:44:44.000 331 33345.43 302.93 2364.49 29.58 2010-11-27 00:44:45.000 331 33345.43 302.91 2364.47 29.58 2010-11-27 00:44:46.000 331 33345.54 302.94 2364.47 29.58 2010-11-27 00:44:47.000 331 33345.44 302.93 2364.46 29.58 2010-11-27 00:44:48.000 331 33345.41 302.93 2364.46 29.58 2010-11-27 00:44:49.000 331 33345.44 302.89 2364.34 29.58 2010-11-27 00:44:50.000 331 33345.50 302.91 2364.49 29.58 2010-11-27 00:44:51.000 331 33345.52 302.87 2364.48 29.58 2010-11-27 00:44:52.000 331 33345.57 302.93 2364.41 29.58 2010-11-27 00:44:53.000 331 33345.44 302.89 2364.51 29.58 2010-11-27 00:44:54.000 331 33345.41 302.91 2364.53 29.58 2010-11-27 00:44:55.000 331 33345.42 302.91 2364.50 29.58 2010-11-27 00:44:56.000 331 33345.54 302.92 2364.47 29.58 2010-11-27 00:44:57.000 331 33345.49 302.88 2364.42 29.58 2010-11-27 00:44:58.000 331 33345.41 302.88 2364.44 29.58 2010-11-27 00:44:59.000 331 33345.46 302.84 2364.52 29.58 2010-11-27 00:45:00.000 331 33345.44 302.86 2364.45 29.58 2010-11-27 00:45:01.000 331 33345.40 302.85 2364.45 29.58 2010-11-27 00:45:02.000 331 33345.45 302.88 2364.43 29.58 2010-11-27 00:45:03.000 331 33345.46 302.92 2364.47 29.58 2010-11-27 00:45:04.000 331 33345.41 302.88 2364.46 29.58 2010-11-27 00:45:05.000 331 33345.55 302.91 2364.45 29.58 2010-11-27 00:45:06.000 331 33345.42 302.86 2364.46 29.58 2010-11-27 00:45:07.000 331 33345.47 302.83 2364.46 29.58 2010-11-27 00:45:08.000 331 33345.46 302.90 2364.47 29.58 2010-11-27 00:45:09.000 331 33345.47 302.87 2364.45 29.58 2010-11-27 00:45:10.000 331 33345.43 302.88 2364.43 29.58 2010-11-27 00:45:11.000 331 33345.45 302.90 2364.41 29.58 2010-11-27 00:45:12.000 331 33345.50 302.86 2364.46 29.58 2010-11-27 00:45:13.000 331 33345.44 302.88 2364.37 29.58 2010-11-27 00:45:14.000 331 33345.53 302.89 2364.46 29.58 2010-11-27 00:45:15.000 331 33345.44 302.85 2364.43 29.58 2010-11-27 00:45:16.000 331 33345.53 302.86 2364.41 29.58 2010-11-27 00:45:17.000 331 33345.39 302.85 2364.45 29.58 2010-11-27 00:45:18.000 331 33345.43 302.85 2364.49 29.58 2010-11-27 00:45:19.000 331 33345.44 302.85 2364.45 29.58 2010-11-27 00:45:20.000 331 33345.49 302.88 2364.45 29.58 2010-11-27 00:45:21.000 331 33345.35 302.88 2364.40 29.58 2010-11-27 00:45:22.000 331 33345.51 302.90 2364.46 29.58 2010-11-27 00:45:23.000 331 33345.50 302.88 2364.46 29.58 2010-11-27 00:45:24.000 331 33345.59 302.88 2364.39 29.58 2010-11-27 00:45:25.000 331 33345.59 302.87 2364.40 29.58 2010-11-27 00:45:26.000 331 33345.49 302.86 2364.39 29.58 2010-11-27 00:45:27.000 331 33345.54 302.85 2364.35 29.58 2010-11-27 00:45:28.000 331 33345.50 302.88 2364.45 29.58 2010-11-27 00:45:29.000 331 33345.54 302.85 2364.47 29.58 2010-11-27 00:45:30.000 331 33345.56 302.90 2364.42 29.58 2010-11-27 00:45:31.000 331 33345.56 302.87 2364.47 29.58 2010-11-27 00:45:32.000 331 33345.58 302.83 2364.43 29.58 2010-11-27 00:45:33.000 331 33345.56 302.84 2364.40 29.58 2010-11-27 00:45:34.000 331 33345.54 302.86 2364.45 29.58 2010-11-27 00:45:35.000 331 33345.54 302.80 2364.34 29.58 2010-11-27 00:45:36.000 331 33345.56 302.83 2364.32 29.58 2010-11-27 00:45:37.000 331 33345.57 302.83 2364.47 29.58 2010-11-27 00:45:38.000 331 33345.57 302.87 2364.34 29.58 2010-11-27 00:45:39.000 331 33345.63 302.83 2364.44 29.58 2010-11-27 00:45:40.000 331 33345.45 302.81 2364.46 29.58 2010-11-27 00:45:41.000 331 33345.66 302.84 2364.37 29.58 2010-11-27 00:45:42.000 331 33345.59 302.82 2364.34 29.58 2010-11-27 00:45:43.000 331 33345.65 302.81 2364.43 29.58 2010-11-27 00:45:44.000 331 33345.63 302.84 2364.44 29.58 2010-11-27 00:45:45.000 331 33345.55 302.83 2364.42 29.58 2010-11-27 00:45:46.000 331 33345.65 302.82 2364.37 29.58 2010-11-27 00:45:47.000 331 33345.60 302.80 2364.39 29.58 2010-11-27 00:45:48.000 331 33345.47 302.82 2364.39 29.58 2010-11-27 00:45:49.000 331 33345.60 302.82 2364.40 29.58 2010-11-27 00:45:50.000 331 33345.57 302.79 2364.41 29.58 2010-11-27 00:45:51.000 331 33345.58 302.80 2364.31 29.58 2010-11-27 00:45:52.000 331 33345.55 302.85 2364.36 29.58 2010-11-27 00:45:53.000 331 33345.63 302.84 2364.37 29.58 2010-11-27 00:45:54.000 331 33345.60 302.83 2364.33 29.58 2010-11-27 00:45:55.000 331 33345.60 302.84 2364.31 29.58 2010-11-27 00:45:56.000 331 33345.55 302.85 2364.39 29.58 2010-11-27 00:45:57.000 331 33345.56 302.84 2364.34 29.58 2010-11-27 00:45:58.000 331 33345.56 302.82 2364.41 29.58 2010-11-27 00:45:59.000 331 33345.58 302.83 2364.42 29.58 2010-11-27 00:46:00.000 331 33345.46 302.84 2364.45 29.58 2010-11-27 00:46:01.000 331 33345.57 302.84 2364.35 29.58 2010-11-27 00:46:02.000 331 33345.53 302.85 2364.41 29.58 2010-11-27 00:46:03.000 331 33345.51 302.82 2364.34 29.58 2010-11-27 00:46:04.000 331 33345.44 302.81 2364.34 29.58 2010-11-27 00:46:05.000 331 33345.53 302.84 2364.39 29.58 2010-11-27 00:46:06.000 331 33345.50 302.82 2364.40 29.58 2010-11-27 00:46:07.000 331 33345.47 302.82 2364.40 29.58 2010-11-27 00:46:08.000 331 33345.56 302.82 2364.36 29.58 2010-11-27 00:46:09.000 331 33345.51 302.87 2364.40 29.58 2010-11-27 00:46:10.000 331 33345.48 302.85 2364.36 29.58 2010-11-27 00:46:11.000 331 33345.62 302.82 2364.35 29.58 2010-11-27 00:46:12.000 331 33345.57 302.82 2364.31 29.58 2010-11-27 00:46:13.000 331 33345.56 302.82 2364.41 29.58 2010-11-27 00:46:14.000 331 33345.54 302.88 2364.41 29.58 2010-11-27 00:46:15.000 331 33345.63 302.83 2364.39 29.58 2010-11-27 00:46:16.000 331 33345.60 302.84 2364.34 29.58 2010-11-27 00:46:17.000 331 33345.57 302.84 2364.37 29.58 2010-11-27 00:46:18.000 331 33345.55 302.82 2364.30 29.58 2010-11-27 00:46:19.000 331 33345.59 302.81 2364.39 29.58 2010-11-27 00:46:20.000 331 33345.60 302.84 2364.36 29.58 2010-11-27 00:46:21.000 331 33345.57 302.84 2364.35 29.58 2010-11-27 00:46:22.000 331 33345.54 302.83 2364.46 29.58 2010-11-27 00:46:23.000 331 33345.54 302.83 2364.37 29.58 2010-11-27 00:46:24.000 331 33345.53 302.81 2364.37 29.58 2010-11-27 00:46:25.000 331 33345.57 302.81 2364.35 29.58 2010-11-27 00:46:26.000 331 33345.57 302.76 2364.39 29.58 2010-11-27 00:46:27.000 331 33345.62 302.80 2364.33 29.58 2010-11-27 00:46:28.000 331 33345.66 302.80 2364.38 29.58 2010-11-27 00:46:29.000 331 33345.49 302.80 2364.37 29.58 2010-11-27 00:46:30.000 331 33345.59 302.82 2364.35 29.58 2010-11-27 00:46:31.000 331 33345.53 302.83 2364.40 29.58 2010-11-27 00:46:32.000 331 33345.66 302.85 2364.32 29.58 2010-11-27 00:46:33.000 331 33345.56 302.82 2364.35 29.58 2010-11-27 00:46:34.000 331 33345.66 302.83 2364.39 29.58 2010-11-27 00:46:35.000 331 33345.55 302.77 2364.32 29.58 2010-11-27 00:46:36.000 331 33345.63 302.79 2364.35 29.58 2010-11-27 00:46:37.000 331 33345.66 302.81 2364.33 29.58 2010-11-27 00:46:38.000 331 33345.59 302.80 2364.34 29.58 2010-11-27 00:46:39.000 331 33345.50 302.76 2364.37 29.58 2010-11-27 00:46:40.000 331 33345.69 302.85 2364.34 29.58 2010-11-27 00:46:41.000 331 33345.47 302.79 2364.39 29.58 2010-11-27 00:46:42.000 331 33345.60 302.76 2364.36 29.58 2010-11-27 00:46:43.000 331 33345.62 302.79 2364.35 29.58 2010-11-27 00:46:44.000 331 33345.63 302.77 2364.37 29.58 2010-11-27 00:46:45.000 331 33345.67 302.78 2364.38 29.58 2010-11-27 00:46:46.000 331 33345.55 302.80 2364.29 29.58 2010-11-27 00:46:47.000 331 33345.72 302.77 2364.37 29.58 2010-11-27 00:46:48.000 331 33345.69 302.73 2364.30 29.58 2010-11-27 00:46:49.000 331 33345.60 302.78 2364.41 29.58 2010-11-27 00:46:50.000 331 33345.72 302.79 2364.37 29.58 2010-11-27 00:46:51.000 331 33345.59 302.74 2364.37 29.58 2010-11-27 00:46:52.000 331 33345.67 302.79 2364.30 29.58 2010-11-27 00:46:53.000 331 33345.60 302.76 2364.31 29.58 2010-11-27 00:46:54.000 331 33345.65 302.76 2364.33 29.58 2010-11-27 00:46:55.000 331 33345.60 302.77 2364.36 29.58 2010-11-27 00:46:56.000 331 33345.65 302.75 2364.36 29.58 2010-11-27 00:46:57.000 331 33345.71 302.74 2364.33 29.58 2010-11-27 00:46:58.000 331 33345.74 302.74 2364.33 29.58 2010-11-27 00:46:59.000 331 33345.59 302.77 2364.31 29.58 2010-11-27 00:47:00.000 331 33345.57 302.71 2364.33 29.58 2010-11-27 00:47:01.000 331 33345.59 302.79 2364.30 29.58 2010-11-27 00:47:02.000 331 33345.70 302.74 2364.39 29.58 2010-11-27 00:47:03.000 331 33345.68 302.75 2364.34 29.58 2010-11-27 00:47:04.000 331 33345.69 302.71 2364.26 29.58 2010-11-27 00:47:05.000 331 33345.63 302.74 2364.41 29.58 2010-11-27 00:47:06.000 331 33345.63 302.72 2364.39 29.58 2010-11-27 00:47:07.000 331 33345.71 302.73 2364.26 29.58 2010-11-27 00:47:08.000 331 33345.68 302.77 2364.23 29.58 2010-11-27 00:47:09.000 331 33345.61 302.76 2364.31 29.58 2010-11-27 00:47:10.000 331 33345.57 302.75 2364.30 29.58 2010-11-27 00:47:11.000 331 33345.62 302.75 2364.33 29.58 2010-11-27 00:47:12.000 331 33345.61 302.74 2364.27 29.58 2010-11-27 00:47:13.000 331 33345.66 302.75 2364.27 29.58 2010-11-27 00:47:14.000 331 33345.65 302.72 2364.31 29.58 2010-11-27 00:47:15.000 331 33345.71 302.75 2364.33 29.58 2010-11-27 00:47:16.000 331 33345.50 302.76 2364.31 29.58 2010-11-27 00:47:17.000 331 33345.66 302.74 2364.26 29.58 2010-11-27 00:47:18.000 331 33345.59 302.73 2364.26 29.58 2010-11-27 00:47:19.000 331 33345.60 302.80 2364.28 29.58 2010-11-27 00:47:20.000 331 33345.67 302.79 2364.27 29.58 2010-11-27 00:47:21.000 331 33345.53 302.76 2364.30 29.58 2010-11-27 00:47:22.000 331 33345.59 302.74 2364.36 29.58 2010-11-27 00:47:23.000 331 33345.65 302.77 2364.35 29.58 2010-11-27 00:47:24.000 331 33345.68 302.76 2364.29 29.58 2010-11-27 00:47:25.000 331 33345.68 302.75 2364.40 29.58 2010-11-27 00:47:26.000 331 33345.66 302.79 2364.29 29.58 2010-11-27 00:47:27.000 331 33345.65 302.78 2364.25 29.58 2010-11-27 00:47:28.000 331 33345.58 302.80 2364.29 29.58 2010-11-27 00:47:29.000 331 33345.56 302.76 2364.40 29.58 2010-11-27 00:47:30.000 331 33345.62 302.79 2364.34 29.58 2010-11-27 00:47:31.000 331 33345.72 302.77 2364.36 29.58 2010-11-27 00:47:32.000 331 33345.69 302.76 2364.37 29.58 2010-11-27 00:47:33.000 331 33345.59 302.76 2364.36 29.58 2010-11-27 00:47:34.000 331 33345.60 302.79 2364.30 29.58 2010-11-27 00:47:35.000 331 33345.58 302.76 2364.36 29.58 2010-11-27 00:47:36.000 331 33345.61 302.74 2364.30 29.58 2010-11-27 00:47:37.000 331 33345.62 302.79 2364.30 29.58 2010-11-27 00:47:38.000 331 33345.68 302.75 2364.40 29.58 2010-11-27 00:47:39.000 331 33345.75 302.73 2364.30 29.58 2010-11-27 00:47:40.000 331 33345.62 302.81 2364.30 29.58 2010-11-27 00:47:41.000 331 33345.57 302.77 2364.30 29.58 2010-11-27 00:47:42.000 331 33345.67 302.77 2364.27 29.58 2010-11-27 00:47:43.000 331 33345.68 302.76 2364.30 29.58 2010-11-27 00:47:44.000 331 33345.68 302.80 2364.28 29.58 2010-11-27 00:47:45.000 331 33345.76 302.74 2364.35 29.58 2010-11-27 00:47:46.000 331 33345.65 302.76 2364.22 29.58 2010-11-27 00:47:47.000 331 33345.67 302.76 2364.29 29.58 2010-11-27 00:47:48.000 331 33345.69 302.76 2364.33 29.58 2010-11-27 00:47:49.000 331 33345.60 302.79 2364.31 29.58 2010-11-27 00:47:50.000 331 33345.67 302.79 2364.28 29.58 2010-11-27 00:47:51.000 331 33345.75 302.81 2364.30 29.58 2010-11-27 00:47:52.000 331 33345.60 302.77 2364.27 29.58 2010-11-27 00:47:53.000 331 33345.70 302.76 2364.29 29.58 2010-11-27 00:47:54.000 331 33345.65 302.74 2364.31 29.58 2010-11-27 00:47:55.000 331 33345.73 302.78 2364.36 29.58 2010-11-27 00:47:56.000 331 33345.56 302.76 2364.26 29.58 2010-11-27 00:47:57.000 331 33345.61 302.76 2364.33 29.58 2010-11-27 00:47:58.000 331 33345.64 302.78 2364.31 29.58 2010-11-27 00:47:59.000 331 33345.62 302.75 2364.31 29.58 2010-11-27 00:48:00.000 331 33345.63 302.77 2364.34 29.58 2010-11-27 00:48:01.000 331 33345.61 302.78 2364.36 29.58 2010-11-27 00:48:02.000 331 33345.62 302.76 2364.32 29.58 2010-11-27 00:48:03.000 331 33345.69 302.78 2364.34 29.58 2010-11-27 00:48:04.000 331 33345.65 302.75 2364.30 29.58 2010-11-27 00:48:05.000 331 33345.62 302.75 2364.20 29.58 2010-11-27 00:48:06.000 331 33345.67 302.78 2364.26 29.58 2010-11-27 00:48:07.000 331 33345.69 302.78 2364.26 29.58 2010-11-27 00:48:08.000 331 33345.65 302.77 2364.33 29.58 2010-11-27 00:48:09.000 331 33345.69 302.75 2364.33 29.58 2010-11-27 00:48:10.000 331 33345.66 302.73 2364.42 29.58 2010-11-27 00:48:11.000 331 33345.67 302.74 2364.34 29.58 2010-11-27 00:48:12.000 331 33345.67 302.76 2364.28 29.58 2010-11-27 00:48:13.000 331 33345.70 302.72 2364.27 29.58 2010-11-27 00:48:14.000 331 33345.63 302.75 2364.26 29.58 2010-11-27 00:48:15.000 331 33345.66 302.81 2364.27 29.58 2010-11-27 00:48:16.000 331 33345.54 302.76 2364.24 29.58 2010-11-27 00:48:17.000 331 33345.66 302.75 2364.30 29.58 2010-11-27 00:48:18.000 331 33345.59 302.75 2364.27 29.58 2010-11-27 00:48:19.000 331 33345.60 302.77 2364.27 29.58 2010-11-27 00:48:20.000 331 33345.60 302.77 2364.33 29.58 2010-11-27 00:48:21.000 331 33345.58 302.80 2364.31 29.58 2010-11-27 00:48:22.000 331 33345.62 302.74 2364.28 29.58 2010-11-27 00:48:23.000 331 33345.66 302.80 2364.25 29.58 2010-11-27 00:48:24.000 331 33345.67 302.80 2364.25 29.58 2010-11-27 00:48:25.000 331 33345.65 302.82 2364.36 29.58 2010-11-27 00:48:26.000 331 33345.67 302.77 2364.32 29.58 2010-11-27 00:48:27.000 331 33345.62 302.79 2364.24 29.58 2010-11-27 00:48:28.000 331 33345.72 302.79 2364.26 29.58 2010-11-27 00:48:29.000 331 33345.61 302.77 2364.28 29.58 2010-11-27 00:48:30.000 331 33345.70 302.80 2364.30 29.58 2010-11-27 00:48:31.000 331 33345.68 302.74 2364.37 29.58 2010-11-27 00:48:32.000 331 33345.68 302.78 2364.34 29.58 2010-11-27 00:48:33.000 331 33345.65 302.76 2364.30 29.58 2010-11-27 00:48:34.000 331 33345.59 302.75 2364.30 29.58 2010-11-27 00:48:35.000 331 33345.69 302.83 2364.29 29.58 2010-11-27 00:48:36.000 331 33345.68 302.80 2364.28 29.58 2010-11-27 00:48:37.000 331 33345.64 302.77 2364.27 29.58 2010-11-27 00:48:38.000 331 33345.65 302.82 2364.27 29.58 2010-11-27 00:48:39.000 331 33345.63 302.73 2364.29 29.58 2010-11-27 00:48:40.000 331 33345.71 302.78 2364.36 29.58 2010-11-27 00:48:41.000 331 33345.67 302.80 2364.29 29.58 2010-11-27 00:48:42.000 331 33345.66 302.78 2364.23 29.58 2010-11-27 00:48:43.000 331 33345.66 302.78 2364.32 29.58 2010-11-27 00:48:44.000 331 33345.67 302.83 2364.27 29.58 2010-11-27 00:48:45.000 331 33345.59 302.80 2364.33 29.58 2010-11-27 00:48:46.000 331 33345.61 302.80 2364.27 29.58 2010-11-27 00:48:47.000 331 33345.67 302.78 2364.30 29.58 2010-11-27 00:48:48.000 331 33345.59 302.79 2364.30 29.58 2010-11-27 00:48:49.000 331 33345.65 302.76 2364.25 29.58 2010-11-27 00:48:50.000 331 33345.63 302.75 2364.26 29.58 2010-11-27 00:48:51.000 331 33345.70 302.81 2364.30 29.58 2010-11-27 00:48:52.000 331 33345.57 302.82 2364.19 29.58 2010-11-27 00:48:53.000 331 33345.64 302.85 2364.27 29.58 2010-11-27 00:48:54.000 331 33345.61 302.80 2364.28 29.58 2010-11-27 00:48:55.000 331 33345.59 302.80 2364.33 29.58 2010-11-27 00:48:56.000 331 33345.68 302.77 2364.34 29.58 2010-11-27 00:48:57.000 331 33345.75 302.82 2364.18 29.58 2010-11-27 00:48:58.000 331 33345.59 302.78 2364.22 29.58 2010-11-27 00:48:59.000 331 33345.79 302.82 2364.27 29.58 2010-11-27 00:49:00.000 331 33345.68 302.82 2364.24 29.58 2010-11-27 00:49:01.000 331 33345.67 302.78 2364.34 29.58 2010-11-27 00:49:02.000 331 33345.71 302.78 2364.34 29.58 2010-11-27 00:49:03.000 331 33345.69 302.75 2364.27 29.58 2010-11-27 00:49:04.000 331 33345.71 302.79 2364.26 29.58 2010-11-27 00:49:05.000 331 33345.66 302.75 2364.21 29.58 2010-11-27 00:49:06.000 331 33345.71 302.75 2364.24 29.58 2010-11-27 00:49:07.000 331 33345.76 302.75 2364.25 29.58 2010-11-27 00:49:08.000 331 33345.64 302.80 2364.27 29.58 2010-11-27 00:49:09.000 331 33345.72 302.74 2364.26 29.58 2010-11-27 00:49:10.000 331 33345.66 302.77 2364.22 29.58 2010-11-27 00:49:11.000 331 33345.71 302.76 2364.26 29.58 2010-11-27 00:49:12.000 331 33345.76 302.79 2364.25 29.58 2010-11-27 00:49:13.000 331 33345.69 302.75 2364.25 29.58 2010-11-27 00:49:14.000 331 33345.63 302.79 2364.22 29.58 2010-11-27 00:49:15.000 331 33345.59 302.75 2364.27 29.58 2010-11-27 00:49:16.000 331 33345.71 302.76 2364.26 29.58 2010-11-27 00:49:17.000 331 33345.63 302.77 2364.27 29.58 2010-11-27 00:49:18.000 331 33345.69 302.76 2364.26 29.58 2010-11-27 00:49:19.000 331 33345.70 302.78 2364.21 29.58 2010-11-27 00:49:20.000 331 33345.71 302.76 2364.31 29.58 2010-11-27 00:49:21.000 331 33345.77 302.78 2364.29 29.58 2010-11-27 00:49:22.000 331 33345.65 302.75 2364.22 29.58 2010-11-27 00:49:23.000 331 33345.62 302.75 2364.25 29.58 2010-11-27 00:49:24.000 331 33345.69 302.75 2364.22 29.58 2010-11-27 00:49:25.000 331 33345.65 302.78 2364.26 29.58 2010-11-27 00:49:26.000 331 33345.65 302.79 2364.27 29.58 2010-11-27 00:49:27.000 331 33345.69 302.72 2364.31 29.58 2010-11-27 00:49:28.000 331 33345.60 302.78 2364.22 29.58 2010-11-27 00:49:29.000 331 33345.68 302.79 2364.34 29.58 2010-11-27 00:49:30.000 331 33345.67 302.72 2364.27 29.58 2010-11-27 00:49:31.000 331 33345.74 302.77 2364.21 29.58 2010-11-27 00:49:32.000 331 33345.66 302.76 2364.20 29.58 2010-11-27 00:49:33.000 331 33345.71 302.77 2364.21 29.58 2010-11-27 00:49:34.000 331 33345.69 302.77 2364.21 29.58 2010-11-27 00:49:35.000 331 33345.69 302.78 2364.28 29.58 2010-11-27 00:49:36.000 331 33345.63 302.77 2364.27 29.58 2010-11-27 00:49:37.000 331 33345.72 302.77 2364.29 29.58 2010-11-27 00:49:38.000 331 33345.73 302.74 2364.28 29.58 2010-11-27 00:49:39.000 331 33345.67 302.82 2364.27 29.58 2010-11-27 00:49:40.000 331 33345.70 302.75 2364.24 29.58 2010-11-27 00:49:41.000 331 33345.74 302.82 2364.37 29.58 2010-11-27 00:49:42.000 331 33345.65 302.79 2364.30 29.58 2010-11-27 00:49:43.000 331 33345.69 302.75 2364.28 29.58 2010-11-27 00:49:44.000 331 33345.69 302.77 2364.27 29.58 2010-11-27 00:49:45.000 331 33345.69 302.77 2364.28 29.58 2010-11-27 00:49:46.000 331 33345.68 302.78 2364.20 29.58 2010-11-27 00:49:47.000 331 33345.68 302.73 2364.32 29.58 2010-11-27 00:49:48.000 331 33345.68 302.75 2364.27 29.58 2010-11-27 00:49:49.000 331 33345.66 302.77 2364.34 29.58 2010-11-27 00:49:50.000 331 33345.71 302.80 2364.31 29.58 2010-11-27 00:49:51.000 331 33345.71 302.77 2364.27 29.58 2010-11-27 00:49:52.000 331 33345.71 302.76 2364.23 29.58 2010-11-27 00:49:53.000 331 33345.64 302.77 2364.27 29.58 2010-11-27 00:49:54.000 331 33345.69 302.79 2364.24 29.58 2010-11-27 00:49:55.000 331 33345.74 302.76 2364.21 29.58 2010-11-27 00:49:56.000 331 33345.71 302.78 2364.20 29.58 2010-11-27 00:49:57.000 331 33345.62 302.75 2364.27 29.58 2010-11-27 00:49:58.000 331 33345.71 302.75 2364.24 29.58 2010-11-27 00:49:59.000 331 33345.78 302.75 2364.24 29.58 2010-11-27 00:50:00.000 331 33345.75 302.75 2364.23 29.58 2010-11-27 00:50:01.000 331 33345.71 302.78 2364.18 29.58 2010-11-27 00:50:02.000 331 33345.68 302.77 2364.21 29.58 2010-11-27 00:50:03.000 331 33345.73 302.73 2364.22 29.58 2010-11-27 00:50:04.000 331 33345.77 302.80 2364.20 29.58 2010-11-27 00:50:05.000 331 33345.79 302.80 2364.15 29.58 2010-11-27 00:50:06.000 331 33345.69 302.78 2364.17 29.58 2010-11-27 00:50:07.000 331 33345.73 302.74 2364.21 29.58 2010-11-27 00:50:08.000 331 33345.70 302.76 2364.21 29.58 2010-11-27 00:50:09.000 331 33345.56 302.77 2364.25 29.58 2010-11-27 00:50:10.000 331 33345.71 302.75 2364.27 29.58 2010-11-27 00:50:11.000 331 33345.68 302.74 2364.24 29.58 2010-11-27 00:50:12.000 331 33345.69 302.78 2364.23 29.58 2010-11-27 00:50:13.000 331 33345.57 302.75 2364.31 29.58 2010-11-27 00:50:14.000 331 33345.66 302.74 2364.22 29.58 2010-11-27 00:50:15.000 331 33345.69 302.72 2364.29 29.58 2010-11-27 00:50:16.000 331 33345.66 302.71 2364.18 29.58 2010-11-27 00:50:17.000 331 33345.67 302.77 2364.17 29.58 2010-11-27 00:50:18.000 331 33345.70 302.76 2364.20 29.58 2010-11-27 00:50:19.000 331 33345.68 302.73 2364.27 29.58 2010-11-27 00:50:20.000 331 33345.69 302.76 2364.32 29.58 2010-11-27 00:50:21.000 331 33345.55 302.80 2364.33 29.58 2010-11-27 00:50:22.000 331 33345.61 302.81 2364.34 29.58 2010-11-27 00:50:23.000 331 33345.64 302.79 2364.18 29.58 2010-11-27 00:50:24.000 331 33345.65 302.81 2364.23 29.58 2010-11-27 00:50:25.000 331 33345.59 302.78 2364.27 29.58 2010-11-27 00:50:26.000 331 33345.64 302.76 2364.32 29.58 2010-11-27 00:50:27.000 331 33345.62 302.80 2364.31 29.58 2010-11-27 00:50:28.000 331 33345.65 302.74 2364.28 29.58 2010-11-27 00:50:29.000 331 33345.61 302.73 2364.26 29.58 2010-11-27 00:50:30.000 331 33345.64 302.72 2364.23 29.58 2010-11-27 00:50:31.000 331 33345.70 302.76 2364.26 29.58 2010-11-27 00:50:32.000 331 33345.58 302.75 2364.22 29.58 2010-11-27 00:50:33.000 331 33345.67 302.75 2364.26 29.58 2010-11-27 00:50:34.000 331 33345.65 302.76 2364.23 29.58 2010-11-27 00:50:35.000 331 33345.65 302.71 2364.24 29.58 2010-11-27 00:50:36.000 331 33345.64 302.68 2364.26 29.58 2010-11-27 00:50:37.000 331 33345.66 302.77 2364.30 29.58 2010-11-27 00:50:38.000 331 33345.63 302.74 2364.35 29.58 2010-11-27 00:50:39.000 331 33345.77 302.77 2364.31 29.58 2010-11-27 00:50:40.000 331 33345.62 302.74 2364.30 29.58 2010-11-27 00:50:41.000 331 33345.68 302.74 2364.24 29.58 2010-11-27 00:50:42.000 331 33345.57 302.71 2364.27 29.58 2010-11-27 00:50:43.000 331 33345.72 302.71 2364.24 29.58 2010-11-27 00:50:44.000 331 33345.67 302.74 2364.32 29.58 2010-11-27 00:50:45.000 331 33345.67 302.71 2364.22 29.58 2010-11-27 00:50:46.000 331 33345.68 302.74 2364.33 29.58 2010-11-27 00:50:47.000 331 33345.72 302.70 2364.39 29.58 2010-11-27 00:50:48.000 331 33345.67 302.70 2364.36 29.58 2010-11-27 00:50:49.000 331 33345.55 302.78 2364.28 29.58 2010-11-27 00:50:50.000 331 33345.68 302.70 2364.31 29.58 2010-11-27 00:50:51.000 331 33345.63 302.75 2364.20 29.58 2010-11-27 00:50:52.000 331 33345.66 302.76 2364.23 29.58 2010-11-27 00:50:53.000 331 33345.66 302.73 2364.31 29.58 2010-11-27 00:50:54.000 331 33345.59 302.70 2364.24 29.58 2010-11-27 00:50:55.000 331 33345.63 302.74 2364.28 29.58 2010-11-27 00:50:56.000 331 33345.60 302.72 2364.33 29.58 2010-11-27 00:50:57.000 331 33345.66 302.71 2364.22 29.58 2010-11-27 00:50:58.000 331 33345.54 302.75 2364.21 29.58 2010-11-27 00:50:59.000 331 33345.80 302.69 2364.20 29.58 2010-11-27 00:51:00.000 331 33345.71 302.70 2364.26 29.58 2010-11-27 00:51:01.000 331 33345.66 302.73 2364.22 29.58 2010-11-27 00:51:02.000 331 33345.63 302.71 2364.26 29.58 2010-11-27 00:51:03.000 331 33345.60 302.71 2364.23 29.58 2010-11-27 00:51:04.000 331 33345.78 302.70 2364.28 29.59 2010-11-27 00:51:05.000 331 33345.65 302.71 2364.23 29.58 2010-11-27 00:51:06.000 331 33345.61 302.69 2364.25 29.58 2010-11-27 00:51:07.000 331 33345.64 302.71 2364.22 29.58 2010-11-27 00:51:08.000 331 33345.62 302.72 2364.16 29.58 2010-11-27 00:51:09.000 331 33345.58 302.69 2364.18 29.58 2010-11-27 00:51:10.000 331 33345.57 302.69 2364.20 29.58 2010-11-27 00:51:11.000 331 33345.64 302.71 2364.18 29.58 2010-11-27 00:51:12.000 331 33345.65 302.69 2364.18 29.58 2010-11-27 00:51:13.000 331 33345.72 302.75 2364.21 29.58 2010-11-27 00:51:14.000 331 33345.72 302.70 2364.20 29.59 2010-11-27 00:51:15.000 331 33345.66 302.69 2364.25 29.58 2010-11-27 00:51:16.000 331 33345.69 302.70 2364.20 29.58 2010-11-27 00:51:17.000 331 33345.72 302.71 2364.25 29.58 2010-11-27 00:51:18.000 331 33345.66 302.69 2364.22 29.58 2010-11-27 00:51:19.000 331 33345.70 302.67 2364.24 29.59 2010-11-27 00:51:20.000 331 33345.66 302.71 2364.29 29.58 2010-11-27 00:51:21.000 331 33345.74 302.70 2364.21 29.58 2010-11-27 00:51:22.000 331 33345.69 302.66 2364.21 29.58 2010-11-27 00:51:23.000 331 33345.68 302.72 2364.19 29.58 2010-11-27 00:51:24.000 331 33345.69 302.72 2364.22 29.58 2010-11-27 00:51:25.000 331 33345.75 302.70 2364.30 29.58 2010-11-27 00:51:26.000 331 33345.71 302.73 2364.28 29.58 2010-11-27 00:51:27.000 331 33345.69 302.73 2364.24 29.59 2010-11-27 00:51:28.000 331 33345.69 302.70 2364.25 29.59 2010-11-27 00:51:29.000 331 33345.67 302.69 2364.14 29.59 2010-11-27 00:51:30.000 331 33345.69 302.69 2364.20 29.58 2010-11-27 00:51:31.000 331 33345.75 302.70 2364.21 29.59 2010-11-27 00:51:32.000 331 33345.75 302.65 2364.18 29.59 2010-11-27 00:51:33.000 331 33345.71 302.65 2364.20 29.58 2010-11-27 00:51:34.000 331 33345.77 302.69 2364.11 29.58 2010-11-27 00:51:35.000 331 33345.84 302.71 2364.21 29.59 2010-11-27 00:51:36.000 331 33345.68 302.70 2364.30 29.58 2010-11-27 00:51:37.000 331 33345.69 302.71 2364.24 29.58 2010-11-27 00:51:38.000 331 33345.79 302.72 2364.24 29.58 2010-11-27 00:51:39.000 331 33345.83 302.60 2364.22 29.58 2010-11-27 00:51:40.000 331 33345.73 302.65 2364.15 29.58 2010-11-27 00:51:41.000 331 33345.71 302.67 2364.19 29.59 2010-11-27 00:51:42.000 331 33345.69 302.65 2364.22 29.58 2010-11-27 00:51:43.000 331 33345.77 302.65 2364.20 29.58 2010-11-27 00:51:44.000 331 33345.65 302.65 2364.23 29.59 2010-11-27 00:51:45.000 331 33345.57 302.70 2364.14 29.58 2010-11-27 00:51:46.000 331 33345.65 302.68 2364.17 29.58 2010-11-27 00:51:47.000 331 33345.74 302.67 2364.20 29.59 2010-11-27 00:51:48.000 331 33345.66 302.66 2364.25 29.58 2010-11-27 00:51:49.000 331 33345.65 302.72 2364.18 29.59 2010-11-27 00:51:50.000 331 33345.64 302.71 2364.25 29.58 2010-11-27 00:51:51.000 331 33345.60 302.69 2364.27 29.58 2010-11-27 00:51:52.000 331 33345.60 302.71 2364.28 29.58 2010-11-27 00:51:53.000 331 33345.57 302.70 2364.24 29.58 2010-11-27 00:51:54.000 331 33345.59 302.70 2364.18 29.58 2010-11-27 00:51:55.000 331 33345.64 302.70 2364.18 29.58 2010-11-27 00:51:56.000 331 33345.67 302.69 2364.22 29.58 2010-11-27 00:51:57.000 331 33345.67 302.73 2364.26 29.58 2010-11-27 00:51:58.000 331 33345.63 302.73 2364.28 29.58 2010-11-27 00:51:59.000 331 33345.65 302.72 2364.22 29.58 2010-11-27 00:52:00.000 331 33345.57 302.72 2364.14 29.58 2010-11-27 00:52:01.000 331 33345.64 302.70 2364.20 29.58 2010-11-27 00:52:02.000 331 33345.69 302.75 2364.30 29.58 2010-11-27 00:52:03.000 331 33345.63 302.71 2364.24 29.58 2010-11-27 00:52:04.000 331 33345.72 302.71 2364.22 29.58 2010-11-27 00:52:05.000 331 33345.72 302.73 2364.24 29.58 2010-11-27 00:52:06.000 331 33345.59 302.69 2364.23 29.58 2010-11-27 00:52:07.000 331 33345.67 302.69 2364.31 29.58 2010-11-27 00:52:08.000 331 33345.64 302.69 2364.24 29.58 2010-11-27 00:52:09.000 331 33345.68 302.72 2364.25 29.58 2010-11-27 00:52:10.000 331 33345.72 302.70 2364.26 29.58 2010-11-27 00:52:11.000 331 33345.63 302.70 2364.12 29.58 2010-11-27 00:52:12.000 331 33345.61 302.69 2364.14 29.58 2010-11-27 00:52:13.000 331 33345.60 302.71 2364.20 29.58 2010-11-27 00:52:14.000 331 33345.66 302.71 2364.20 29.58 2010-11-27 00:52:15.000 331 33345.64 302.67 2364.18 29.58 2010-11-27 00:52:16.000 331 33345.66 302.74 2364.37 29.58 2010-11-27 00:52:17.000 331 33345.68 302.72 2364.24 29.58 2010-11-27 00:52:18.000 331 33345.68 302.71 2364.27 29.58 2010-11-27 00:52:19.000 331 33345.63 302.68 2364.22 29.58 2010-11-27 00:52:20.000 331 33345.57 302.72 2364.24 29.58 2010-11-27 00:52:21.000 331 33345.53 302.71 2364.24 29.58 2010-11-27 00:52:22.000 331 33345.65 302.72 2364.30 29.58 2010-11-27 00:52:23.000 331 33345.66 302.69 2364.26 29.58 2010-11-27 00:52:24.000 331 33345.60 302.69 2364.30 29.58 2010-11-27 00:52:25.000 331 33345.67 302.71 2364.20 29.58 2010-11-27 00:52:26.000 331 33345.68 302.72 2364.30 29.58 2010-11-27 00:52:27.000 331 33345.68 302.73 2364.16 29.58 2010-11-27 00:52:28.000 331 33345.71 302.72 2364.26 29.58 2010-11-27 00:52:29.000 331 33345.65 302.65 2364.24 29.58 2010-11-27 00:52:30.000 331 33345.62 302.66 2364.27 29.58 2010-11-27 00:52:31.000 331 33345.75 302.68 2364.27 29.58 2010-11-27 00:52:32.000 331 33345.62 302.69 2364.33 29.58 2010-11-27 00:52:33.000 331 33345.68 302.67 2364.19 29.58 2010-11-27 00:52:34.000 331 33345.71 302.69 2364.23 29.58 2010-11-27 00:52:35.000 331 33345.75 302.72 2364.22 29.58 2010-11-27 00:52:36.000 331 33345.69 302.69 2364.21 29.58 2010-11-27 00:52:37.000 331 33345.71 302.70 2364.25 29.58 2010-11-27 00:52:38.000 331 33345.75 302.69 2364.28 29.58 2010-11-27 00:52:39.000 331 33345.72 302.63 2364.21 29.58 2010-11-27 00:52:40.000 331 33345.76 302.68 2364.26 29.58 2010-11-27 00:52:41.000 331 33345.69 302.67 2364.23 29.58 2010-11-27 00:52:42.000 331 33345.75 302.68 2364.21 29.58 2010-11-27 00:52:43.000 331 33345.71 302.71 2364.18 29.58 2010-11-27 00:52:44.000 331 33345.79 302.69 2364.16 29.58 2010-11-27 00:52:45.000 331 33345.68 302.69 2364.22 29.58 2010-11-27 00:52:46.000 331 33345.76 302.66 2364.26 29.59 2010-11-27 00:52:47.000 331 33345.68 302.69 2364.26 29.58 2010-11-27 00:52:48.000 331 33345.78 302.70 2364.18 29.58 2010-11-27 00:52:49.000 331 33345.69 302.67 2364.22 29.58 2010-11-27 00:52:50.000 331 33345.77 302.68 2364.20 29.58 2010-11-27 00:52:51.000 331 33345.78 302.66 2364.18 29.58 2010-11-27 00:52:52.000 331 33345.76 302.69 2364.27 29.58 2010-11-27 00:52:53.000 331 33345.70 302.69 2364.23 29.58 2010-11-27 00:52:54.000 331 33345.77 302.67 2364.23 29.58 2010-11-27 00:52:55.000 331 33345.80 302.72 2364.19 29.58 2010-11-27 00:52:56.000 331 33345.72 302.64 2364.18 29.58 2010-11-27 00:52:57.000 331 33345.61 302.66 2364.19 29.58 2010-11-27 00:52:58.000 331 33345.81 302.70 2364.28 29.58 2010-11-27 00:52:59.000 331 33345.78 302.69 2364.22 29.58 2010-11-27 00:53:00.000 331 33345.75 302.70 2364.14 29.58 2010-11-27 00:53:01.000 331 33345.65 302.67 2364.21 29.58 2010-11-27 00:53:02.000 331 33345.76 302.67 2364.20 29.58 2010-11-27 00:53:03.000 331 33345.72 302.69 2364.21 29.58 2010-11-27 00:53:04.000 331 33345.79 302.66 2364.17 29.58 2010-11-27 00:53:05.000 331 33345.74 302.67 2364.16 29.58 2010-11-27 00:53:06.000 331 33345.72 302.65 2364.12 29.58 2010-11-27 00:53:07.000 331 33345.79 302.66 2364.18 29.58 2010-11-27 00:53:08.000 331 33345.70 302.67 2364.13 29.58 2010-11-27 00:53:09.000 331 33345.65 302.69 2364.16 29.58 2010-11-27 00:53:10.000 331 33345.74 302.69 2364.16 29.58 2010-11-27 00:53:11.000 331 33345.79 302.65 2364.16 29.58 2010-11-27 00:53:12.000 331 33345.74 302.65 2364.20 29.58 2010-11-27 00:53:13.000 331 33345.71 302.68 2364.12 29.58 2010-11-27 00:53:14.000 331 33345.74 302.70 2364.17 29.58 2010-11-27 00:53:15.000 331 33345.74 302.65 2364.12 29.58 2010-11-27 00:53:16.000 331 33345.69 302.68 2364.20 29.58 2010-11-27 00:53:17.000 331 33345.71 302.63 2364.22 29.58 2010-11-27 00:53:18.000 331 33345.75 302.61 2364.14 29.58 2010-11-27 00:53:19.000 331 33345.81 302.67 2364.23 29.58 2010-11-27 00:53:20.000 331 33345.84 302.66 2364.24 29.58 2010-11-27 00:53:21.000 331 33345.69 302.67 2364.15 29.58 2010-11-27 00:53:22.000 331 33345.81 302.62 2364.20 29.58 2010-11-27 00:53:23.000 331 33345.85 302.66 2364.16 29.58 2010-11-27 00:53:24.000 331 33345.80 302.66 2364.17 29.58 2010-11-27 00:53:25.000 331 33345.75 302.69 2364.12 29.58 2010-11-27 00:53:26.000 331 33345.83 302.69 2364.20 29.58 2010-11-27 00:53:27.000 331 33345.82 302.66 2364.13 29.58 2010-11-27 00:53:28.000 331 33345.72 302.69 2364.12 29.58 2010-11-27 00:53:29.000 331 33345.79 302.66 2364.13 29.58 2010-11-27 00:53:30.000 331 33345.83 302.69 2364.12 29.58 2010-11-27 00:53:31.000 331 33345.82 302.63 2364.19 29.58 2010-11-27 00:53:32.000 331 33345.76 302.62 2364.17 29.58 2010-11-27 00:53:33.000 331 33345.84 302.68 2364.12 29.58 2010-11-27 00:53:34.000 331 33345.65 302.65 2364.22 29.58 2010-11-27 00:53:35.000 331 33345.67 302.65 2364.16 29.58 2010-11-27 00:53:36.000 331 33345.65 302.67 2364.15 29.58 2010-11-27 00:53:37.000 331 33345.79 302.71 2364.19 29.58 2010-11-27 00:53:38.000 331 33345.72 302.69 2364.12 29.58 2010-11-27 00:53:39.000 331 33345.80 302.64 2364.19 29.58 2010-11-27 00:53:40.000 331 33345.66 302.68 2364.22 29.58 2010-11-27 00:53:41.000 331 33345.71 302.69 2364.20 29.58 2010-11-27 00:53:42.000 331 33345.65 302.66 2364.20 29.58 2010-11-27 00:53:43.000 331 33345.68 302.64 2364.23 29.58 2010-11-27 00:53:44.000 331 33345.71 302.70 2364.23 29.58 2010-11-27 00:53:45.000 331 33345.69 302.73 2364.19 29.58 2010-11-27 00:53:46.000 331 33345.60 302.68 2364.22 29.58 2010-11-27 00:53:47.000 331 33345.76 302.64 2364.17 29.58 2010-11-27 00:53:48.000 331 33345.70 302.64 2364.19 29.58 2010-11-27 00:53:49.000 331 33345.72 302.64 2364.16 29.58 2010-11-27 00:53:50.000 331 33345.71 302.67 2364.19 29.58 2010-11-27 00:53:51.000 331 33345.71 302.67 2364.09 29.58 2010-11-27 00:53:52.000 331 33345.68 302.68 2364.21 29.58 2010-11-27 00:53:53.000 331 33345.70 302.69 2364.26 29.58 2010-11-27 00:53:54.000 331 33345.69 302.66 2364.12 29.58 2010-11-27 00:53:55.000 331 33345.72 302.74 2364.17 29.58 2010-11-27 00:53:56.000 331 33345.76 302.68 2364.20 29.58 2010-11-27 00:53:57.000 331 33345.71 302.69 2364.15 29.58 2010-11-27 00:53:58.000 331 33345.76 302.65 2364.22 29.58 2010-11-27 00:53:59.000 331 33345.78 302.69 2364.21 29.58 2010-11-27 00:54:00.000 331 33345.77 302.68 2364.13 29.58 2010-11-27 00:54:01.000 331 33345.83 302.71 2364.18 29.58 2010-11-27 00:54:02.000 331 33345.72 302.67 2364.11 29.58 2010-11-27 00:54:03.000 331 33345.74 302.64 2364.18 29.58 2010-11-27 00:54:04.000 331 33345.79 302.66 2364.03 29.58 2010-11-27 00:54:05.000 331 33345.82 302.66 2364.13 29.58 2010-11-27 00:54:06.000 331 33345.78 302.64 2364.15 29.58 2010-11-27 00:54:07.000 331 33345.76 302.65 2364.15 29.58 2010-11-27 00:54:08.000 331 33345.74 302.67 2364.21 29.58 2010-11-27 00:54:09.000 331 33345.80 302.68 2364.16 29.58 2010-11-27 00:54:10.000 331 33345.87 302.67 2364.17 29.58 2010-11-27 00:54:11.000 331 33345.79 302.70 2364.18 29.58 2010-11-27 00:54:12.000 331 33345.75 302.69 2364.11 29.58 2010-11-27 00:54:13.000 331 33345.79 302.67 2364.14 29.58 2010-11-27 00:54:14.000 331 33345.78 302.70 2364.20 29.58 2010-11-27 00:54:15.000 331 33345.78 302.67 2364.15 29.58 2010-11-27 00:54:16.000 331 33345.88 302.67 2364.12 29.58 2010-11-27 00:54:17.000 331 33345.81 302.65 2364.19 29.58 2010-11-27 00:54:18.000 331 33345.76 302.62 2364.17 29.58 2010-11-27 00:54:19.000 331 33345.82 302.65 2364.14 29.58 2010-11-27 00:54:20.000 331 33345.79 302.62 2364.24 29.58 2010-11-27 00:54:21.000 331 33345.74 302.69 2364.16 29.58 2010-11-27 00:54:22.000 331 33345.87 302.65 2364.21 29.58 2010-11-27 00:54:23.000 331 33345.84 302.66 2364.09 29.58 2010-11-27 00:54:24.000 331 33345.84 302.65 2364.07 29.58 2010-11-27 00:54:25.000 331 33345.79 302.70 2364.19 29.58 2010-11-27 00:54:26.000 331 33345.81 302.68 2364.21 29.58 2010-11-27 00:54:27.000 331 33345.78 302.68 2364.09 29.58 2010-11-27 00:54:28.000 331 33345.82 302.68 2364.08 29.58 2010-11-27 00:54:29.000 331 33345.90 302.68 2364.10 29.58 2010-11-27 00:54:30.000 331 33345.79 302.68 2364.03 29.58 2010-11-27 00:54:31.000 331 33345.78 302.70 2364.15 29.58 2010-11-27 00:54:32.000 331 33345.81 302.68 2364.18 29.58 2010-11-27 00:54:33.000 331 33345.81 302.67 2364.11 29.58 2010-11-27 00:54:34.000 331 33345.76 302.68 2364.08 29.58 2010-11-27 00:54:35.000 331 33345.80 302.67 2364.14 29.58 2010-11-27 00:54:36.000 331 33345.76 302.65 2364.19 29.58 2010-11-27 00:54:37.000 331 33345.69 302.68 2364.05 29.58 2010-11-27 00:54:38.000 331 33345.67 302.68 2364.11 29.58 2010-11-27 00:54:39.000 331 33345.65 302.72 2364.12 29.58 2010-11-27 00:54:40.000 331 33345.71 302.71 2364.11 29.58 2010-11-27 00:54:41.000 331 33345.73 302.65 2364.10 29.58 2010-11-27 00:54:42.000 331 33345.73 302.67 2364.12 29.58 2010-11-27 00:54:43.000 331 33345.73 302.71 2364.16 29.58 2010-11-27 00:54:44.000 331 33345.86 302.68 2364.11 29.58 2010-11-27 00:54:45.000 331 33345.76 302.73 2364.04 29.58 2010-11-27 00:54:46.000 331 33345.79 302.69 2364.28 29.58 2010-11-27 00:54:47.000 331 33345.77 302.69 2364.15 29.58 2010-11-27 00:54:48.000 331 33345.72 302.71 2364.15 29.58 2010-11-27 00:54:49.000 331 33345.74 302.69 2364.21 29.58 2010-11-27 00:54:50.000 331 33345.69 302.71 2364.16 29.58 2010-11-27 00:54:51.000 331 33345.70 302.67 2364.21 29.58 2010-11-27 00:54:52.000 331 33345.74 302.72 2364.24 29.58 2010-11-27 00:54:53.000 331 33345.69 302.68 2364.26 29.58 2010-11-27 00:54:54.000 331 33345.68 302.69 2364.23 29.58 2010-11-27 00:54:55.000 331 33345.81 302.79 2364.21 29.58 2010-11-27 00:54:56.000 331 33345.74 302.72 2364.19 29.58 2010-11-27 00:54:57.000 331 33345.81 302.72 2364.13 29.58 2010-11-27 00:54:58.000 331 33345.68 302.74 2364.15 29.58 2010-11-27 00:54:59.000 331 33345.79 302.76 2364.18 29.58 2010-11-27 00:55:00.000 331 33345.75 302.74 2364.18 29.58 2010-11-27 00:55:01.000 331 33345.77 302.73 2364.18 29.58 2010-11-27 00:55:02.000 331 33345.70 302.71 2364.12 29.58 2010-11-27 00:55:03.000 331 33345.76 302.71 2364.15 29.58 2010-11-27 00:55:04.000 331 33345.76 302.70 2364.19 29.58 2010-11-27 00:55:05.000 331 33345.79 302.69 2364.14 29.58 2010-11-27 00:55:06.000 331 33345.76 302.72 2364.16 29.58 2010-11-27 00:55:07.000 331 33345.74 302.73 2364.20 29.58 2010-11-27 00:55:08.000 331 33345.79 302.68 2364.12 29.58 2010-11-27 00:55:09.000 331 33345.68 302.68 2364.12 29.58 2010-11-27 00:55:10.000 331 33345.74 302.70 2364.16 29.58 2010-11-27 00:55:11.000 331 33345.87 302.69 2364.24 29.58 2010-11-27 00:55:12.000 331 33345.69 302.66 2364.20 29.58 2010-11-27 00:55:13.000 331 33345.76 302.65 2364.18 29.58 2010-11-27 00:55:14.000 331 33345.85 302.67 2364.12 29.58 2010-11-27 00:55:15.000 331 33345.76 302.70 2364.11 29.58 2010-11-27 00:55:16.000 331 33345.79 302.68 2364.15 29.58 2010-11-27 00:55:17.000 331 33345.78 302.68 2364.16 29.58 2010-11-27 00:55:18.000 331 33345.81 302.70 2364.15 29.58 2010-11-27 00:55:19.000 331 33345.81 302.68 2364.14 29.58 2010-11-27 00:55:20.000 331 33345.78 302.67 2364.19 29.58 2010-11-27 00:55:21.000 331 33345.71 302.69 2364.18 29.58 2010-11-27 00:55:22.000 331 33345.64 302.68 2364.14 29.58 2010-11-27 00:55:23.000 331 33345.80 302.65 2364.12 29.58 2010-11-27 00:55:24.000 331 33345.79 302.67 2364.11 29.58 2010-11-27 00:55:25.000 331 33345.72 302.66 2364.19 29.58 2010-11-27 00:55:26.000 331 33345.73 302.72 2364.26 29.58 2010-11-27 00:55:27.000 331 33345.75 302.70 2364.15 29.58 2010-11-27 00:55:28.000 331 33345.66 302.69 2364.13 29.58 2010-11-27 00:55:29.000 331 33345.78 302.69 2364.05 29.58 2010-11-27 00:55:30.000 331 33345.84 302.65 2364.20 29.58 2010-11-27 00:55:31.000 331 33345.78 302.65 2364.15 29.58 2010-11-27 00:55:32.000 331 33345.79 302.71 2364.15 29.58 2010-11-27 00:55:33.000 331 33345.73 302.70 2364.22 29.58 2010-11-27 00:55:34.000 331 33345.84 302.69 2364.15 29.58 2010-11-27 00:55:35.000 331 33345.72 302.73 2364.21 29.58 2010-11-27 00:55:36.000 331 33345.65 302.69 2364.12 29.58 2010-11-27 00:55:37.000 331 33345.69 302.73 2364.15 29.58 2010-11-27 00:55:38.000 331 33345.69 302.70 2364.18 29.58 2010-11-27 00:55:39.000 331 33345.75 302.67 2364.20 29.58 2010-11-27 00:55:40.000 331 33345.72 302.71 2364.09 29.58 2010-11-27 00:55:41.000 331 33345.74 302.65 2364.16 29.58 2010-11-27 00:55:42.000 331 33345.79 302.67 2364.12 29.58 2010-11-27 00:55:43.000 331 33345.70 302.66 2364.16 29.58 2010-11-27 00:55:44.000 331 33345.67 302.69 2364.12 29.58 2010-11-27 00:55:45.000 331 33345.69 302.68 2364.09 29.58 2010-11-27 00:55:46.000 331 33345.67 302.66 2364.10 29.58 2010-11-27 00:55:47.000 331 33345.72 302.73 2364.20 29.58 2010-11-27 00:55:48.000 331 33345.63 302.66 2364.17 29.58 2010-11-27 00:55:49.000 331 33345.68 302.65 2364.14 29.58 2010-11-27 00:55:50.000 331 33345.79 302.70 2364.06 29.58 2010-11-27 00:55:51.000 331 33345.73 302.70 2364.09 29.58 2010-11-27 00:55:52.000 331 33345.68 302.67 2364.24 29.58 2010-11-27 00:55:53.000 331 33345.71 302.69 2364.16 29.58 2010-11-27 00:55:54.000 331 33345.72 302.69 2364.12 29.58 2010-11-27 00:55:55.000 331 33345.63 302.64 2364.15 29.58 2010-11-27 00:55:56.000 331 33345.72 302.64 2364.15 29.58 2010-11-27 00:55:57.000 331 33345.68 302.65 2364.09 29.58 2010-11-27 00:55:58.000 331 33345.69 302.69 2364.16 29.58 2010-11-27 00:55:59.000 331 33345.66 302.66 2364.11 29.58 2010-11-27 00:56:00.000 331 33345.68 302.70 2364.06 29.58 2010-11-27 00:56:01.000 331 33345.71 302.70 2364.12 29.58 2010-11-27 00:56:02.000 331 33345.69 302.76 2364.12 29.58 2010-11-27 00:56:03.000 331 33345.68 302.67 2364.13 29.58 2010-11-27 00:56:04.000 331 33345.78 302.72 2364.18 29.58 2010-11-27 00:56:05.000 331 33345.69 302.67 2364.11 29.58 2010-11-27 00:56:06.000 331 33345.82 302.70 2364.11 29.58 2010-11-27 00:56:07.000 331 33345.76 302.69 2364.13 29.58 2010-11-27 00:56:08.000 331 33345.75 302.66 2364.14 29.58 2010-11-27 00:56:09.000 331 33345.70 302.68 2364.21 29.58 2010-11-27 00:56:10.000 331 33345.74 302.65 2364.04 29.58 2010-11-27 00:56:11.000 331 33345.64 302.65 2364.22 29.58 2010-11-27 00:56:12.000 331 33345.75 302.70 2364.18 29.58 2010-11-27 00:56:13.000 331 33345.66 302.68 2364.16 29.58 2010-11-27 00:56:14.000 331 33345.70 302.66 2364.16 29.58 2010-11-27 00:56:15.000 331 33345.61 302.69 2364.18 29.58 2010-11-27 00:56:16.000 331 33345.63 302.64 2364.10 29.58 2010-11-27 00:56:17.000 331 33345.62 302.63 2364.16 29.58 2010-11-27 00:56:18.000 331 33345.68 302.61 2364.16 29.58 2010-11-27 00:56:19.000 331 33345.66 302.60 2364.16 29.58 2010-11-27 00:56:20.000 331 33345.64 302.69 2364.10 29.58 2010-11-27 00:56:21.000 331 33345.66 302.69 2364.06 29.58 2010-11-27 00:56:22.000 331 33345.63 302.68 2364.14 29.58 2010-11-27 00:56:23.000 331 33345.71 302.66 2364.07 29.58 2010-11-27 00:56:24.000 331 33345.66 302.66 2364.26 29.58 2010-11-27 00:56:25.000 331 33345.66 302.65 2364.22 29.58 2010-11-27 00:56:26.000 331 33345.74 302.64 2364.15 29.58 2010-11-27 00:56:27.000 331 33345.71 302.68 2364.15 29.58 2010-11-27 00:56:28.000 331 33345.61 302.68 2364.16 29.58 2010-11-27 00:56:29.000 331 33345.66 302.73 2364.12 29.58 2010-11-27 00:56:30.000 331 33345.68 302.68 2364.14 29.58 2010-11-27 00:56:31.000 331 33345.76 302.70 2364.18 29.58 2010-11-27 00:56:32.000 331 33345.71 302.71 2364.16 29.58 2010-11-27 00:56:33.000 331 33345.79 302.72 2364.15 29.58 2010-11-27 00:56:34.000 331 33345.73 302.68 2364.12 29.58 2010-11-27 00:56:35.000 331 33345.80 302.66 2364.17 29.58 2010-11-27 00:56:36.000 331 33345.71 302.65 2364.16 29.58 2010-11-27 00:56:37.000 331 33345.74 302.69 2364.15 29.58 2010-11-27 00:56:38.000 331 33345.71 302.68 2364.21 29.58 2010-11-27 00:56:39.000 331 33345.73 302.67 2364.18 29.58 2010-11-27 00:56:40.000 331 33345.66 302.70 2364.19 29.58 2010-11-27 00:56:41.000 331 33345.74 302.63 2364.14 29.58 2010-11-27 00:56:42.000 331 33345.75 302.66 2364.14 29.58 2010-11-27 00:56:43.000 331 33345.69 302.63 2364.12 29.58 2010-11-27 00:56:44.000 331 33345.71 302.66 2364.15 29.58 2010-11-27 00:56:45.000 331 33345.79 302.65 2364.16 29.58 2010-11-27 00:56:46.000 331 33345.73 302.62 2364.16 29.58 2010-11-27 00:56:47.000 331 33345.65 302.61 2364.12 29.58 2010-11-27 00:56:48.000 331 33345.69 302.66 2364.16 29.58 2010-11-27 00:56:49.000 331 33345.62 302.66 2364.12 29.58 2010-11-27 00:56:50.000 331 33345.69 302.67 2364.15 29.58 2010-11-27 00:56:51.000 331 33345.62 302.65 2364.14 29.58 2010-11-27 00:56:52.000 331 33345.64 302.66 2364.09 29.58 2010-11-27 00:56:53.000 331 33345.64 302.69 2364.18 29.58 2010-11-27 00:56:54.000 331 33345.74 302.62 2364.10 29.58 2010-11-27 00:56:55.000 331 33345.69 302.64 2364.13 29.58 2010-11-27 00:56:56.000 331 33345.74 302.62 2364.14 29.58 2010-11-27 00:56:57.000 331 33345.69 302.64 2364.13 29.58 2010-11-27 00:56:58.000 331 33345.71 302.68 2364.18 29.58 2010-11-27 00:56:59.000 331 33345.65 302.63 2364.16 29.58 2010-11-27 00:57:00.000 331 33345.63 302.63 2364.18 29.58 2010-11-27 00:57:01.000 331 33345.69 302.62 2364.19 29.58 2010-11-27 00:57:02.000 331 33345.68 302.65 2364.24 29.58 2010-11-27 00:57:03.000 331 33345.67 302.69 2364.09 29.58 2010-11-27 00:57:04.000 331 33345.63 302.65 2364.15 29.58 2010-11-27 00:57:05.000 331 33345.57 302.64 2364.20 29.58 2010-11-27 00:57:06.000 331 33345.66 302.67 2364.09 29.58 2010-11-27 00:57:07.000 331 33345.68 302.68 2364.13 29.58 2010-11-27 00:57:08.000 331 33345.69 302.65 2364.16 29.58 2010-11-27 00:57:09.000 331 33345.56 302.70 2364.23 29.58 2010-11-27 00:57:10.000 331 33345.49 302.69 2364.11 29.58 2010-11-27 00:57:11.000 331 33345.74 302.71 2364.11 29.58 2010-11-27 00:57:12.000 331 33345.66 302.67 2364.04 29.58 2010-11-27 00:57:13.000 331 33345.66 302.66 2364.11 29.58 2010-11-27 00:57:14.000 331 33345.64 302.70 2364.06 29.58 2010-11-27 00:57:15.000 331 33345.65 302.70 2364.06 29.58 2010-11-27 00:57:16.000 331 33345.69 302.68 2364.26 29.58 2010-11-27 00:57:17.000 331 33345.64 302.73 2364.14 29.58 2010-11-27 00:57:18.000 331 33345.61 302.64 2364.03 29.58 2010-11-27 00:57:19.000 331 33345.74 302.66 2364.10 29.58 2010-11-27 00:57:20.000 331 33345.63 302.63 2364.14 29.58 2010-11-27 00:57:21.000 331 33345.62 302.68 2364.17 29.58 2010-11-27 00:57:22.000 331 33345.64 302.68 2364.18 29.58 2010-11-27 00:57:23.000 331 33345.63 302.67 2364.09 29.58 2010-11-27 00:57:24.000 331 33345.68 302.68 2364.14 29.58 2010-11-27 00:57:25.000 331 33345.71 302.68 2364.16 29.58 2010-11-27 00:57:26.000 331 33345.68 302.66 2364.13 29.58 2010-11-27 00:57:27.000 331 33345.71 302.69 2364.11 29.58 2010-11-27 00:57:28.000 331 33345.68 302.67 2364.13 29.58 2010-11-27 00:57:29.000 331 33345.63 302.67 2364.15 29.58 2010-11-27 00:57:30.000 331 33345.57 302.65 2364.15 29.58 2010-11-27 00:57:31.000 331 33345.68 302.64 2364.18 29.58 2010-11-27 00:57:32.000 331 33345.64 302.68 2364.11 29.59 2010-11-27 00:57:33.000 331 33345.65 302.70 2364.12 29.59 2010-11-27 00:57:34.000 331 33345.65 302.68 2364.14 29.59 2010-11-27 00:57:35.000 331 33345.49 302.65 2364.13 29.58 2010-11-27 00:57:36.000 331 33345.67 302.71 2364.11 29.58 2010-11-27 00:57:37.000 331 33345.53 302.69 2364.13 29.58 2010-11-27 00:57:38.000 331 33345.65 302.66 2364.14 29.59 2010-11-27 00:57:39.000 331 33345.63 302.68 2364.12 29.58 2010-11-27 00:57:40.000 331 33345.57 302.65 2364.06 29.58 2010-11-27 00:57:41.000 331 33345.57 302.67 2364.14 29.59 2010-11-27 00:57:42.000 331 33345.59 302.70 2364.09 29.58 2010-11-27 00:57:43.000 331 33345.60 302.72 2364.00 29.59 2010-11-27 00:57:44.000 331 33345.70 302.70 2364.18 29.59 2010-11-27 00:57:45.000 331 33345.66 302.71 2364.10 29.58 2010-11-27 00:57:46.000 331 33345.65 302.74 2364.05 29.59 2010-11-27 00:57:47.000 331 33345.50 302.69 2364.15 29.58 2010-11-27 00:57:48.000 331 33345.66 302.72 2364.06 29.59 2010-11-27 00:57:49.000 331 33345.66 302.72 2364.11 29.58 2010-11-27 00:57:50.000 331 33345.66 302.70 2364.12 29.59 2010-11-27 00:57:51.000 331 33345.65 302.72 2364.09 29.58 2010-11-27 00:57:52.000 331 33345.68 302.67 2364.03 29.59 2010-11-27 00:57:53.000 331 33345.62 302.69 2364.15 29.59 2010-11-27 00:57:54.000 331 33345.61 302.71 2364.14 29.59 2010-11-27 00:57:55.000 331 33345.66 302.68 2364.13 29.59 2010-11-27 00:57:56.000 331 33345.67 302.69 2364.13 29.58 2010-11-27 00:57:57.000 331 33345.65 302.71 2364.08 29.58 2010-11-27 00:57:58.000 331 33345.72 302.71 2364.11 29.59 2010-11-27 00:57:59.000 331 33345.73 302.70 2364.05 29.59 2010-11-27 00:58:00.000 331 33345.67 302.68 2364.09 29.59 2010-11-27 00:58:01.000 331 33345.69 302.68 2364.03 29.59 2010-11-27 00:58:02.000 331 33345.63 302.69 2364.11 29.59 2010-11-27 00:58:03.000 331 33345.68 302.69 2364.15 29.59 2010-11-27 00:58:04.000 331 33345.66 302.70 2364.07 29.59 2010-11-27 00:58:05.000 331 33345.68 302.67 2364.08 29.59 2010-11-27 00:58:06.000 331 33345.62 302.68 2364.03 29.59 2010-11-27 00:58:07.000 331 33345.62 302.68 2364.05 29.59 2010-11-27 00:58:08.000 331 33345.71 302.70 2364.10 29.59 2010-11-27 00:58:09.000 331 33345.66 302.71 2364.17 29.59 2010-11-27 00:58:10.000 331 33345.72 302.69 2364.08 29.59 2010-11-27 00:58:11.000 331 33345.72 302.71 2364.09 29.59 2010-11-27 00:58:12.000 331 33345.68 302.69 2364.12 29.59 2010-11-27 00:58:13.000 331 33345.71 302.70 2364.13 29.59 2010-11-27 00:58:14.000 331 33345.65 302.70 2364.14 29.59 2010-11-27 00:58:15.000 331 33345.66 302.69 2364.12 29.59 2010-11-27 00:58:16.000 331 33345.65 302.66 2364.09 29.59 2010-11-27 00:58:17.000 331 33345.58 302.75 2364.05 29.59 2010-11-27 00:58:18.000 331 33345.70 302.69 2364.09 29.59 2010-11-27 00:58:19.000 331 33345.59 302.68 2364.11 29.59 2010-11-27 00:58:20.000 331 33345.62 302.69 2364.06 29.59 2010-11-27 00:58:21.000 331 33345.57 302.67 2364.06 29.59 2010-11-27 00:58:22.000 331 33345.62 302.67 2364.09 29.59 2010-11-27 00:58:23.000 331 33345.63 302.68 2364.11 29.59 2010-11-27 00:58:24.000 331 33345.53 302.71 2364.14 29.59 2010-11-27 00:58:25.000 331 33345.54 302.67 2364.16 29.59 2010-11-27 00:58:26.000 331 33345.61 302.71 2364.05 29.59 2010-11-27 00:58:27.000 331 33345.65 302.72 2364.11 29.59 2010-11-27 00:58:28.000 331 33345.54 302.70 2364.12 29.59 2010-11-27 00:58:29.000 331 33345.64 302.69 2364.09 29.59 2010-11-27 00:58:30.000 331 33345.56 302.72 2364.08 29.59 2010-11-27 00:58:31.000 331 33345.56 302.70 2364.06 29.59 2010-11-27 00:58:32.000 331 33345.63 302.67 2364.15 29.59 2010-11-27 00:58:33.000 331 33345.57 302.75 2364.18 29.59 2010-11-27 00:58:34.000 331 33345.65 302.72 2364.08 29.59 2010-11-27 00:58:35.000 331 33345.52 302.68 2364.16 29.59 2010-11-27 00:58:36.000 331 33345.69 302.74 2364.15 29.59 2010-11-27 00:58:37.000 331 33345.59 302.68 2364.12 29.59 2010-11-27 00:58:38.000 331 33345.58 302.70 2364.15 29.59 2010-11-27 00:58:39.000 331 33345.68 302.71 2364.05 29.59 2010-11-27 00:58:40.000 331 33345.67 302.68 2364.14 29.59 2010-11-27 00:58:41.000 331 33345.61 302.67 2364.16 29.59 2010-11-27 00:58:42.000 331 33345.62 302.66 2364.14 29.59 2010-11-27 00:58:43.000 331 33345.63 302.65 2364.04 29.58 2010-11-27 00:58:44.000 331 33345.62 302.71 2364.09 29.59 2010-11-27 00:58:45.000 331 33345.66 302.69 2364.05 29.59 2010-11-27 00:58:46.000 331 33345.66 302.70 2364.05 29.59 2010-11-27 00:58:47.000 331 33345.64 302.67 2364.13 29.59 2010-11-27 00:58:48.000 331 33345.75 302.66 2364.11 29.59 2010-11-27 00:58:49.000 331 33345.63 302.69 2364.06 29.59 2010-11-27 00:58:50.000 331 33345.70 302.69 2364.11 29.59 2010-11-27 00:58:51.000 331 33345.60 302.68 2364.12 29.59 2010-11-27 00:58:52.000 331 33345.53 302.72 2364.13 29.59 2010-11-27 00:58:53.000 331 33345.82 302.74 2364.08 29.59 2010-11-27 00:58:54.000 331 33345.69 302.69 2364.16 29.59 2010-11-27 00:58:55.000 331 33345.72 302.65 2364.15 29.59 2010-11-27 00:58:56.000 331 33345.66 302.69 2364.02 29.59 2010-11-27 00:58:57.000 331 33345.72 302.71 2364.04 29.59 2010-11-27 00:58:58.000 331 33345.63 302.72 2364.09 29.59 2010-11-27 00:58:59.000 331 33345.71 302.68 2364.06 29.59 2010-11-27 00:59:00.000 331 33345.71 302.66 2364.10 29.59 2010-11-27 00:59:01.000 331 33345.63 302.66 2364.07 29.59 2010-11-27 00:59:02.000 331 33345.71 302.70 2364.07 29.59 2010-11-27 00:59:03.000 331 33345.68 302.70 2363.97 29.59 2010-11-27 00:59:04.000 331 33345.67 302.64 2364.07 29.59 2010-11-27 00:59:05.000 331 33345.60 302.65 2364.08 29.59 2010-11-27 00:59:06.000 331 33345.71 302.69 2364.03 29.59 2010-11-27 00:59:07.000 331 33345.69 302.70 2363.99 29.59 2010-11-27 00:59:08.000 331 33345.65 302.67 2364.13 29.59 2010-11-27 00:59:09.000 331 33345.74 302.70 2364.05 29.59 2010-11-27 00:59:10.000 331 33345.76 302.62 2364.09 29.59 2010-11-27 00:59:11.000 331 33345.71 302.69 2364.07 29.59 2010-11-27 00:59:12.000 331 33345.71 302.70 2364.05 29.59 2010-11-27 00:59:13.000 331 33345.62 302.66 2363.99 29.59 2010-11-27 00:59:14.000 331 33345.75 302.70 2364.04 29.59 2010-11-27 00:59:15.000 331 33345.66 302.70 2363.97 29.59 2010-11-27 00:59:16.000 331 33345.71 302.68 2363.99 29.59 2010-11-27 00:59:17.000 331 33345.74 302.67 2364.00 29.59 2010-11-27 00:59:18.000 331 33345.71 302.71 2364.06 29.59 2010-11-27 00:59:19.000 331 33345.65 302.68 2364.07 29.59 2010-11-27 00:59:20.000 331 33345.68 302.72 2364.02 29.59 2010-11-27 00:59:21.000 331 33345.69 302.70 2364.03 29.59 2010-11-27 00:59:22.000 331 33345.63 302.70 2364.05 29.59 2010-11-27 00:59:23.000 331 33345.71 302.71 2364.08 29.59 2010-11-27 00:59:24.000 331 33345.67 302.71 2364.00 29.59 2010-11-27 00:59:25.000 331 33345.64 302.67 2364.02 29.59 2010-11-27 00:59:26.000 331 33345.68 302.72 2364.13 29.59 2010-11-27 00:59:27.000 331 33345.69 302.71 2364.11 29.59 2010-11-27 00:59:28.000 331 33345.66 302.69 2364.02 29.59 2010-11-27 00:59:29.000 331 33345.53 302.75 2364.09 29.59 2010-11-27 00:59:30.000 331 33345.72 302.74 2363.94 29.59 2010-11-27 00:59:31.000 331 33345.62 302.72 2364.00 29.59 2010-11-27 00:59:32.000 331 33345.72 302.74 2364.05 29.59 2010-11-27 00:59:33.000 331 33345.75 302.74 2364.12 29.59 2010-11-27 00:59:34.000 331 33345.71 302.70 2364.02 29.59 2010-11-27 00:59:35.000 331 33345.63 302.78 2363.99 29.59 2010-11-27 00:59:36.000 331 33345.88 302.76 2364.09 29.59 2010-11-27 00:59:37.000 331 33345.71 302.73 2364.00 29.59 2010-11-27 00:59:38.000 331 33345.73 302.74 2364.01 29.59 2010-11-27 00:59:39.000 331 33345.71 302.69 2364.09 29.59 2010-11-27 00:59:40.000 331 33345.70 302.75 2364.02 29.59 2010-11-27 00:59:41.000 331 33345.65 302.72 2363.99 29.59 2010-11-27 00:59:42.000 331 33345.68 302.75 2364.11 29.59 2010-11-27 00:59:43.000 331 33345.60 302.75 2364.11 29.59 2010-11-27 00:59:44.000 331 33345.76 302.73 2364.12 29.59 2010-11-27 00:59:45.000 331 33345.76 302.71 2364.03 29.59 2010-11-27 00:59:46.000 331 33345.74 302.68 2364.05 29.59 2010-11-27 00:59:47.000 331 33345.72 302.70 2364.09 29.59 2010-11-27 00:59:48.000 331 33345.62 302.72 2364.02 29.59 2010-11-27 00:59:49.000 331 33345.68 302.73 2364.05 29.59 2010-11-27 00:59:50.000 331 33345.69 302.72 2364.12 29.59 2010-11-27 00:59:51.000 331 33345.72 302.73 2364.10 29.59 2010-11-27 00:59:52.000 331 33345.66 302.71 2364.08 29.59 2010-11-27 00:59:53.000 331 33345.62 302.69 2364.14 29.59 2010-11-27 00:59:54.000 331 33345.69 302.71 2364.14 29.59 2010-11-27 00:59:55.000 331 33345.66 302.78 2364.13 29.59 2010-11-27 00:59:56.000 331 33345.64 302.79 2364.02 29.59 2010-11-27 00:59:57.000 331 33345.59 302.71 2364.11 29.59 2010-11-27 00:59:58.000 331 33345.61 302.76 2364.11 29.59 2010-11-27 00:59:59.000 331 33345.60 302.77 2363.99 29.59 2010-11-27 01:00:00.000 331 33345.54 302.76 2364.05 29.59 2010-11-27 01:00:01.000 331 33345.60 302.76 2364.05 29.59 2010-11-27 01:00:02.000 331 33345.62 302.77 2364.18 29.59 2010-11-27 01:00:03.000 331 33345.60 302.81 2364.08 29.59 2010-11-27 01:00:04.000 331 33345.63 302.75 2364.08 29.59 2010-11-27 01:00:05.000 331 33345.65 302.77 2363.99 29.59 2010-11-27 01:00:06.000 331 33345.62 302.81 2364.09 29.59 2010-11-27 01:00:07.000 331 33345.61 302.78 2364.03 29.59 2010-11-27 01:00:08.000 331 33345.65 302.79 2364.06 29.59 2010-11-27 01:00:09.000 331 33345.62 302.76 2364.12 29.59 2010-11-27 01:00:10.000 331 33345.66 302.74 2364.08 29.59 2010-11-27 01:00:11.000 331 33345.65 302.81 2364.11 29.59 2010-11-27 01:00:12.000 331 33345.58 302.79 2364.00 29.59 2010-11-27 01:00:13.000 331 33345.56 302.78 2364.02 29.59 2010-11-27 01:00:14.000 331 33345.64 302.75 2364.11 29.59 2010-11-27 01:00:15.000 331 33345.59 302.77 2364.12 29.59 2010-11-27 01:00:16.000 331 33345.65 302.76 2364.02 29.59 2010-11-27 01:00:17.000 331 33345.66 302.70 2364.14 29.58 2010-11-27 01:00:18.000 331 33345.65 302.74 2364.14 29.59 2010-11-27 01:00:19.000 331 33345.65 302.76 2364.06 29.58 2010-11-27 01:00:20.000 331 33345.75 302.77 2364.14 29.59 2010-11-27 01:00:21.000 331 33345.65 302.78 2364.08 29.59 2010-11-27 01:00:22.000 331 33345.63 302.76 2364.11 29.59 2010-11-27 01:00:23.000 331 33345.62 302.71 2364.09 29.58 2010-11-27 01:00:24.000 331 33345.63 302.71 2364.09 29.58 2010-11-27 01:00:25.000 331 33345.67 302.69 2364.09 29.59 2010-11-27 01:00:26.000 331 33345.77 302.74 2364.06 29.59 2010-11-27 01:00:27.000 331 33345.77 302.74 2364.07 29.58 2010-11-27 01:00:28.000 331 33345.72 302.74 2364.08 29.59 2010-11-27 01:00:29.000 331 33345.77 302.74 2364.05 29.59 2010-11-27 01:00:30.000 331 33345.76 302.72 2364.11 29.58 2010-11-27 01:00:31.000 331 33345.71 302.71 2364.03 29.58 2010-11-27 01:00:32.000 331 33345.71 302.75 2364.07 29.58 2010-11-27 01:00:33.000 331 33345.75 302.70 2364.06 29.59 2010-11-27 01:00:34.000 331 33345.69 302.75 2364.13 29.59 2010-11-27 01:00:35.000 331 33345.65 302.74 2364.03 29.58 2010-11-27 01:00:36.000 331 33345.78 302.71 2364.01 29.59 2010-11-27 01:00:37.000 331 33345.70 302.73 2364.01 29.59 2010-11-27 01:00:38.000 331 33345.75 302.70 2364.03 29.58 2010-11-27 01:00:39.000 331 33345.71 302.70 2364.04 29.59 2010-11-27 01:00:40.000 331 33345.67 302.76 2364.04 29.58 2010-11-27 01:00:41.000 331 33345.71 302.71 2364.03 29.58 2010-11-27 01:00:42.000 331 33345.77 302.74 2364.02 29.58 2010-11-27 01:00:43.000 331 33345.69 302.72 2363.97 29.59 2010-11-27 01:00:44.000 331 33345.75 302.74 2364.10 29.59 2010-11-27 01:00:45.000 331 33345.76 302.73 2364.01 29.58 2010-11-27 01:00:46.000 331 33345.75 302.73 2364.03 29.58 2010-11-27 01:00:47.000 331 33345.63 302.77 2364.05 29.58 2010-11-27 01:00:48.000 331 33345.81 302.73 2364.07 29.58 2010-11-27 01:00:49.000 331 33345.75 302.74 2364.14 29.58 2010-11-27 01:00:50.000 331 33345.70 302.76 2364.06 29.58 2010-11-27 01:00:51.000 331 33345.68 302.75 2364.00 29.58 2010-11-27 01:00:52.000 331 33345.69 302.74 2364.08 29.58 2010-11-27 01:00:53.000 331 33345.68 302.72 2364.09 29.58 2010-11-27 01:00:54.000 331 33345.64 302.71 2364.04 29.58 2010-11-27 01:00:55.000 331 33345.71 302.76 2364.02 29.58 2010-11-27 01:00:56.000 331 33345.69 302.75 2364.06 29.58 2010-11-27 01:00:57.000 331 33345.73 302.75 2363.90 29.58 2010-11-27 01:00:58.000 331 33345.75 302.76 2364.04 29.58 2010-11-27 01:00:59.000 331 33345.64 302.75 2364.07 29.58 2010-11-27 01:01:00.000 331 33345.65 302.77 2364.12 29.58 2010-11-27 01:01:01.000 331 33345.71 302.75 2364.12 29.58 2010-11-27 01:01:02.000 331 33345.63 302.78 2363.99 29.58 2010-11-27 01:01:03.000 331 33345.70 302.80 2364.08 29.58 2010-11-27 01:01:04.000 331 33345.76 302.76 2364.03 29.58 2010-11-27 01:01:05.000 331 33345.55 302.78 2364.08 29.58 2010-11-27 01:01:06.000 331 33345.62 302.77 2364.02 29.58 2010-11-27 01:01:07.000 331 33345.64 302.80 2364.00 29.58 2010-11-27 01:01:08.000 331 33345.72 302.76 2364.03 29.58 2010-11-27 01:01:09.000 331 33345.67 302.78 2364.03 29.58 2010-11-27 01:01:10.000 331 33345.64 302.75 2364.14 29.58 2010-11-27 01:01:11.000 331 33345.74 302.80 2364.05 29.58 2010-11-27 01:01:12.000 331 33345.66 302.77 2364.03 29.58 2010-11-27 01:01:13.000 331 33345.65 302.79 2364.06 29.58 2010-11-27 01:01:14.000 331 33345.62 302.76 2364.05 29.58 2010-11-27 01:01:15.000 331 33345.69 302.77 2364.04 29.58 2010-11-27 01:01:16.000 331 33345.69 302.78 2364.05 29.58 2010-11-27 01:01:17.000 331 33345.60 302.80 2364.07 29.58 2010-11-27 01:01:18.000 331 33345.71 302.77 2364.05 29.58 2010-11-27 01:01:19.000 331 33345.72 302.75 2364.09 29.58 2010-11-27 01:01:20.000 331 33345.59 302.79 2364.10 29.58 2010-11-27 01:01:21.000 331 33345.65 302.78 2364.07 29.58 2010-11-27 01:01:22.000 331 33345.65 302.77 2364.04 29.58 2010-11-27 01:01:23.000 331 33345.69 302.76 2364.08 29.58 2010-11-27 01:01:24.000 331 33345.78 302.75 2364.10 29.58 2010-11-27 01:01:25.000 331 33345.67 302.74 2364.06 29.58 2010-11-27 01:01:26.000 331 33345.74 302.75 2364.09 29.58 2010-11-27 01:01:27.000 331 33345.66 302.71 2364.07 29.58 2010-11-27 01:01:28.000 331 33345.74 302.79 2364.10 29.58 2010-11-27 01:01:29.000 331 33345.63 302.74 2364.05 29.58 2010-11-27 01:01:30.000 331 33345.75 302.76 2364.09 29.58 2010-11-27 01:01:31.000 331 33345.64 302.77 2364.11 29.58 2010-11-27 01:01:32.000 331 33345.74 302.77 2364.11 29.58 2010-11-27 01:01:33.000 331 33345.71 302.76 2364.09 29.58 2010-11-27 01:01:34.000 331 33345.74 302.76 2364.09 29.58 2010-11-27 01:01:35.000 331 33345.67 302.74 2364.09 29.58 2010-11-27 01:01:36.000 331 33345.72 302.73 2364.08 29.58 2010-11-27 01:01:37.000 331 33345.69 302.75 2364.12 29.58 2010-11-27 01:01:38.000 331 33345.72 302.74 2364.06 29.58 2010-11-27 01:01:39.000 331 33345.70 302.77 2364.00 29.58 2010-11-27 01:01:40.000 331 33345.69 302.76 2364.14 29.58 2010-11-27 01:01:41.000 331 33345.71 302.79 2364.09 29.58 2010-11-27 01:01:42.000 331 33345.74 302.72 2364.07 29.58 2010-11-27 01:01:43.000 331 33345.70 302.71 2364.06 29.58 2010-11-27 01:01:44.000 331 33345.74 302.77 2364.03 29.58 2010-11-27 01:01:45.000 331 33345.72 302.76 2364.02 29.58 2010-11-27 01:01:46.000 331 33345.76 302.74 2364.01 29.58 2010-11-27 01:01:47.000 331 33345.75 302.78 2364.10 29.58 2010-11-27 01:01:48.000 331 33345.75 302.77 2364.00 29.58 2010-11-27 01:01:49.000 331 33345.71 302.74 2364.01 29.58 2010-11-27 01:01:50.000 331 33345.74 302.79 2364.18 29.58 2010-11-27 01:01:51.000 331 33345.76 302.72 2364.09 29.58 2010-11-27 01:01:52.000 331 33345.74 302.76 2364.12 29.58 2010-11-27 01:01:53.000 331 33345.62 302.74 2364.08 29.58 2010-11-27 01:01:54.000 331 33345.78 302.75 2364.10 29.58 2010-11-27 01:01:55.000 331 33345.66 302.77 2364.02 29.58 2010-11-27 01:01:56.000 331 33345.68 302.73 2364.05 29.58 2010-11-27 01:01:57.000 331 33345.69 302.74 2364.06 29.58 2010-11-27 01:01:58.000 331 33345.81 302.74 2364.01 29.58 2010-11-27 01:01:59.000 331 33345.69 302.79 2364.02 29.58 2010-11-27 01:02:00.000 331 33345.66 302.71 2364.07 29.58 2010-11-27 01:02:01.000 331 33345.68 302.71 2364.11 29.58 2010-11-27 01:02:02.000 331 33345.79 302.78 2364.08 29.58 2010-11-27 01:02:03.000 331 33345.75 302.74 2364.14 29.58 2010-11-27 01:02:04.000 331 33345.78 302.73 2364.00 29.58 2010-11-27 01:02:05.000 331 33345.72 302.76 2364.02 29.58 2010-11-27 01:02:06.000 331 33345.71 302.77 2364.08 29.58 2010-11-27 01:02:07.000 331 33345.70 302.73 2364.01 29.58 2010-11-27 01:02:08.000 331 33345.79 302.74 2364.07 29.58 2010-11-27 01:02:09.000 331 33345.75 302.71 2364.05 29.58 2010-11-27 01:02:10.000 331 33345.79 302.73 2364.08 29.58 2010-11-27 01:02:11.000 331 33345.72 302.73 2364.01 29.58 2010-11-27 01:02:12.000 331 33345.75 302.70 2364.00 29.58 2010-11-27 01:02:13.000 331 33345.74 302.71 2364.00 29.58 2010-11-27 01:02:14.000 331 33345.74 302.69 2364.03 29.58 2010-11-27 01:02:15.000 331 33345.78 302.65 2363.93 29.58 2010-11-27 01:02:16.000 331 33345.84 302.68 2363.98 29.58 2010-11-27 01:02:17.000 331 33345.74 302.69 2364.02 29.58 2010-11-27 01:02:18.000 331 33345.67 302.70 2364.00 29.58 2010-11-27 01:02:19.000 331 33345.72 302.73 2363.99 29.58 2010-11-27 01:02:20.000 331 33345.80 302.67 2364.04 29.58 2010-11-27 01:02:21.000 331 33345.74 302.70 2364.01 29.58 2010-11-27 01:02:22.000 331 33345.87 302.66 2363.98 29.58 2010-11-27 01:02:23.000 331 33345.74 302.68 2363.96 29.58 2010-11-27 01:02:24.000 331 33345.87 302.68 2364.08 29.58 2010-11-27 01:02:25.000 331 33345.76 302.70 2364.01 29.58 2010-11-27 01:02:26.000 331 33345.77 302.72 2364.01 29.58 2010-11-27 01:02:27.000 331 33345.82 302.65 2364.02 29.58 2010-11-27 01:02:28.000 331 33345.78 302.67 2364.00 29.58 2010-11-27 01:02:29.000 331 33345.75 302.68 2364.02 29.58 2010-11-27 01:02:30.000 331 33345.93 302.68 2364.05 29.58 2010-11-27 01:02:31.000 331 33345.75 302.63 2364.02 29.58 2010-11-27 01:02:32.000 331 33345.75 302.65 2363.96 29.58 2010-11-27 01:02:33.000 331 33345.71 302.66 2363.97 29.58 2010-11-27 01:02:34.000 331 33345.80 302.69 2363.96 29.58 2010-11-27 01:02:35.000 331 33345.79 302.68 2363.91 29.58 2010-11-27 01:02:36.000 331 33345.82 302.69 2364.06 29.58 2010-11-27 01:02:37.000 331 33345.84 302.67 2364.00 29.58 2010-11-27 01:02:38.000 331 33345.74 302.69 2364.00 29.58 2010-11-27 01:02:39.000 331 33345.79 302.63 2363.94 29.58 2010-11-27 01:02:40.000 331 33345.76 302.66 2363.95 29.58 2010-11-27 01:02:41.000 331 33345.81 302.68 2364.02 29.58 2010-11-27 01:02:42.000 331 33345.88 302.66 2363.99 29.58 2010-11-27 01:02:43.000 331 33345.81 302.68 2364.00 29.58 2010-11-27 01:02:44.000 331 33345.81 302.70 2363.99 29.58 2010-11-27 01:02:45.000 331 33345.84 302.62 2363.95 29.58 2010-11-27 01:02:46.000 331 33345.76 302.67 2363.87 29.58 2010-11-27 01:02:47.000 331 33345.86 302.68 2363.98 29.58 2010-11-27 01:02:48.000 331 33345.85 302.66 2363.95 29.58 2010-11-27 01:02:49.000 331 33345.81 302.66 2363.95 29.59 2010-11-27 01:02:50.000 331 33345.90 302.65 2363.97 29.58 2010-11-27 01:02:51.000 331 33345.86 302.62 2363.93 29.58 2010-11-27 01:02:52.000 331 33345.81 302.66 2364.00 29.58 2010-11-27 01:02:53.000 331 33345.87 302.64 2363.99 29.58 2010-11-27 01:02:54.000 331 33345.82 302.67 2363.91 29.58 2010-11-27 01:02:55.000 331 33345.81 302.69 2363.95 29.58 2010-11-27 01:02:56.000 331 33345.90 302.67 2364.03 29.58 2010-11-27 01:02:57.000 331 33345.91 302.67 2363.92 29.58 2010-11-27 01:02:58.000 331 33345.93 302.64 2364.00 29.58 2010-11-27 01:02:59.000 331 33345.84 302.64 2364.08 29.58 2010-11-27 01:03:00.000 331 33346.01 302.64 2364.05 29.59 2010-11-27 01:03:01.000 331 33345.87 302.62 2363.97 29.59 2010-11-27 01:03:02.000 331 33345.91 302.63 2363.95 29.58 2010-11-27 01:03:03.000 331 33345.85 302.64 2364.00 29.58 2010-11-27 01:03:04.000 331 33345.85 302.64 2364.02 29.58 2010-11-27 01:03:05.000 331 33345.88 302.66 2364.01 29.58 2010-11-27 01:03:06.000 331 33345.92 302.68 2363.93 29.58 2010-11-27 01:03:07.000 331 33345.87 302.63 2363.96 29.58 2010-11-27 01:03:08.000 331 33345.77 302.61 2363.97 29.58 2010-11-27 01:03:09.000 331 33345.90 302.63 2363.95 29.58 2010-11-27 01:03:10.000 331 33345.87 302.61 2363.98 29.58 2010-11-27 01:03:11.000 331 33345.87 302.67 2363.88 29.58 2010-11-27 01:03:12.000 331 33345.84 302.66 2364.02 29.58 2010-11-27 01:03:13.000 331 33345.82 302.64 2364.01 29.58 2010-11-27 01:03:14.000 331 33345.88 302.67 2363.96 29.59 2010-11-27 01:03:15.000 331 33345.83 302.67 2363.96 29.59 2010-11-27 01:03:16.000 331 33345.98 302.70 2363.95 29.58 2010-11-27 01:03:17.000 331 33345.86 302.66 2363.99 29.58 2010-11-27 01:03:18.000 331 33345.85 302.71 2363.94 29.58 2010-11-27 01:03:19.000 331 33345.75 302.68 2363.97 29.58 2010-11-27 01:03:20.000 331 33345.85 302.67 2363.94 29.58 2010-11-27 01:03:21.000 331 33345.85 302.68 2363.98 29.58 2010-11-27 01:03:22.000 331 33345.90 302.69 2363.99 29.58 2010-11-27 01:03:23.000 331 33345.93 302.68 2364.01 29.58 2010-11-27 01:03:24.000 331 33345.88 302.66 2363.96 29.58 2010-11-27 01:03:25.000 331 33345.85 302.66 2363.97 29.58 2010-11-27 01:03:26.000 331 33345.84 302.72 2364.02 29.58 2010-11-27 01:03:27.000 331 33345.85 302.68 2364.01 29.58 2010-11-27 01:03:28.000 331 33345.84 302.67 2363.89 29.58 2010-11-27 01:03:29.000 331 33345.93 302.62 2363.95 29.58 2010-11-27 01:03:30.000 331 33345.86 302.67 2363.95 29.58 2010-11-27 01:03:31.000 331 33345.84 302.64 2364.00 29.58 2010-11-27 01:03:32.000 331 33345.90 302.65 2363.96 29.58 2010-11-27 01:03:33.000 331 33345.87 302.64 2364.02 29.58 2010-11-27 01:03:34.000 331 33345.96 302.68 2363.99 29.58 2010-11-27 01:03:35.000 331 33345.96 302.71 2364.01 29.58 2010-11-27 01:03:36.000 331 33345.85 302.64 2363.95 29.58 2010-11-27 01:03:37.000 331 33345.88 302.63 2364.02 29.58 2010-11-27 01:03:38.000 331 33345.96 302.64 2363.97 29.58 2010-11-27 01:03:39.000 331 33345.88 302.62 2364.01 29.58 2010-11-27 01:03:40.000 331 33345.88 302.61 2363.91 29.58 2010-11-27 01:03:41.000 331 33345.90 302.62 2363.97 29.58 2010-11-27 01:03:42.000 331 33345.96 302.66 2363.96 29.58 2010-11-27 01:03:43.000 331 33345.96 302.64 2363.89 29.58 2010-11-27 01:03:44.000 331 33345.96 302.62 2363.93 29.58 2010-11-27 01:03:45.000 331 33345.92 302.62 2363.91 29.58 2010-11-27 01:03:46.000 331 33345.94 302.61 2363.91 29.58 2010-11-27 01:03:47.000 331 33345.90 302.59 2363.91 29.58 2010-11-27 01:03:48.000 331 33345.95 302.57 2363.91 29.58 2010-11-27 01:03:49.000 331 33345.91 302.60 2363.98 29.58 2010-11-27 01:03:50.000 331 33345.94 302.61 2363.93 29.58 2010-11-27 01:03:51.000 331 33345.96 302.65 2363.93 29.58 2010-11-27 01:03:52.000 331 33345.94 302.60 2363.96 29.58 2010-11-27 01:03:53.000 331 33345.93 302.65 2363.90 29.58 2010-11-27 01:03:54.000 331 33345.88 302.61 2363.88 29.58 2010-11-27 01:03:55.000 331 33345.88 302.62 2363.94 29.58 2010-11-27 01:03:56.000 331 33345.87 302.64 2363.96 29.58 2010-11-27 01:03:57.000 331 33345.90 302.68 2363.96 29.58 2010-11-27 01:03:58.000 331 33345.93 302.63 2363.85 29.58 2010-11-27 01:03:59.000 331 33345.90 302.60 2363.86 29.58 2010-11-27 01:04:00.000 331 33345.89 302.58 2363.94 29.58 2010-11-27 01:04:01.000 331 33345.87 302.63 2363.89 29.58 2010-11-27 01:04:02.000 331 33345.83 302.62 2363.93 29.58 2010-11-27 01:04:03.000 331 33345.85 302.67 2363.95 29.58 2010-11-27 01:04:04.000 331 33345.79 302.64 2363.89 29.58 2010-11-27 01:04:05.000 331 33345.85 302.62 2363.90 29.58 2010-11-27 01:04:06.000 331 33345.85 302.67 2364.00 29.58 2010-11-27 01:04:07.000 331 33345.87 302.66 2363.93 29.58 2010-11-27 01:04:08.000 331 33345.89 302.66 2363.97 29.58 2010-11-27 01:04:09.000 331 33345.91 302.66 2363.97 29.58 2010-11-27 01:04:10.000 331 33345.85 302.66 2363.95 29.58 2010-11-27 01:04:11.000 331 33345.83 302.65 2363.92 29.58 2010-11-27 01:04:12.000 331 33345.89 302.65 2363.94 29.58 2010-11-27 01:04:13.000 331 33345.91 302.65 2363.91 29.58 2010-11-27 01:04:14.000 331 33345.83 302.67 2364.00 29.58 2010-11-27 01:04:15.000 331 33345.88 302.67 2363.97 29.58 2010-11-27 01:04:16.000 331 33345.79 302.62 2363.99 29.58 2010-11-27 01:04:17.000 331 33345.93 302.61 2363.89 29.58 2010-11-27 01:04:18.000 331 33345.79 302.65 2363.94 29.58 2010-11-27 01:04:19.000 331 33345.91 302.66 2363.96 29.58 2010-11-27 01:04:20.000 331 33345.83 302.64 2363.91 29.58 2010-11-27 01:04:21.000 331 33345.88 302.67 2363.91 29.58 2010-11-27 01:04:22.000 331 33345.82 302.65 2363.99 29.58 2010-11-27 01:04:23.000 331 33345.93 302.68 2363.93 29.58 2010-11-27 01:04:24.000 331 33345.91 302.65 2363.87 29.58 2010-11-27 01:04:25.000 331 33345.91 302.61 2363.94 29.58 2010-11-27 01:04:26.000 331 33345.91 302.65 2363.84 29.58 2010-11-27 01:04:27.000 331 33345.94 302.61 2363.86 29.58 2010-11-27 01:04:28.000 331 33345.88 302.60 2363.99 29.58 2010-11-27 01:04:29.000 331 33345.82 302.62 2363.97 29.58 2010-11-27 01:04:30.000 331 33345.93 302.69 2363.88 29.58 2010-11-27 01:04:31.000 331 33345.91 302.66 2363.84 29.58 2010-11-27 01:04:32.000 331 33345.93 302.62 2363.83 29.58 2010-11-27 01:04:33.000 331 33345.93 302.58 2363.96 29.58 2010-11-27 01:04:34.000 331 33345.90 302.61 2363.90 29.58 2010-11-27 01:04:35.000 331 33345.92 302.59 2363.85 29.58 2010-11-27 01:04:36.000 331 33346.02 302.60 2363.85 29.58 2010-11-27 01:04:37.000 331 33345.88 302.61 2363.91 29.58 2010-11-27 01:04:38.000 331 33345.94 302.61 2363.86 29.58 2010-11-27 01:04:39.000 331 33345.94 302.59 2363.87 29.58 2010-11-27 01:04:40.000 331 33345.96 302.58 2363.91 29.58 2010-11-27 01:04:41.000 331 33345.97 302.60 2363.99 29.58 2010-11-27 01:04:42.000 331 33345.84 302.60 2363.88 29.58 2010-11-27 01:04:43.000 331 33345.87 302.60 2363.91 29.58 2010-11-27 01:04:44.000 331 33345.87 302.61 2363.90 29.58 2010-11-27 01:04:45.000 331 33345.95 302.57 2363.87 29.58 2010-11-27 01:04:46.000 331 33345.91 302.60 2363.84 29.58 2010-11-27 01:04:47.000 331 33345.89 302.60 2363.86 29.58 2010-11-27 01:04:48.000 331 33345.90 302.60 2363.94 29.58 2010-11-27 01:04:49.000 331 33345.84 302.60 2363.88 29.58 2010-11-27 01:04:50.000 331 33345.88 302.59 2363.89 29.58 2010-11-27 01:04:51.000 331 33345.87 302.60 2363.89 29.58 2010-11-27 01:04:52.000 331 33345.91 302.61 2364.00 29.58 2010-11-27 01:04:53.000 331 33345.88 302.57 2363.93 29.58 2010-11-27 01:04:54.000 331 33345.93 302.62 2363.94 29.58 2010-11-27 01:04:55.000 331 33345.87 302.61 2363.90 29.58 2010-11-27 01:04:56.000 331 33345.94 302.60 2363.95 29.58 2010-11-27 01:04:57.000 331 33345.90 302.59 2363.95 29.58 2010-11-27 01:04:58.000 331 33345.92 302.60 2363.76 29.58 2010-11-27 01:04:59.000 331 33345.90 302.58 2363.88 29.58 2010-11-27 01:05:00.000 331 33345.85 302.56 2363.92 29.58 2010-11-27 01:05:01.000 331 33345.88 302.56 2363.90 29.58 2010-11-27 01:05:02.000 331 33345.86 302.58 2363.89 29.58 2010-11-27 01:05:03.000 331 33345.88 302.59 2363.86 29.58 2010-11-27 01:05:04.000 331 33345.93 302.56 2363.86 29.58 2010-11-27 01:05:05.000 331 33345.81 302.59 2363.82 29.58 2010-11-27 01:05:06.000 331 33345.91 302.57 2363.94 29.58 2010-11-27 01:05:07.000 331 33345.90 302.56 2363.89 29.58 2010-11-27 01:05:08.000 331 33345.88 302.61 2363.86 29.58 2010-11-27 01:05:09.000 331 33345.97 302.56 2363.91 29.58 2010-11-27 01:05:10.000 331 33345.94 302.59 2363.86 29.58 2010-11-27 01:05:11.000 331 33345.98 302.57 2363.89 29.58 2010-11-27 01:05:12.000 331 33345.94 302.61 2363.94 29.58 2010-11-27 01:05:13.000 331 33346.02 302.59 2363.85 29.58 2010-11-27 01:05:14.000 331 33345.94 302.52 2363.90 29.58 2010-11-27 01:05:15.000 331 33345.93 302.54 2363.90 29.58 2010-11-27 01:05:16.000 331 33346.03 302.58 2363.84 29.58 2010-11-27 01:05:17.000 331 33345.89 302.59 2363.93 29.58 2010-11-27 01:05:18.000 331 33346.00 302.54 2363.84 29.58 2010-11-27 01:05:19.000 331 33345.82 302.55 2363.84 29.58 2010-11-27 01:05:20.000 331 33346.00 302.56 2363.88 29.58 2010-11-27 01:05:21.000 331 33346.03 302.60 2363.92 29.58 2010-11-27 01:05:22.000 331 33345.96 302.52 2363.81 29.58 2010-11-27 01:05:23.000 331 33345.97 302.55 2363.97 29.58 2010-11-27 01:05:24.000 331 33346.00 302.57 2363.87 29.58 2010-11-27 01:05:25.000 331 33345.99 302.54 2363.94 29.58 2010-11-27 01:05:26.000 331 33345.99 302.59 2363.87 29.58 2010-11-27 01:05:27.000 331 33345.90 302.60 2363.86 29.58 2010-11-27 01:05:28.000 331 33345.93 302.56 2363.94 29.58 2010-11-27 01:05:29.000 331 33345.84 302.57 2363.87 29.58 2010-11-27 01:05:30.000 331 33345.93 302.56 2363.85 29.58 2010-11-27 01:05:31.000 331 33345.93 302.57 2363.85 29.58 2010-11-27 01:05:32.000 331 33345.90 302.65 2363.86 29.58 2010-11-27 01:05:33.000 331 33345.80 302.56 2363.93 29.58 2010-11-27 01:05:34.000 331 33345.82 302.58 2363.85 29.58 2010-11-27 01:05:35.000 331 33345.84 302.58 2363.86 29.58 2010-11-27 01:05:36.000 331 33345.91 302.60 2363.87 29.58 2010-11-27 01:05:37.000 331 33345.90 302.58 2363.92 29.58 2010-11-27 01:05:38.000 331 33345.88 302.67 2363.90 29.58 2010-11-27 01:05:39.000 331 33345.93 302.61 2363.88 29.58 2010-11-27 01:05:40.000 331 33345.82 302.59 2364.02 29.58 2010-11-27 01:05:41.000 331 33345.92 302.56 2363.87 29.58 2010-11-27 01:05:42.000 331 33345.88 302.60 2363.83 29.58 2010-11-27 01:05:43.000 331 33345.84 302.56 2363.82 29.58 2010-11-27 01:05:44.000 331 33345.90 302.56 2363.86 29.58 2010-11-27 01:05:45.000 331 33345.90 302.58 2363.96 29.58 2010-11-27 01:05:46.000 331 33345.76 302.62 2363.90 29.58 2010-11-27 01:05:47.000 331 33345.87 302.59 2363.89 29.58 2010-11-27 01:05:48.000 331 33345.75 302.63 2363.89 29.58 2010-11-27 01:05:49.000 331 33345.87 302.59 2363.95 29.58 2010-11-27 01:05:50.000 331 33345.88 302.60 2363.89 29.58 2010-11-27 01:05:51.000 331 33345.85 302.59 2363.91 29.58 2010-11-27 01:05:52.000 331 33345.77 302.64 2363.93 29.58 2010-11-27 01:05:53.000 331 33345.85 302.56 2363.94 29.58 2010-11-27 01:05:54.000 331 33345.90 302.63 2363.96 29.58 2010-11-27 01:05:55.000 331 33345.86 302.61 2363.85 29.58 2010-11-27 01:05:56.000 331 33345.82 302.60 2363.91 29.58 2010-11-27 01:05:57.000 331 33345.83 302.62 2363.97 29.58 2010-11-27 01:05:58.000 331 33345.81 302.61 2363.94 29.58 2010-11-27 01:05:59.000 331 33345.92 302.62 2363.97 29.58 2010-11-27 01:06:00.000 331 33345.73 302.61 2363.95 29.58 2010-11-27 01:06:01.000 331 33345.78 302.58 2363.93 29.58 2010-11-27 01:06:02.000 331 33345.85 302.63 2363.92 29.58 2010-11-27 01:06:03.000 331 33345.84 302.59 2363.90 29.58 2010-11-27 01:06:04.000 331 33345.81 302.60 2363.89 29.58 2010-11-27 01:06:05.000 331 33345.82 302.61 2363.94 29.58 2010-11-27 01:06:06.000 331 33345.84 302.57 2363.93 29.58 2010-11-27 01:06:07.000 331 33345.82 302.59 2363.95 29.58 2010-11-27 01:06:08.000 331 33345.82 302.59 2363.91 29.58 2010-11-27 01:06:09.000 331 33345.84 302.61 2363.91 29.58 2010-11-27 01:06:10.000 331 33345.88 302.58 2363.93 29.58 2010-11-27 01:06:11.000 331 33345.80 302.58 2363.90 29.58 2010-11-27 01:06:12.000 331 33345.89 302.60 2363.87 29.58 2010-11-27 01:06:13.000 331 33345.80 302.59 2363.84 29.58 2010-11-27 01:06:14.000 331 33345.90 302.57 2363.87 29.58 2010-11-27 01:06:15.000 331 33345.89 302.56 2363.92 29.58 2010-11-27 01:06:16.000 331 33345.76 302.57 2363.93 29.58 2010-11-27 01:06:17.000 331 33345.79 302.56 2363.91 29.58 2010-11-27 01:06:18.000 331 33345.85 302.56 2363.82 29.58 2010-11-27 01:06:19.000 331 33345.77 302.60 2363.85 29.58 2010-11-27 01:06:20.000 331 33345.91 302.60 2363.99 29.58 2010-11-27 01:06:21.000 331 33345.80 302.59 2363.94 29.58 2010-11-27 01:06:22.000 331 33345.78 302.61 2363.87 29.58 2010-11-27 01:06:23.000 331 33345.92 302.58 2363.90 29.58 2010-11-27 01:06:24.000 331 33345.94 302.58 2363.87 29.58 2010-11-27 01:06:25.000 331 33345.87 302.56 2363.90 29.58 2010-11-27 01:06:26.000 331 33345.85 302.55 2363.89 29.58 2010-11-27 01:06:27.000 331 33345.93 302.56 2363.84 29.58 2010-11-27 01:06:28.000 331 33345.87 302.55 2363.87 29.58 2010-11-27 01:06:29.000 331 33345.81 302.59 2363.93 29.58 2010-11-27 01:06:30.000 331 33345.87 302.57 2363.93 29.58 2010-11-27 01:06:31.000 331 33345.85 302.58 2363.89 29.58 2010-11-27 01:06:32.000 331 33345.86 302.61 2363.95 29.58 2010-11-27 01:06:33.000 331 33345.85 302.57 2363.92 29.58 2010-11-27 01:06:34.000 331 33345.82 302.62 2363.87 29.58 2010-11-27 01:06:35.000 331 33345.82 302.62 2363.97 29.58 2010-11-27 01:06:36.000 331 33345.85 302.57 2363.85 29.58 2010-11-27 01:06:37.000 331 33345.76 302.58 2363.87 29.58 2010-11-27 01:06:38.000 331 33345.84 302.62 2363.89 29.58 2010-11-27 01:06:39.000 331 33345.84 302.62 2363.84 29.58 2010-11-27 01:06:40.000 331 33345.87 302.63 2363.86 29.58 2010-11-27 01:06:41.000 331 33345.83 302.57 2363.93 29.58 2010-11-27 01:06:42.000 331 33345.85 302.60 2363.88 29.58 2010-11-27 01:06:43.000 331 33345.75 302.58 2363.89 29.58 2010-11-27 01:06:44.000 331 33345.87 302.61 2363.90 29.58 2010-11-27 01:06:45.000 331 33345.87 302.57 2363.89 29.58 2010-11-27 01:06:46.000 331 33345.83 302.60 2363.93 29.58 2010-11-27 01:06:47.000 331 33345.81 302.59 2363.90 29.58 2010-11-27 01:06:48.000 331 33345.94 302.56 2364.00 29.58 2010-11-27 01:06:49.000 331 33345.85 302.56 2363.97 29.58 2010-11-27 01:06:50.000 331 33345.93 302.58 2363.90 29.58 2010-11-27 01:06:51.000 331 33345.89 302.59 2363.93 29.58 2010-11-27 01:06:52.000 331 33345.97 302.56 2363.93 29.58 2010-11-27 01:06:53.000 331 33345.81 302.56 2363.89 29.58 2010-11-27 01:06:54.000 331 33345.94 302.59 2363.94 29.58 2010-11-27 01:06:55.000 331 33345.86 302.61 2363.90 29.58 2010-11-27 01:06:56.000 331 33345.86 302.55 2363.86 29.58 2010-11-27 01:06:57.000 331 33346.01 302.58 2363.95 29.58 2010-11-27 01:06:58.000 331 33345.88 302.58 2363.90 29.58 2010-11-27 01:06:59.000 331 33345.93 302.59 2363.93 29.58 2010-11-27 01:07:00.000 331 33345.83 302.55 2363.97 29.58 2010-11-27 01:07:01.000 331 33345.89 302.52 2363.95 29.58 2010-11-27 01:07:02.000 331 33345.88 302.56 2363.82 29.58 2010-11-27 01:07:03.000 331 33345.91 302.56 2363.87 29.58 2010-11-27 01:07:04.000 331 33345.94 302.55 2363.88 29.58 2010-11-27 01:07:05.000 331 33345.97 302.55 2363.91 29.58 2010-11-27 01:07:06.000 331 33345.93 302.52 2363.87 29.58 2010-11-27 01:07:07.000 331 33345.90 302.52 2363.86 29.58 2010-11-27 01:07:08.000 331 33345.87 302.54 2363.85 29.58 2010-11-27 01:07:09.000 331 33345.99 302.52 2363.87 29.58 2010-11-27 01:07:10.000 331 33345.86 302.53 2363.89 29.58 2010-11-27 01:07:11.000 331 33345.90 302.56 2363.81 29.58 2010-11-27 01:07:12.000 331 33345.89 302.56 2363.82 29.58 2010-11-27 01:07:13.000 331 33345.87 302.59 2363.88 29.58 2010-11-27 01:07:14.000 331 33345.84 302.54 2363.91 29.58 2010-11-27 01:07:15.000 331 33345.88 302.54 2363.82 29.58 2010-11-27 01:07:16.000 331 33345.85 302.55 2363.85 29.58 2010-11-27 01:07:17.000 331 33345.82 302.56 2363.87 29.58 2010-11-27 01:07:18.000 331 33345.96 302.57 2363.82 29.58 2010-11-27 01:07:19.000 331 33345.93 302.58 2363.79 29.58 2010-11-27 01:07:20.000 331 33345.87 302.59 2363.81 29.58 2010-11-27 01:07:21.000 331 33345.87 302.52 2363.84 29.58 2010-11-27 01:07:22.000 331 33345.78 302.53 2363.89 29.58 2010-11-27 01:07:23.000 331 33345.84 302.55 2363.81 29.58 2010-11-27 01:07:24.000 331 33346.00 302.58 2363.81 29.58 2010-11-27 01:07:25.000 331 33345.94 302.54 2363.90 29.58 2010-11-27 01:07:26.000 331 33345.89 302.53 2363.84 29.58 2010-11-27 01:07:27.000 331 33345.90 302.56 2363.89 29.58 2010-11-27 01:07:28.000 331 33345.87 302.58 2363.87 29.58 2010-11-27 01:07:29.000 331 33345.89 302.56 2363.91 29.58 2010-11-27 01:07:30.000 331 33345.87 302.57 2363.86 29.58 2010-11-27 01:07:31.000 331 33345.84 302.55 2363.81 29.58 2010-11-27 01:07:32.000 331 33345.87 302.55 2363.87 29.58 2010-11-27 01:07:33.000 331 33345.85 302.56 2363.85 29.58 2010-11-27 01:07:34.000 331 33345.83 302.53 2363.96 29.58 2010-11-27 01:07:35.000 331 33345.89 302.54 2363.85 29.58 2010-11-27 01:07:36.000 331 33345.97 302.53 2363.85 29.58 2010-11-27 01:07:37.000 331 33345.84 302.49 2363.83 29.58 2010-11-27 01:07:38.000 331 33345.78 302.51 2363.90 29.58 2010-11-27 01:07:39.000 331 33345.96 302.56 2363.88 29.58 2010-11-27 01:07:40.000 331 33345.83 302.53 2363.81 29.58 2010-11-27 01:07:41.000 331 33345.94 302.55 2363.86 29.58 2010-11-27 01:07:42.000 331 33345.84 302.51 2363.87 29.58 2010-11-27 01:07:43.000 331 33345.85 302.51 2363.82 29.58 2010-11-27 01:07:44.000 331 33345.85 302.50 2363.77 29.58 2010-11-27 01:07:45.000 331 33345.96 302.52 2363.80 29.58 2010-11-27 01:07:46.000 331 33345.90 302.51 2363.81 29.58 2010-11-27 01:07:47.000 331 33345.81 302.55 2363.82 29.58 2010-11-27 01:07:48.000 331 33345.93 302.50 2363.88 29.58 2010-11-27 01:07:49.000 331 33345.82 302.51 2363.87 29.58 2010-11-27 01:07:50.000 331 33345.90 302.55 2363.74 29.58 2010-11-27 01:07:51.000 331 33345.86 302.52 2363.86 29.58 2010-11-27 01:07:52.000 331 33345.90 302.51 2363.79 29.58 2010-11-27 01:07:53.000 331 33345.74 302.52 2363.83 29.58 2010-11-27 01:07:54.000 331 33345.99 302.48 2363.82 29.58 2010-11-27 01:07:55.000 331 33345.85 302.45 2363.79 29.58 2010-11-27 01:07:56.000 331 33345.85 302.52 2363.93 29.58 2010-11-27 01:07:57.000 331 33345.91 302.46 2363.78 29.58 2010-11-27 01:07:58.000 331 33345.84 302.53 2363.87 29.58 2010-11-27 01:07:59.000 331 33345.87 302.55 2363.82 29.58 2010-11-27 01:08:00.000 331 33345.90 302.53 2363.86 29.58 2010-11-27 01:08:01.000 331 33345.85 302.55 2363.81 29.58 2010-11-27 01:08:02.000 331 33345.85 302.53 2363.83 29.58 2010-11-27 01:08:03.000 331 33345.85 302.54 2363.85 29.58 2010-11-27 01:08:04.000 331 33345.82 302.56 2363.74 29.58 2010-11-27 01:08:05.000 331 33345.89 302.50 2363.87 29.58 2010-11-27 01:08:06.000 331 33345.89 302.53 2363.83 29.58 2010-11-27 01:08:07.000 331 33345.78 302.55 2363.86 29.58 2010-11-27 01:08:08.000 331 33345.84 302.54 2363.81 29.58 2010-11-27 01:08:09.000 331 33345.91 302.49 2363.87 29.58 2010-11-27 01:08:10.000 331 33345.75 302.51 2363.90 29.58 2010-11-27 01:08:11.000 331 33345.87 302.53 2363.91 29.58 2010-11-27 01:08:12.000 331 33345.78 302.51 2363.87 29.58 2010-11-27 01:08:13.000 331 33345.87 302.54 2363.93 29.58 2010-11-27 01:08:14.000 331 33345.91 302.50 2363.90 29.58 2010-11-27 01:08:15.000 331 33345.92 302.51 2363.90 29.58 2010-11-27 01:08:16.000 331 33345.80 302.50 2363.86 29.58 2010-11-27 01:08:17.000 331 33345.89 302.49 2363.96 29.58 2010-11-27 01:08:18.000 331 33345.87 302.49 2363.85 29.58 2010-11-27 01:08:19.000 331 33345.85 302.51 2363.91 29.58 2010-11-27 01:08:20.000 331 33345.87 302.49 2363.84 29.58 2010-11-27 01:08:21.000 331 33345.79 302.51 2363.90 29.58 2010-11-27 01:08:22.000 331 33345.78 302.45 2363.94 29.58 2010-11-27 01:08:23.000 331 33345.83 302.49 2363.83 29.58 2010-11-27 01:08:24.000 331 33346.03 302.46 2363.87 29.58 2010-11-27 01:08:25.000 331 33345.84 302.42 2363.86 29.58 2010-11-27 01:08:26.000 331 33345.85 302.43 2363.83 29.58 2010-11-27 01:08:27.000 331 33345.98 302.43 2363.91 29.58 2010-11-27 01:08:28.000 331 33345.93 302.48 2363.91 29.58 2010-11-27 01:08:29.000 331 33345.90 302.45 2363.78 29.58 2010-11-27 01:08:30.000 331 33345.88 302.50 2363.83 29.58 2010-11-27 01:08:31.000 331 33345.86 302.45 2363.84 29.58 2010-11-27 01:08:32.000 331 33345.91 302.49 2363.77 29.58 2010-11-27 01:08:33.000 331 33345.87 302.48 2363.89 29.58 2010-11-27 01:08:34.000 331 33345.82 302.47 2363.86 29.58 2010-11-27 01:08:35.000 331 33345.89 302.45 2363.87 29.58 2010-11-27 01:08:36.000 331 33345.88 302.45 2363.90 29.58 2010-11-27 01:08:37.000 331 33345.84 302.44 2363.82 29.58 2010-11-27 01:08:38.000 331 33345.81 302.45 2363.84 29.58 2010-11-27 01:08:39.000 331 33345.95 302.43 2363.92 29.58 2010-11-27 01:08:40.000 331 33345.91 302.47 2363.80 29.58 2010-11-27 01:08:41.000 331 33345.89 302.45 2363.86 29.58 2010-11-27 01:08:42.000 331 33345.87 302.36 2363.85 29.58 2010-11-27 01:08:43.000 331 33345.99 302.43 2363.81 29.58 2010-11-27 01:08:44.000 331 33345.93 302.42 2363.81 29.58 2010-11-27 01:08:45.000 331 33345.96 302.48 2363.81 29.58 2010-11-27 01:08:46.000 331 33345.91 302.40 2363.85 29.58 2010-11-27 01:08:47.000 331 33345.99 302.47 2363.88 29.58 2010-11-27 01:08:48.000 331 33345.86 302.45 2363.84 29.58 2010-11-27 01:08:49.000 331 33345.91 302.45 2363.89 29.58 2010-11-27 01:08:50.000 331 33345.87 302.48 2363.83 29.58 2010-11-27 01:08:51.000 331 33345.90 302.49 2363.84 29.58 2010-11-27 01:08:52.000 331 33345.74 302.48 2363.87 29.58 2010-11-27 01:08:53.000 331 33345.90 302.49 2363.89 29.58 2010-11-27 01:08:54.000 331 33345.94 302.43 2363.82 29.58 2010-11-27 01:08:55.000 331 33345.88 302.43 2363.81 29.58 2010-11-27 01:08:56.000 331 33345.88 302.43 2363.85 29.58 2010-11-27 01:08:57.000 331 33345.99 302.45 2363.81 29.58 2010-11-27 01:08:58.000 331 33345.88 302.46 2363.85 29.58 2010-11-27 01:08:59.000 331 33345.89 302.46 2363.86 29.58 2010-11-27 01:09:00.000 331 33345.91 302.45 2363.80 29.58 2010-11-27 01:09:01.000 331 33345.88 302.40 2363.80 29.58 2010-11-27 01:09:02.000 331 33345.91 302.41 2363.77 29.58 2010-11-27 01:09:03.000 331 33345.88 302.42 2363.77 29.58 2010-11-27 01:09:04.000 331 33345.94 302.43 2363.87 29.58 2010-11-27 01:09:05.000 331 33346.02 302.45 2363.86 29.58 2010-11-27 01:09:06.000 331 33345.97 302.46 2363.81 29.58 2010-11-27 01:09:07.000 331 33345.82 302.41 2363.77 29.58 2010-11-27 01:09:08.000 331 33345.94 302.39 2363.84 29.58 2010-11-27 01:09:09.000 331 33345.97 302.42 2363.86 29.58 2010-11-27 01:09:10.000 331 33345.94 302.43 2363.87 29.58 2010-11-27 01:09:11.000 331 33346.01 302.43 2363.80 29.58 2010-11-27 01:09:12.000 331 33345.87 302.43 2363.85 29.58 2010-11-27 01:09:13.000 331 33345.96 302.41 2363.75 29.58 2010-11-27 01:09:14.000 331 33345.87 302.38 2363.79 29.58 2010-11-27 01:09:15.000 331 33345.95 302.41 2363.84 29.58 2010-11-27 01:09:16.000 331 33345.88 302.40 2363.87 29.58 2010-11-27 01:09:17.000 331 33345.88 302.43 2363.84 29.58 2010-11-27 01:09:18.000 331 33345.88 302.40 2363.80 29.58 2010-11-27 01:09:19.000 331 33345.91 302.43 2363.93 29.58 2010-11-27 01:09:20.000 331 33345.83 302.39 2363.87 29.58 2010-11-27 01:09:21.000 331 33345.90 302.42 2363.80 29.58 2010-11-27 01:09:22.000 331 33345.93 302.45 2363.87 29.58 2010-11-27 01:09:23.000 331 33345.88 302.40 2363.90 29.58 2010-11-27 01:09:24.000 331 33345.74 302.45 2363.95 29.58 2010-11-27 01:09:25.000 331 33346.01 302.42 2363.82 29.58 2010-11-27 01:09:26.000 331 33345.90 302.41 2363.77 29.58 2010-11-27 01:09:27.000 331 33345.88 302.43 2363.84 29.58 2010-11-27 01:09:28.000 331 33346.01 302.43 2363.86 29.58 2010-11-27 01:09:29.000 331 33345.94 302.40 2363.81 29.58 2010-11-27 01:09:30.000 331 33345.93 302.44 2363.83 29.58 2010-11-27 01:09:31.000 331 33345.88 302.44 2363.85 29.58 2010-11-27 01:09:32.000 331 33345.93 302.42 2363.84 29.58 2010-11-27 01:09:33.000 331 33345.90 302.46 2363.86 29.58 2010-11-27 01:09:34.000 331 33345.88 302.49 2363.80 29.58 2010-11-27 01:09:35.000 331 33345.96 302.42 2363.78 29.58 2010-11-27 01:09:36.000 331 33345.78 302.45 2363.90 29.58 2010-11-27 01:09:37.000 331 33345.94 302.40 2363.87 29.58 2010-11-27 01:09:38.000 331 33345.82 302.40 2363.83 29.58 2010-11-27 01:09:39.000 331 33345.84 302.43 2363.84 29.58 2010-11-27 01:09:40.000 331 33345.93 302.39 2363.84 29.58 2010-11-27 01:09:41.000 331 33345.97 302.43 2363.85 29.58 2010-11-27 01:09:42.000 331 33345.95 302.41 2363.83 29.58 2010-11-27 01:09:43.000 331 33345.87 302.41 2363.91 29.58 2010-11-27 01:09:44.000 331 33345.89 302.40 2363.85 29.58 2010-11-27 01:09:45.000 331 33345.88 302.42 2363.85 29.58 2010-11-27 01:09:46.000 331 33345.97 302.42 2363.78 29.58 2010-11-27 01:09:47.000 331 33345.80 302.43 2363.74 29.58 2010-11-27 01:09:48.000 331 33345.90 302.40 2363.82 29.58 2010-11-27 01:09:49.000 331 33345.91 302.42 2363.80 29.58 2010-11-27 01:09:50.000 331 33345.83 302.44 2363.80 29.58 2010-11-27 01:09:51.000 331 33345.87 302.41 2363.79 29.58 2010-11-27 01:09:52.000 331 33345.96 302.42 2363.85 29.58 2010-11-27 01:09:53.000 331 33345.94 302.41 2363.87 29.58 2010-11-27 01:09:54.000 331 33345.99 302.44 2363.81 29.58 2010-11-27 01:09:55.000 331 33345.91 302.39 2363.85 29.58 2010-11-27 01:09:56.000 331 33345.93 302.35 2363.81 29.58 2010-11-27 01:09:57.000 331 33345.92 302.39 2363.76 29.58 2010-11-27 01:09:58.000 331 33345.81 302.41 2363.84 29.58 2010-11-27 01:09:59.000 331 33346.00 302.41 2363.87 29.58 2010-11-27 01:10:00.000 331 33345.96 302.38 2363.87 29.58 2010-11-27 01:10:01.000 331 33346.05 302.41 2363.84 29.58 2010-11-27 01:10:02.000 331 33345.96 302.40 2363.77 29.58 2010-11-27 01:10:03.000 331 33345.97 302.43 2363.87 29.58 2010-11-27 01:10:04.000 331 33345.96 302.38 2363.87 29.58 2010-11-27 01:10:05.000 331 33345.94 302.38 2363.75 29.58 2010-11-27 01:10:06.000 331 33345.95 302.40 2363.78 29.58 2010-11-27 01:10:07.000 331 33346.05 302.42 2363.89 29.58 2010-11-27 01:10:08.000 331 33346.01 302.40 2363.82 29.58 2010-11-27 01:10:09.000 331 33346.03 302.39 2363.82 29.58 2010-11-27 01:10:10.000 331 33346.02 302.39 2363.86 29.58 2010-11-27 01:10:11.000 331 33345.93 302.43 2363.77 29.58 2010-11-27 01:10:12.000 331 33345.97 302.44 2363.74 29.58 2010-11-27 01:10:13.000 331 33345.93 302.39 2363.85 29.58 2010-11-27 01:10:14.000 331 33345.90 302.38 2363.81 29.58 2010-11-27 01:10:15.000 331 33345.93 302.46 2363.84 29.58 2010-11-27 01:10:16.000 331 33345.82 302.42 2363.81 29.58 2010-11-27 01:10:17.000 331 33345.93 302.42 2363.81 29.58 2010-11-27 01:10:18.000 331 33345.82 302.44 2363.82 29.58 2010-11-27 01:10:19.000 331 33345.95 302.41 2363.81 29.58 2010-11-27 01:10:20.000 331 33345.93 302.39 2363.80 29.58 2010-11-27 01:10:21.000 331 33345.93 302.41 2363.82 29.58 2010-11-27 01:10:22.000 331 33345.93 302.43 2363.86 29.58 2010-11-27 01:10:23.000 331 33345.95 302.45 2363.85 29.58 2010-11-27 01:10:24.000 331 33346.01 302.39 2363.89 29.58 2010-11-27 01:10:25.000 331 33345.95 302.46 2363.82 29.58 2010-11-27 01:10:26.000 331 33346.01 302.39 2363.77 29.58 2010-11-27 01:10:27.000 331 33345.96 302.43 2363.86 29.58 2010-11-27 01:10:28.000 331 33345.95 302.44 2363.78 29.58 2010-11-27 01:10:29.000 331 33345.91 302.44 2363.79 29.58 2010-11-27 01:10:30.000 331 33345.88 302.48 2363.81 29.58 2010-11-27 01:10:31.000 331 33345.97 302.47 2363.78 29.58 2010-11-27 01:10:32.000 331 33345.94 302.41 2363.83 29.58 2010-11-27 01:10:33.000 331 33346.01 302.41 2363.80 29.58 2010-11-27 01:10:34.000 331 33345.99 302.44 2363.87 29.58 2010-11-27 01:10:35.000 331 33345.87 302.48 2363.86 29.58 2010-11-27 01:10:36.000 331 33346.09 302.45 2363.83 29.58 2010-11-27 01:10:37.000 331 33345.99 302.44 2363.86 29.58 2010-11-27 01:10:38.000 331 33345.97 302.40 2363.83 29.58 2010-11-27 01:10:39.000 331 33345.92 302.43 2363.77 29.58 2010-11-27 01:10:40.000 331 33345.99 302.45 2363.77 29.58 2010-11-27 01:10:41.000 331 33345.93 302.41 2363.73 29.58 2010-11-27 01:10:42.000 331 33346.00 302.44 2363.78 29.58 2010-11-27 01:10:43.000 331 33346.00 302.43 2363.71 29.58 2010-11-27 01:10:44.000 331 33346.01 302.40 2363.73 29.58 2010-11-27 01:10:45.000 331 33345.94 302.41 2363.80 29.58 2010-11-27 01:10:46.000 331 33345.98 302.44 2363.73 29.58 2010-11-27 01:10:47.000 331 33345.96 302.44 2363.81 29.58 2010-11-27 01:10:48.000 331 33345.91 302.43 2363.86 29.58 2010-11-27 01:10:49.000 331 33345.99 302.39 2363.84 29.58 2010-11-27 01:10:50.000 331 33345.96 302.40 2363.77 29.58 2010-11-27 01:10:51.000 331 33346.01 302.43 2363.79 29.58 2010-11-27 01:10:52.000 331 33345.94 302.37 2363.90 29.58 2010-11-27 01:10:53.000 331 33346.03 302.39 2363.85 29.58 2010-11-27 01:10:54.000 331 33345.90 302.39 2363.87 29.58 2010-11-27 01:10:55.000 331 33345.96 302.38 2363.82 29.58 2010-11-27 01:10:56.000 331 33345.99 302.36 2363.81 29.58 2010-11-27 01:10:57.000 331 33345.97 302.36 2363.80 29.58 2010-11-27 01:10:58.000 331 33346.03 302.39 2363.69 29.58 2010-11-27 01:10:59.000 331 33345.99 302.37 2363.80 29.58 2010-11-27 01:11:00.000 331 33346.03 302.42 2363.80 29.58 2010-11-27 01:11:01.000 331 33345.91 302.41 2363.84 29.58 2010-11-27 01:11:02.000 331 33345.88 302.38 2363.77 29.58 2010-11-27 01:11:03.000 331 33345.97 302.39 2363.80 29.58 2010-11-27 01:11:04.000 331 33345.90 302.36 2363.80 29.58 2010-11-27 01:11:05.000 331 33346.00 302.40 2363.79 29.58 2010-11-27 01:11:06.000 331 33345.91 302.43 2363.77 29.58 2010-11-27 01:11:07.000 331 33345.96 302.41 2363.81 29.58 2010-11-27 01:11:08.000 331 33345.90 302.38 2363.80 29.58 2010-11-27 01:11:09.000 331 33345.87 302.45 2363.80 29.58 2010-11-27 01:11:10.000 331 33345.97 302.40 2363.76 29.58 2010-11-27 01:11:11.000 331 33345.93 302.40 2363.80 29.58 2010-11-27 01:11:12.000 331 33346.01 302.45 2363.80 29.58 2010-11-27 01:11:13.000 331 33345.96 302.46 2363.83 29.58 2010-11-27 01:11:14.000 331 33345.90 302.48 2363.81 29.58 2010-11-27 01:11:15.000 331 33345.96 302.43 2363.82 29.58 2010-11-27 01:11:16.000 331 33345.90 302.43 2363.84 29.58 2010-11-27 01:11:17.000 331 33346.00 302.48 2363.75 29.58 2010-11-27 01:11:18.000 331 33345.82 302.42 2363.83 29.58 2010-11-27 01:11:19.000 331 33346.04 302.44 2363.75 29.58 2010-11-27 01:11:20.000 331 33345.96 302.41 2363.84 29.58 2010-11-27 01:11:21.000 331 33345.88 302.39 2363.82 29.58 2010-11-27 01:11:22.000 331 33345.82 302.46 2363.71 29.58 2010-11-27 01:11:23.000 331 33345.90 302.46 2363.81 29.58 2010-11-27 01:11:24.000 331 33345.96 302.43 2363.76 29.58 2010-11-27 01:11:25.000 331 33345.94 302.45 2363.74 29.58 2010-11-27 01:11:26.000 331 33345.87 302.43 2363.78 29.58 2010-11-27 01:11:27.000 331 33346.00 302.43 2363.74 29.58 2010-11-27 01:11:28.000 331 33345.86 302.41 2363.80 29.58 2010-11-27 01:11:29.000 331 33345.91 302.42 2363.87 29.58 2010-11-27 01:11:30.000 331 33345.90 302.42 2363.81 29.58 2010-11-27 01:11:31.000 331 33345.80 302.45 2363.72 29.58 2010-11-27 01:11:32.000 331 33345.82 302.43 2363.72 29.58 2010-11-27 01:11:33.000 331 33345.79 302.45 2363.69 29.58 2010-11-27 01:11:34.000 331 33345.82 302.46 2363.84 29.58 2010-11-27 01:11:35.000 331 33345.91 302.41 2363.79 29.58 2010-11-27 01:11:36.000 331 33345.79 302.45 2363.87 29.58 2010-11-27 01:11:37.000 331 33345.87 302.46 2363.81 29.58 2010-11-27 01:11:38.000 331 33345.76 302.46 2363.81 29.58 2010-11-27 01:11:39.000 331 33345.83 302.44 2363.77 29.58 2010-11-27 01:11:40.000 331 33345.82 302.49 2363.86 29.58 2010-11-27 01:11:41.000 331 33345.85 302.45 2363.85 29.58 2010-11-27 01:11:42.000 331 33345.85 302.45 2363.77 29.58 2010-11-27 01:11:43.000 331 33345.80 302.47 2363.84 29.58 2010-11-27 01:11:44.000 331 33345.79 302.47 2363.80 29.58 2010-11-27 01:11:45.000 331 33345.76 302.49 2363.86 29.58 2010-11-27 01:11:46.000 331 33345.81 302.46 2363.86 29.58 2010-11-27 01:11:47.000 331 33345.75 302.50 2363.80 29.58 2010-11-27 01:11:48.000 331 33345.81 302.51 2363.81 29.58 2010-11-27 01:11:49.000 331 33345.75 302.49 2363.85 29.58 2010-11-27 01:11:50.000 331 33345.75 302.48 2363.86 29.58 2010-11-27 01:11:51.000 331 33345.74 302.50 2363.86 29.58 2010-11-27 01:11:52.000 331 33345.75 302.47 2363.81 29.58 2010-11-27 01:11:53.000 331 33345.75 302.56 2363.73 29.58 2010-11-27 01:11:54.000 331 33345.81 302.46 2363.81 29.58 2010-11-27 01:11:55.000 331 33345.66 302.52 2363.80 29.58 2010-11-27 01:11:56.000 331 33345.66 302.53 2363.86 29.58 2010-11-27 01:11:57.000 331 33345.72 302.49 2363.76 29.58 2010-11-27 01:11:58.000 331 33345.66 302.50 2363.81 29.58 2010-11-27 01:11:59.000 331 33345.65 302.49 2363.87 29.58 2010-11-27 01:12:00.000 331 33345.76 302.48 2363.90 29.58 2010-11-27 01:12:01.000 331 33345.73 302.54 2363.85 29.58 2010-11-27 01:12:02.000 331 33345.68 302.51 2363.82 29.58 2010-11-27 01:12:03.000 331 33345.66 302.48 2363.84 29.58 2010-11-27 01:12:04.000 331 33345.68 302.49 2363.83 29.58 2010-11-27 01:12:05.000 331 33345.74 302.48 2363.86 29.58 2010-11-27 01:12:06.000 331 33345.66 302.53 2363.90 29.58 2010-11-27 01:12:07.000 331 33345.70 302.49 2363.86 29.58 2010-11-27 01:12:08.000 331 33345.67 302.53 2363.83 29.58 2010-11-27 01:12:09.000 331 33345.69 302.49 2363.88 29.58 2010-11-27 01:12:10.000 331 33345.71 302.54 2363.86 29.58 2010-11-27 01:12:11.000 331 33345.63 302.54 2363.83 29.58 2010-11-27 01:12:12.000 331 33345.65 302.49 2363.84 29.58 2010-11-27 01:12:13.000 331 33345.72 302.54 2363.83 29.58 2010-11-27 01:12:14.000 331 33345.67 302.51 2363.81 29.58 2010-11-27 01:12:15.000 331 33345.76 302.49 2363.85 29.58 2010-11-27 01:12:16.000 331 33345.61 302.52 2363.80 29.58 2010-11-27 01:12:17.000 331 33345.76 302.52 2363.91 29.58 2010-11-27 01:12:18.000 331 33345.71 302.51 2363.86 29.58 2010-11-27 01:12:19.000 331 33345.71 302.53 2363.80 29.58 2010-11-27 01:12:20.000 331 33345.67 302.46 2363.80 29.58 2010-11-27 01:12:21.000 331 33345.65 302.50 2363.95 29.58 2010-11-27 01:12:22.000 331 33345.70 302.47 2363.85 29.58 2010-11-27 01:12:23.000 331 33345.73 302.51 2363.86 29.58 2010-11-27 01:12:24.000 331 33345.72 302.48 2363.90 29.58 2010-11-27 01:12:25.000 331 33345.75 302.49 2363.81 29.58 2010-11-27 01:12:26.000 331 33345.63 302.49 2363.89 29.58 2010-11-27 01:12:27.000 331 33345.69 302.45 2363.84 29.58 2010-11-27 01:12:28.000 331 33345.75 302.48 2363.80 29.58 2010-11-27 01:12:29.000 331 33345.66 302.49 2363.85 29.58 2010-11-27 01:12:30.000 331 33345.71 302.45 2363.80 29.58 2010-11-27 01:12:31.000 331 33345.73 302.49 2363.89 29.58 2010-11-27 01:12:32.000 331 33345.68 302.49 2363.91 29.58 2010-11-27 01:12:33.000 331 33345.71 302.44 2363.87 29.58 2010-11-27 01:12:34.000 331 33345.73 302.44 2363.80 29.58 2010-11-27 01:12:35.000 331 33345.68 302.45 2363.87 29.58 2010-11-27 01:12:36.000 331 33345.76 302.45 2363.86 29.58 2010-11-27 01:12:37.000 331 33345.66 302.41 2363.77 29.58 2010-11-27 01:12:38.000 331 33345.67 302.40 2363.82 29.58 2010-11-27 01:12:39.000 331 33345.70 302.47 2363.83 29.58 2010-11-27 01:12:40.000 331 33345.72 302.43 2363.86 29.58 2010-11-27 01:12:41.000 331 33345.74 302.43 2363.78 29.58 2010-11-27 01:12:42.000 331 33345.71 302.45 2363.81 29.58 2010-11-27 01:12:43.000 331 33345.69 302.48 2363.82 29.58 2010-11-27 01:12:44.000 331 33345.67 302.44 2363.84 29.58 2010-11-27 01:12:45.000 331 33345.70 302.44 2363.85 29.58 2010-11-27 01:12:46.000 331 33345.58 302.43 2363.86 29.58 2010-11-27 01:12:47.000 331 33345.66 302.41 2363.80 29.58 2010-11-27 01:12:48.000 331 33345.61 302.49 2363.89 29.58 2010-11-27 01:12:49.000 331 33345.66 302.44 2363.79 29.58 2010-11-27 01:12:50.000 331 33345.75 302.45 2363.81 29.58 2010-11-27 01:12:51.000 331 33345.63 302.46 2363.89 29.58 2010-11-27 01:12:52.000 331 33345.63 302.46 2363.80 29.58 2010-11-27 01:12:53.000 331 33345.69 302.45 2363.81 29.58 2010-11-27 01:12:54.000 331 33345.54 302.46 2363.74 29.58 2010-11-27 01:12:55.000 331 33345.74 302.46 2363.77 29.58 2010-11-27 01:12:56.000 331 33345.65 302.40 2363.77 29.58 2010-11-27 01:12:57.000 331 33345.61 302.48 2363.78 29.58 2010-11-27 01:12:58.000 331 33345.55 302.49 2363.83 29.58 2010-11-27 01:12:59.000 331 33345.68 302.45 2363.78 29.58 2010-11-27 01:13:00.000 331 33345.55 302.43 2363.81 29.58 2010-11-27 01:13:01.000 331 33345.70 302.44 2363.88 29.58 2010-11-27 01:13:02.000 331 33345.59 302.44 2363.88 29.58 2010-11-27 01:13:03.000 331 33345.69 302.47 2363.76 29.58 2010-11-27 01:13:04.000 331 33345.72 302.46 2363.83 29.58 2010-11-27 01:13:05.000 331 33345.64 302.43 2363.79 29.58 2010-11-27 01:13:06.000 331 33345.56 302.43 2363.81 29.58 2010-11-27 01:13:07.000 331 33345.65 302.43 2363.81 29.58 2010-11-27 01:13:08.000 331 33345.67 302.44 2363.81 29.58 2010-11-27 01:13:09.000 331 33345.63 302.45 2363.87 29.58 2010-11-27 01:13:10.000 331 33345.66 302.44 2363.81 29.58 2010-11-27 01:13:11.000 331 33345.60 302.45 2363.82 29.58 2010-11-27 01:13:12.000 331 33345.60 302.46 2363.78 29.58 2010-11-27 01:13:13.000 331 33345.66 302.45 2363.82 29.58 2010-11-27 01:13:14.000 331 33345.62 302.42 2363.80 29.58 2010-11-27 01:13:15.000 331 33345.64 302.41 2363.89 29.58 2010-11-27 01:13:16.000 331 33345.68 302.40 2363.82 29.58 2010-11-27 01:13:17.000 331 33345.65 302.46 2363.80 29.58 2010-11-27 01:13:18.000 331 33345.64 302.46 2363.82 29.58 2010-11-27 01:13:19.000 331 33345.65 302.49 2363.75 29.58 2010-11-27 01:13:20.000 331 33345.60 302.45 2363.75 29.58 2010-11-27 01:13:21.000 331 33345.54 302.42 2363.81 29.58 2010-11-27 01:13:22.000 331 33345.55 302.42 2363.84 29.58 2010-11-27 01:13:23.000 331 33345.57 302.44 2363.72 29.58 2010-11-27 01:13:24.000 331 33345.65 302.43 2363.71 29.58 2010-11-27 01:13:25.000 331 33345.63 302.49 2363.81 29.58 2010-11-27 01:13:26.000 331 33345.52 302.47 2363.81 29.58 2010-11-27 01:13:27.000 331 33345.51 302.43 2363.77 29.58 2010-11-27 01:13:28.000 331 33345.56 302.47 2363.77 29.58 2010-11-27 01:13:29.000 331 33345.50 302.49 2363.78 29.58 2010-11-27 01:13:30.000 331 33345.51 302.47 2363.75 29.58 2010-11-27 01:13:31.000 331 33345.63 302.45 2363.89 29.58 2010-11-27 01:13:32.000 331 33345.51 302.43 2363.80 29.58 2010-11-27 01:13:33.000 331 33345.50 302.48 2363.84 29.58 2010-11-27 01:13:34.000 331 33345.53 302.46 2363.83 29.58 2010-11-27 01:13:35.000 331 33345.52 302.44 2363.87 29.58 2010-11-27 01:13:36.000 331 33345.44 302.46 2363.81 29.58 2010-11-27 01:13:37.000 331 33345.51 302.43 2363.82 29.58 2010-11-27 01:13:38.000 331 33345.51 302.43 2363.83 29.58 2010-11-27 01:13:39.000 331 33345.55 302.47 2363.87 29.58 2010-11-27 01:13:40.000 331 33345.54 302.44 2363.81 29.58 2010-11-27 01:13:41.000 331 33345.55 302.43 2363.81 29.58 2010-11-27 01:13:42.000 331 33345.60 302.49 2363.80 29.58 2010-11-27 01:13:43.000 331 33345.45 302.46 2363.84 29.58 2010-11-27 01:13:44.000 331 33345.51 302.41 2363.84 29.58 2010-11-27 01:13:45.000 331 33345.50 302.46 2363.77 29.58 2010-11-27 01:13:46.000 331 33345.54 302.46 2363.82 29.58 2010-11-27 01:13:47.000 331 33345.50 302.46 2363.84 29.58 2010-11-27 01:13:48.000 331 33345.36 302.48 2363.80 29.58 2010-11-27 01:13:49.000 331 33345.54 302.45 2363.83 29.58 2010-11-27 01:13:50.000 331 33345.49 302.48 2363.80 29.58 2010-11-27 01:13:51.000 331 33345.50 302.44 2363.79 29.58 2010-11-27 01:13:52.000 331 33345.46 302.48 2363.86 29.58 2010-11-27 01:13:53.000 331 33345.49 302.45 2363.87 29.58 2010-11-27 01:13:54.000 331 33345.43 302.50 2363.81 29.58 2010-11-27 01:13:55.000 331 33345.51 302.45 2363.87 29.58 2010-11-27 01:13:56.000 331 33345.54 302.44 2363.79 29.58 2010-11-27 01:13:57.000 331 33345.48 302.43 2363.75 29.58 2010-11-27 01:13:58.000 331 33345.47 302.43 2363.79 29.58 2010-11-27 01:13:59.000 331 33345.51 302.43 2363.78 29.58 2010-11-27 01:14:00.000 331 33345.43 302.45 2363.82 29.58 2010-11-27 01:14:01.000 331 33345.51 302.48 2363.82 29.58 2010-11-27 01:14:02.000 331 33345.46 302.47 2363.81 29.58 2010-11-27 01:14:03.000 331 33345.44 302.49 2363.83 29.58 2010-11-27 01:14:04.000 331 33345.53 302.44 2363.78 29.58 2010-11-27 01:14:05.000 331 33345.43 302.43 2363.80 29.58 2010-11-27 01:14:06.000 331 33345.51 302.44 2363.88 29.58 2010-11-27 01:14:07.000 331 33345.44 302.42 2363.78 29.58 2010-11-27 01:14:08.000 331 33345.50 302.41 2363.84 29.58 2010-11-27 01:14:09.000 331 33345.53 302.42 2363.79 29.58 2010-11-27 01:14:10.000 331 33345.49 302.42 2363.86 29.58 2010-11-27 01:14:11.000 331 33345.41 302.39 2363.77 29.58 2010-11-27 01:14:12.000 331 33345.43 302.39 2363.87 29.58 2010-11-27 01:14:13.000 331 33345.43 302.41 2363.82 29.58 2010-11-27 01:14:14.000 331 33345.38 302.42 2363.84 29.58 2010-11-27 01:14:15.000 331 33345.55 302.42 2363.77 29.58 2010-11-27 01:14:16.000 331 33345.54 302.41 2363.74 29.58 2010-11-27 01:14:17.000 331 33345.57 302.39 2363.84 29.58 2010-11-27 01:14:18.000 331 33345.54 302.41 2363.74 29.58 2010-11-27 01:14:19.000 331 33345.46 302.39 2363.74 29.58 2010-11-27 01:14:20.000 331 33345.47 302.41 2363.76 29.58 2010-11-27 01:14:21.000 331 33345.44 302.39 2363.79 29.58 2010-11-27 01:14:22.000 331 33345.50 302.39 2363.81 29.58 2010-11-27 01:14:23.000 331 33345.46 302.39 2363.75 29.58 2010-11-27 01:14:24.000 331 33345.44 302.40 2363.74 29.58 2010-11-27 01:14:25.000 331 33345.44 302.39 2363.86 29.58 2010-11-27 01:14:26.000 331 33345.52 302.38 2363.83 29.58 2010-11-27 01:14:27.000 331 33345.48 302.39 2363.77 29.58 2010-11-27 01:14:28.000 331 33345.51 302.40 2363.74 29.58 2010-11-27 01:14:29.000 331 33345.41 302.39 2363.75 29.58 2010-11-27 01:14:30.000 331 33345.51 302.41 2363.78 29.58 2010-11-27 01:14:31.000 331 33345.41 302.43 2363.79 29.58 2010-11-27 01:14:32.000 331 33345.39 302.42 2363.72 29.58 2010-11-27 01:14:33.000 331 33345.41 302.44 2363.78 29.58 2010-11-27 01:14:34.000 331 33345.38 302.41 2363.77 29.58 2010-11-27 01:14:35.000 331 33345.33 302.43 2363.69 29.58 2010-11-27 01:14:36.000 331 33345.32 302.45 2363.76 29.58 2010-11-27 01:14:37.000 331 33345.49 302.43 2363.81 29.58 2010-11-27 01:14:38.000 331 33345.29 302.42 2363.85 29.58 2010-11-27 01:14:39.000 331 33345.39 302.41 2363.69 29.58 2010-11-27 01:14:40.000 331 33345.36 302.45 2363.71 29.58 2010-11-27 01:14:41.000 331 33345.46 302.44 2363.75 29.58 2010-11-27 01:14:42.000 331 33345.38 302.41 2363.78 29.58 2010-11-27 01:14:43.000 331 33345.43 302.41 2363.71 29.58 2010-11-27 01:14:44.000 331 33345.35 302.41 2363.67 29.58 2010-11-27 01:14:45.000 331 33345.40 302.43 2363.69 29.58 2010-11-27 01:14:46.000 331 33345.33 302.42 2363.74 29.58 2010-11-27 01:14:47.000 331 33345.34 302.43 2363.75 29.58 2010-11-27 01:14:48.000 331 33345.34 302.40 2363.74 29.58 2010-11-27 01:14:49.000 331 33345.39 302.43 2363.72 29.58 2010-11-27 01:14:50.000 331 33345.36 302.47 2363.71 29.58 2010-11-27 01:14:51.000 331 33345.32 302.45 2363.69 29.58 2010-11-27 01:14:52.000 331 33345.39 302.44 2363.84 29.58 2010-11-27 01:14:53.000 331 33345.36 302.38 2363.75 29.58 2010-11-27 01:14:54.000 331 33345.41 302.42 2363.71 29.58 2010-11-27 01:14:55.000 331 33345.36 302.41 2363.77 29.58 2010-11-27 01:14:56.000 331 33345.43 302.41 2363.69 29.58 2010-11-27 01:14:57.000 331 33345.36 302.42 2363.69 29.58 2010-11-27 01:14:58.000 331 33345.36 302.44 2363.82 29.58 2010-11-27 01:14:59.000 331 33345.39 302.44 2363.82 29.58 2010-11-27 01:15:00.000 331 33345.34 302.47 2363.72 29.58 2010-11-27 01:15:01.000 331 33345.32 302.39 2363.82 29.58 2010-11-27 01:15:02.000 331 33345.31 302.40 2363.82 29.58 2010-11-27 01:15:03.000 331 33345.28 302.46 2363.72 29.58 2010-11-27 01:15:04.000 331 33345.38 302.44 2363.72 29.58 2010-11-27 01:15:05.000 331 33345.35 302.45 2363.69 29.58 2010-11-27 01:15:06.000 331 33345.19 302.47 2363.74 29.58 2010-11-27 01:15:07.000 331 33345.36 302.45 2363.74 29.58 2010-11-27 01:15:08.000 331 33345.36 302.44 2363.72 29.58 2010-11-27 01:15:09.000 331 33345.36 302.44 2363.72 29.58 2010-11-27 01:15:10.000 331 33345.41 302.40 2363.75 29.58 2010-11-27 01:15:11.000 331 33345.32 302.40 2363.80 29.58 2010-11-27 01:15:12.000 331 33345.42 302.44 2363.77 29.58 2010-11-27 01:15:13.000 331 33345.42 302.40 2363.82 29.58 2010-11-27 01:15:14.000 331 33345.31 302.39 2363.77 29.58 2010-11-27 01:15:15.000 331 33345.48 302.45 2363.68 29.58 2010-11-27 01:15:16.000 331 33345.34 302.44 2363.81 29.58 2010-11-27 01:15:17.000 331 33345.25 302.39 2363.70 29.58 2010-11-27 01:15:18.000 331 33345.37 302.41 2363.76 29.58 2010-11-27 01:15:19.000 331 33345.27 302.44 2363.80 29.58 2010-11-27 01:15:20.000 331 33345.27 302.42 2363.70 29.58 2010-11-27 01:15:21.000 331 33345.29 302.47 2363.64 29.58 2010-11-27 01:15:22.000 331 33345.35 302.43 2363.71 29.58 2010-11-27 01:15:23.000 331 33345.25 302.44 2363.76 29.58 2010-11-27 01:15:24.000 331 33345.35 302.41 2363.71 29.58 2010-11-27 01:15:25.000 331 33345.25 302.48 2363.77 29.58 2010-11-27 01:15:26.000 331 33345.26 302.44 2363.71 29.58 2010-11-27 01:15:27.000 331 33345.32 302.48 2363.79 29.58 2010-11-27 01:15:28.000 331 33345.21 302.44 2363.74 29.58 2010-11-27 01:15:29.000 331 33345.26 302.42 2363.75 29.58 2010-11-27 01:15:30.000 331 33345.25 302.44 2363.71 29.58 2010-11-27 01:15:31.000 331 33345.33 302.46 2363.77 29.58 2010-11-27 01:15:32.000 331 33345.27 302.43 2363.75 29.58 2010-11-27 01:15:33.000 331 33345.26 302.45 2363.80 29.58 2010-11-27 01:15:34.000 331 33345.23 302.42 2363.74 29.58 2010-11-27 01:15:35.000 331 33345.17 302.43 2363.84 29.58 2010-11-27 01:15:36.000 331 33345.34 302.44 2363.78 29.58 2010-11-27 01:15:37.000 331 33345.26 302.45 2363.74 29.58 2010-11-27 01:15:38.000 331 33345.23 302.45 2363.80 29.58 2010-11-27 01:15:39.000 331 33345.19 302.48 2363.72 29.58 2010-11-27 01:15:40.000 331 33345.20 302.43 2363.79 29.58 2010-11-27 01:15:41.000 331 33345.19 302.44 2363.75 29.58 2010-11-27 01:15:42.000 331 33345.19 302.43 2363.79 29.58 2010-11-27 01:15:43.000 331 33345.22 302.49 2363.80 29.58 2010-11-27 01:15:44.000 331 33345.26 302.45 2363.73 29.58 2010-11-27 01:15:45.000 331 33345.14 302.45 2363.83 29.58 2010-11-27 01:15:46.000 331 33345.18 302.50 2363.80 29.58 2010-11-27 01:15:47.000 331 33345.29 302.48 2363.77 29.58 2010-11-27 01:15:48.000 331 33345.13 302.45 2363.83 29.58 2010-11-27 01:15:49.000 331 33345.28 302.44 2363.77 29.58 2010-11-27 01:15:50.000 331 33345.20 302.45 2363.81 29.58 2010-11-27 01:15:51.000 331 33345.23 302.48 2363.80 29.58 2010-11-27 01:15:52.000 331 33345.22 302.49 2363.80 29.58 2010-11-27 01:15:53.000 331 33345.15 302.49 2363.79 29.58 2010-11-27 01:15:54.000 331 33345.13 302.47 2363.90 29.58 2010-11-27 01:15:55.000 331 33345.26 302.55 2363.79 29.58 2010-11-27 01:15:56.000 331 33345.19 302.52 2363.78 29.58 2010-11-27 01:15:57.000 331 33345.26 302.50 2363.82 29.58 2010-11-27 01:15:58.000 331 33345.12 302.46 2363.78 29.58 2010-11-27 01:15:59.000 331 33345.10 302.48 2363.75 29.58 2010-11-27 01:16:00.000 331 33345.13 302.51 2363.82 29.58 2010-11-27 01:16:01.000 331 33345.14 302.53 2363.79 29.58 2010-11-27 01:16:02.000 331 33345.10 302.50 2363.84 29.58 2010-11-27 01:16:03.000 331 33345.20 302.48 2363.78 29.58 2010-11-27 01:16:04.000 331 33345.11 302.51 2363.72 29.58 2010-11-27 01:16:05.000 331 33345.09 302.49 2363.84 29.58 2010-11-27 01:16:06.000 331 33345.23 302.50 2363.78 29.58 2010-11-27 01:16:07.000 331 33345.16 302.51 2363.78 29.58 2010-11-27 01:16:08.000 331 33345.11 302.48 2363.76 29.58 2010-11-27 01:16:09.000 331 33345.14 302.49 2363.75 29.58 2010-11-27 01:16:10.000 331 33345.13 302.54 2363.81 29.58 2010-11-27 01:16:11.000 331 33345.03 302.49 2363.85 29.58 2010-11-27 01:16:12.000 331 33345.11 302.45 2363.84 29.58 2010-11-27 01:16:13.000 331 33345.22 302.50 2363.72 29.58 2010-11-27 01:16:14.000 331 33345.10 302.50 2363.77 29.58 2010-11-27 01:16:15.000 331 33345.08 302.45 2363.73 29.58 2010-11-27 01:16:16.000 331 33345.16 302.49 2363.78 29.58 2010-11-27 01:16:17.000 331 33345.21 302.48 2363.82 29.58 2010-11-27 01:16:18.000 331 33344.99 302.48 2363.79 29.58 2010-11-27 01:16:19.000 331 33345.10 302.51 2363.90 29.58 2010-11-27 01:16:20.000 331 33345.14 302.50 2363.86 29.58 2010-11-27 01:16:21.000 331 33345.08 302.45 2363.81 29.58 2010-11-27 01:16:22.000 331 33345.16 302.45 2363.84 29.58 2010-11-27 01:16:23.000 331 33345.13 302.44 2363.74 29.58 2010-11-27 01:16:24.000 331 33345.06 302.48 2363.80 29.58 2010-11-27 01:16:25.000 331 33345.08 302.45 2363.81 29.58 2010-11-27 01:16:26.000 331 33345.00 302.44 2363.81 29.58 2010-11-27 01:16:27.000 331 33345.13 302.51 2363.81 29.58 2010-11-27 01:16:28.000 331 33345.07 302.45 2363.83 29.58 2010-11-27 01:16:29.000 331 33345.09 302.47 2363.82 29.58 2010-11-27 01:16:30.000 331 33345.09 302.47 2363.82 29.58 2010-11-27 01:16:31.000 331 33345.16 302.51 2363.87 29.58 2010-11-27 01:16:32.000 331 33345.07 302.48 2363.84 29.58 2010-11-27 01:16:33.000 331 33345.04 302.51 2363.84 29.58 2010-11-27 01:16:34.000 331 33345.11 302.50 2363.89 29.58 2010-11-27 01:16:35.000 331 33344.99 302.48 2363.82 29.58 2010-11-27 01:16:36.000 331 33345.04 302.52 2363.83 29.58 2010-11-27 01:16:37.000 331 33345.08 302.52 2363.88 29.58 2010-11-27 01:16:38.000 331 33345.03 302.51 2363.94 29.58 2010-11-27 01:16:39.000 331 33345.11 302.47 2363.85 29.58 2010-11-27 01:16:40.000 331 33345.07 302.52 2363.84 29.58 2010-11-27 01:16:41.000 331 33345.01 302.46 2363.82 29.58 2010-11-27 01:16:42.000 331 33345.11 302.51 2363.81 29.58 2010-11-27 01:16:43.000 331 33345.09 302.51 2363.82 29.58 2010-11-27 01:16:44.000 331 33345.02 302.50 2363.88 29.58 2010-11-27 01:16:45.000 331 33345.03 302.49 2363.81 29.58 2010-11-27 01:16:46.000 331 33345.08 302.50 2363.85 29.58 2010-11-27 01:16:47.000 331 33345.05 302.50 2363.77 29.58 2010-11-27 01:16:48.000 331 33344.96 302.51 2363.84 29.58 2010-11-27 01:16:49.000 331 33345.08 302.49 2363.82 29.58 2010-11-27 01:16:50.000 331 33344.98 302.53 2363.80 29.58 2010-11-27 01:16:51.000 331 33345.03 302.49 2363.83 29.58 2010-11-27 01:16:52.000 331 33344.96 302.51 2363.79 29.58 2010-11-27 01:16:53.000 331 33345.07 302.51 2363.81 29.58 2010-11-27 01:16:54.000 331 33345.03 302.52 2363.85 29.58 2010-11-27 01:16:55.000 331 33345.06 302.48 2363.77 29.58 2010-11-27 01:16:56.000 331 33345.04 302.48 2363.82 29.58 2010-11-27 01:16:57.000 331 33345.11 302.46 2363.82 29.58 2010-11-27 01:16:58.000 331 33345.07 302.49 2363.79 29.58 2010-11-27 01:16:59.000 331 33345.02 302.47 2363.81 29.58 2010-11-27 01:17:00.000 331 33345.11 302.49 2363.89 29.58 2010-11-27 01:17:01.000 331 33345.01 302.48 2363.81 29.58 2010-11-27 01:17:02.000 331 33345.01 302.43 2363.83 29.58 2010-11-27 01:17:03.000 331 33345.04 302.47 2363.72 29.58 2010-11-27 01:17:04.000 331 33345.06 302.46 2363.73 29.58 2010-11-27 01:17:05.000 331 33345.10 302.46 2363.78 29.58 2010-11-27 01:17:06.000 331 33345.17 302.48 2363.73 29.58 2010-11-27 01:17:07.000 331 33345.16 302.48 2363.81 29.58 2010-11-27 01:17:08.000 331 33345.12 302.46 2363.81 29.58 2010-11-27 01:17:09.000 331 33345.11 302.44 2363.87 29.58 2010-11-27 01:17:10.000 331 33345.18 302.45 2363.74 29.58 2010-11-27 01:17:11.000 331 33345.08 302.44 2363.74 29.58 2010-11-27 01:17:12.000 331 33345.14 302.44 2363.72 29.58 2010-11-27 01:17:13.000 331 33345.09 302.46 2363.74 29.58 2010-11-27 01:17:14.000 331 33345.14 302.46 2363.74 29.58 2010-11-27 01:17:15.000 331 33345.16 302.43 2363.80 29.58 2010-11-27 01:17:16.000 331 33345.20 302.44 2363.71 29.58 2010-11-27 01:17:17.000 331 33345.15 302.44 2363.77 29.58 2010-11-27 01:17:18.000 331 33345.07 302.46 2363.74 29.58 2010-11-27 01:17:19.000 331 33345.10 302.45 2363.75 29.58 2010-11-27 01:17:20.000 331 33345.05 302.47 2363.77 29.58 2010-11-27 01:17:21.000 331 33345.10 302.43 2363.71 29.58 2010-11-27 01:17:22.000 331 33345.02 302.43 2363.81 29.58 2010-11-27 01:17:23.000 331 33345.10 302.41 2363.72 29.58 2010-11-27 01:17:24.000 331 33345.09 302.42 2363.70 29.58 2010-11-27 01:17:25.000 331 33345.02 302.42 2363.81 29.58 2010-11-27 01:17:26.000 331 33345.00 302.41 2363.79 29.58 2010-11-27 01:17:27.000 331 33345.02 302.42 2363.76 29.58 2010-11-27 01:17:28.000 331 33345.00 302.44 2363.68 29.58 2010-11-27 01:17:29.000 331 33345.07 302.47 2363.77 29.58 2010-11-27 01:17:30.000 331 33345.05 302.48 2363.78 29.58 2010-11-27 01:17:31.000 331 33345.05 302.49 2363.78 29.58 2010-11-27 01:17:32.000 331 33344.99 302.49 2363.77 29.58 2010-11-27 01:17:33.000 331 33345.04 302.50 2363.74 29.58 2010-11-27 01:17:34.000 331 33345.07 302.45 2363.75 29.58 2010-11-27 01:17:35.000 331 33345.00 302.45 2363.81 29.58 2010-11-27 01:17:36.000 331 33345.08 302.47 2363.79 29.58 2010-11-27 01:17:37.000 331 33345.01 302.48 2363.75 29.58 2010-11-27 01:17:38.000 331 33345.00 302.45 2363.75 29.58 2010-11-27 01:17:39.000 331 33345.07 302.48 2363.81 29.58 2010-11-27 01:17:40.000 331 33345.00 302.46 2363.77 29.58 2010-11-27 01:17:41.000 331 33344.98 302.45 2363.74 29.58 2010-11-27 01:17:42.000 331 33345.03 302.43 2363.83 29.58 2010-11-27 01:17:43.000 331 33344.95 302.45 2363.78 29.58 2010-11-27 01:17:44.000 331 33345.03 302.45 2363.74 29.58 2010-11-27 01:17:45.000 331 33344.95 302.48 2363.73 29.58 2010-11-27 01:17:46.000 331 33345.08 302.43 2363.77 29.58 2010-11-27 01:17:47.000 331 33345.12 302.44 2363.79 29.58 2010-11-27 01:17:48.000 331 33345.09 302.47 2363.78 29.58 2010-11-27 01:17:49.000 331 33345.06 302.43 2363.75 29.58 2010-11-27 01:17:50.000 331 33345.03 302.45 2363.75 29.58 2010-11-27 01:17:51.000 331 33345.00 302.45 2363.77 29.58 2010-11-27 01:17:52.000 331 33345.06 302.46 2363.77 29.58 2010-11-27 01:17:53.000 331 33345.01 302.48 2363.81 29.58 2010-11-27 01:17:54.000 331 33345.11 302.47 2363.74 29.58 2010-11-27 01:17:55.000 331 33345.04 302.49 2363.71 29.58 2010-11-27 01:17:56.000 331 33345.10 302.44 2363.75 29.58 2010-11-27 01:17:57.000 331 33345.07 302.48 2363.74 29.58 2010-11-27 01:17:58.000 331 33345.07 302.43 2363.75 29.58 2010-11-27 01:17:59.000 331 33345.20 302.43 2363.71 29.58 2010-11-27 01:18:00.000 331 33345.04 302.44 2363.69 29.58 2010-11-27 01:18:01.000 331 33345.19 302.43 2363.77 29.58 2010-11-27 01:18:02.000 331 33345.11 302.46 2363.75 29.58 2010-11-27 01:18:03.000 331 33345.13 302.42 2363.73 29.58 2010-11-27 01:18:04.000 331 33345.11 302.39 2363.79 29.58 2010-11-27 01:18:05.000 331 33345.18 302.43 2363.74 29.58 2010-11-27 01:18:06.000 331 33345.10 302.43 2363.71 29.58 2010-11-27 01:18:07.000 331 33345.08 302.39 2363.66 29.58 2010-11-27 01:18:08.000 331 33345.12 302.40 2363.71 29.58 2010-11-27 01:18:09.000 331 33345.04 302.49 2363.75 29.58 2010-11-27 01:18:10.000 331 33345.00 302.43 2363.74 29.58 2010-11-27 01:18:11.000 331 33344.98 302.43 2363.78 29.58 2010-11-27 01:18:12.000 331 33344.98 302.47 2363.64 29.58 2010-11-27 01:18:13.000 331 33345.00 302.49 2363.71 29.58 2010-11-27 01:18:14.000 331 33344.93 302.48 2363.72 29.58 2010-11-27 01:18:15.000 331 33344.96 302.45 2363.68 29.58 2010-11-27 01:18:16.000 331 33344.98 302.48 2363.72 29.58 2010-11-27 01:18:17.000 331 33344.94 302.47 2363.68 29.58 2010-11-27 01:18:18.000 331 33344.94 302.48 2363.69 29.58 2010-11-27 01:18:19.000 331 33344.95 302.50 2363.71 29.58 2010-11-27 01:18:20.000 331 33344.97 302.51 2363.74 29.58 2010-11-27 01:18:21.000 331 33344.86 302.49 2363.77 29.58 2010-11-27 01:18:22.000 331 33344.95 302.50 2363.77 29.58 2010-11-27 01:18:23.000 331 33344.81 302.48 2363.68 29.58 2010-11-27 01:18:24.000 331 33344.97 302.47 2363.74 29.58 2010-11-27 01:18:25.000 331 33344.98 302.49 2363.81 29.58 2010-11-27 01:18:26.000 331 33344.94 302.49 2363.74 29.58 2010-11-27 01:18:27.000 331 33344.89 302.47 2363.74 29.58 2010-11-27 01:18:28.000 331 33344.97 302.51 2363.69 29.58 2010-11-27 01:18:29.000 331 33344.87 302.45 2363.78 29.58 2010-11-27 01:18:30.000 331 33344.89 302.50 2363.72 29.58 2010-11-27 01:18:31.000 331 33344.92 302.49 2363.78 29.58 2010-11-27 01:18:32.000 331 33344.94 302.55 2363.75 29.58 2010-11-27 01:18:33.000 331 33345.00 302.49 2363.80 29.58 2010-11-27 01:18:34.000 331 33344.95 302.50 2363.81 29.58 2010-11-27 01:18:35.000 331 33344.97 302.53 2363.73 29.58 2010-11-27 01:18:36.000 331 33345.04 302.56 2363.76 29.58 2010-11-27 01:18:37.000 331 33344.98 302.49 2363.75 29.58 2010-11-27 01:18:38.000 331 33344.95 302.46 2363.71 29.58 2010-11-27 01:18:39.000 331 33345.03 302.49 2363.75 29.58 2010-11-27 01:18:40.000 331 33345.00 302.49 2363.85 29.58 2010-11-27 01:18:41.000 331 33344.91 302.51 2363.81 29.58 2010-11-27 01:18:42.000 331 33345.01 302.51 2363.76 29.58 2010-11-27 01:18:43.000 331 33344.98 302.56 2363.78 29.58 2010-11-27 01:18:44.000 331 33344.97 302.53 2363.74 29.58 2010-11-27 01:18:45.000 331 33345.02 302.52 2363.77 29.58 2010-11-27 01:18:46.000 331 33344.97 302.52 2363.77 29.58 2010-11-27 01:18:47.000 331 33344.91 302.47 2363.72 29.58 2010-11-27 01:18:48.000 331 33344.94 302.54 2363.78 29.58 2010-11-27 01:18:49.000 331 33345.03 302.50 2363.77 29.58 2010-11-27 01:18:50.000 331 33345.04 302.44 2363.73 29.58 2010-11-27 01:18:51.000 331 33344.99 302.51 2363.72 29.58 2010-11-27 01:18:52.000 331 33345.03 302.55 2363.71 29.58 2010-11-27 01:18:53.000 331 33345.02 302.48 2363.77 29.58 2010-11-27 01:18:54.000 331 33345.03 302.47 2363.72 29.58 2010-11-27 01:18:55.000 331 33344.92 302.50 2363.77 29.58 2010-11-27 01:18:56.000 331 33344.92 302.46 2363.71 29.58 2010-11-27 01:18:57.000 331 33344.95 302.49 2363.75 29.58 2010-11-27 01:18:58.000 331 33344.96 302.51 2363.77 29.58 2010-11-27 01:18:59.000 331 33344.91 302.51 2363.72 29.58 2010-11-27 01:19:00.000 331 33344.83 302.48 2363.78 29.58 2010-11-27 01:19:01.000 331 33344.87 302.47 2363.66 29.58 2010-11-27 01:19:02.000 331 33344.88 302.43 2363.74 29.58 2010-11-27 01:19:03.000 331 33344.92 302.50 2363.78 29.58 2010-11-27 01:19:04.000 331 33344.82 302.49 2363.69 29.58 2010-11-27 01:19:05.000 331 33344.77 302.53 2363.67 29.58 2010-11-27 01:19:06.000 331 33344.81 302.49 2363.80 29.58 2010-11-27 01:19:07.000 331 33344.87 302.52 2363.73 29.58 2010-11-27 01:19:08.000 331 33344.79 302.51 2363.76 29.58 2010-11-27 01:19:09.000 331 33344.86 302.52 2363.71 29.58 2010-11-27 01:19:10.000 331 33344.84 302.54 2363.71 29.58 2010-11-27 01:19:11.000 331 33344.86 302.49 2363.75 29.58 2010-11-27 01:19:12.000 331 33344.97 302.54 2363.74 29.58 2010-11-27 01:19:13.000 331 33344.75 302.53 2363.77 29.58 2010-11-27 01:19:14.000 331 33344.81 302.51 2363.78 29.58 2010-11-27 01:19:15.000 331 33344.84 302.54 2363.78 29.58 2010-11-27 01:19:16.000 331 33344.85 302.51 2363.78 29.58 2010-11-27 01:19:17.000 331 33344.76 302.49 2363.80 29.58 2010-11-27 01:19:18.000 331 33344.90 302.50 2363.78 29.58 2010-11-27 01:19:19.000 331 33344.91 302.51 2363.72 29.58 2010-11-27 01:19:20.000 331 33344.91 302.51 2363.74 29.58 2010-11-27 01:19:21.000 331 33344.89 302.53 2363.74 29.58 2010-11-27 01:19:22.000 331 33344.89 302.54 2363.74 29.58 2010-11-27 01:19:23.000 331 33344.78 302.52 2363.66 29.58 2010-11-27 01:19:24.000 331 33344.89 302.52 2363.78 29.58 2010-11-27 01:19:25.000 331 33344.88 302.50 2363.78 29.58 2010-11-27 01:19:26.000 331 33344.87 302.48 2363.75 29.58 2010-11-27 01:19:27.000 331 33344.91 302.49 2363.84 29.58 2010-11-27 01:19:28.000 331 33344.80 302.54 2363.78 29.58 2010-11-27 01:19:29.000 331 33344.91 302.50 2363.80 29.58 2010-11-27 01:19:30.000 331 33344.91 302.53 2363.69 29.58 2010-11-27 01:19:31.000 331 33344.98 302.51 2363.75 29.58 2010-11-27 01:19:32.000 331 33344.86 302.49 2363.72 29.58 2010-11-27 01:19:33.000 331 33344.92 302.53 2363.70 29.58 2010-11-27 01:19:34.000 331 33344.92 302.50 2363.76 29.58 2010-11-27 01:19:35.000 331 33344.99 302.49 2363.78 29.58 2010-11-27 01:19:36.000 331 33344.91 302.50 2363.72 29.58 2010-11-27 01:19:37.000 331 33344.94 302.48 2363.74 29.58 2010-11-27 01:19:38.000 331 33344.88 302.47 2363.78 29.58 2010-11-27 01:19:39.000 331 33344.92 302.50 2363.71 29.58 2010-11-27 01:19:40.000 331 33344.87 302.49 2363.71 29.58 2010-11-27 01:19:41.000 331 33344.88 302.50 2363.69 29.58 2010-11-27 01:19:42.000 331 33344.90 302.45 2363.71 29.58 2010-11-27 01:19:43.000 331 33344.89 302.44 2363.72 29.58 2010-11-27 01:19:44.000 331 33344.86 302.48 2363.72 29.58 2010-11-27 01:19:45.000 331 33344.91 302.52 2363.81 29.58 2010-11-27 01:19:46.000 331 33344.90 302.48 2363.72 29.58 2010-11-27 01:19:47.000 331 33344.87 302.51 2363.74 29.58 2010-11-27 01:19:48.000 331 33344.92 302.49 2363.80 29.58 2010-11-27 01:19:49.000 331 33344.90 302.48 2363.68 29.58 2010-11-27 01:19:50.000 331 33344.88 302.43 2363.72 29.58 2010-11-27 01:19:51.000 331 33344.89 302.50 2363.72 29.58 2010-11-27 01:19:52.000 331 33344.86 302.50 2363.66 29.58 2010-11-27 01:19:53.000 331 33344.83 302.48 2363.69 29.58 2010-11-27 01:19:54.000 331 33344.92 302.50 2363.75 29.58 2010-11-27 01:19:55.000 331 33344.88 302.49 2363.76 29.58 2010-11-27 01:19:56.000 331 33344.86 302.49 2363.74 29.58 2010-11-27 01:19:57.000 331 33344.85 302.52 2363.74 29.58 2010-11-27 01:19:58.000 331 33344.89 302.49 2363.68 29.58 2010-11-27 01:19:59.000 331 33344.89 302.51 2363.63 29.58 2010-11-27 01:20:00.000 331 33344.80 302.52 2363.70 29.58 2010-11-27 01:20:01.000 331 33344.88 302.54 2363.72 29.58 2010-11-27 01:20:02.000 331 33344.89 302.56 2363.74 29.58 2010-11-27 01:20:03.000 331 33344.84 302.51 2363.69 29.58 2010-11-27 01:20:04.000 331 33344.89 302.50 2363.69 29.58 2010-11-27 01:20:05.000 331 33344.72 302.50 2363.70 29.58 2010-11-27 01:20:06.000 331 33344.87 302.52 2363.70 29.58 2010-11-27 01:20:07.000 331 33344.90 302.54 2363.78 29.58 2010-11-27 01:20:08.000 331 33344.78 302.54 2363.80 29.58 2010-11-27 01:20:09.000 331 33344.84 302.49 2363.69 29.58 2010-11-27 01:20:10.000 331 33344.81 302.51 2363.76 29.58 2010-11-27 01:20:11.000 331 33344.78 302.54 2363.68 29.58 2010-11-27 01:20:12.000 331 33344.83 302.55 2363.63 29.58 2010-11-27 01:20:13.000 331 33344.73 302.58 2363.74 29.58 2010-11-27 01:20:14.000 331 33344.76 302.50 2363.72 29.58 2010-11-27 01:20:15.000 331 33344.85 302.52 2363.75 29.58 2010-11-27 01:20:16.000 331 33344.78 302.55 2363.82 29.58 2010-11-27 01:20:17.000 331 33344.74 302.52 2363.64 29.58 2010-11-27 01:20:18.000 331 33344.91 302.52 2363.67 29.58 2010-11-27 01:20:19.000 331 33344.81 302.51 2363.68 29.58 2010-11-27 01:20:20.000 331 33344.78 302.49 2363.69 29.58 2010-11-27 01:20:21.000 331 33344.79 302.53 2363.69 29.58 2010-11-27 01:20:22.000 331 33344.81 302.54 2363.72 29.58 2010-11-27 01:20:23.000 331 33344.79 302.48 2363.68 29.58 2010-11-27 01:20:24.000 331 33344.79 302.54 2363.71 29.58 2010-11-27 01:20:25.000 331 33344.85 302.51 2363.79 29.58 2010-11-27 01:20:26.000 331 33344.83 302.49 2363.75 29.58 2010-11-27 01:20:27.000 331 33344.83 302.52 2363.75 29.58 2010-11-27 01:20:28.000 331 33344.74 302.53 2363.74 29.58 2010-11-27 01:20:29.000 331 33344.86 302.51 2363.71 29.58 2010-11-27 01:20:30.000 331 33344.86 302.51 2363.65 29.58 2010-11-27 01:20:31.000 331 33344.86 302.53 2363.61 29.58 2010-11-27 01:20:32.000 331 33344.79 302.50 2363.73 29.58 2010-11-27 01:20:33.000 331 33344.80 302.48 2363.71 29.58 2010-11-27 01:20:34.000 331 33344.82 302.47 2363.71 29.58 2010-11-27 01:20:35.000 331 33344.74 302.49 2363.61 29.58 2010-11-27 01:20:36.000 331 33344.85 302.49 2363.68 29.58 2010-11-27 01:20:37.000 331 33344.83 302.50 2363.65 29.58 2010-11-27 01:20:38.000 331 33344.85 302.50 2363.65 29.58 2010-11-27 01:20:39.000 331 33344.83 302.48 2363.69 29.58 2010-11-27 01:20:40.000 331 33344.78 302.48 2363.71 29.58 2010-11-27 01:20:41.000 331 33344.85 302.48 2363.65 29.58 2010-11-27 01:20:42.000 331 33344.85 302.51 2363.66 29.58 2010-11-27 01:20:43.000 331 33344.83 302.49 2363.62 29.58 2010-11-27 01:20:44.000 331 33344.83 302.46 2363.66 29.58 2010-11-27 01:20:45.000 331 33344.79 302.55 2363.75 29.58 2010-11-27 01:20:46.000 331 33344.81 302.45 2363.71 29.58 2010-11-27 01:20:47.000 331 33344.83 302.51 2363.68 29.58 2010-11-27 01:20:48.000 331 33344.76 302.52 2363.71 29.58 2010-11-27 01:20:49.000 331 33344.75 302.45 2363.76 29.58 2010-11-27 01:20:50.000 331 33344.74 302.48 2363.74 29.58 2010-11-27 01:20:51.000 331 33344.75 302.50 2363.71 29.58 2010-11-27 01:20:52.000 331 33344.80 302.49 2363.72 29.58 2010-11-27 01:20:53.000 331 33344.81 302.58 2363.74 29.58 2010-11-27 01:20:54.000 331 33344.87 302.53 2363.69 29.58 2010-11-27 01:20:55.000 331 33344.75 302.50 2363.71 29.58 2010-11-27 01:20:56.000 331 33344.73 302.51 2363.73 29.58 2010-11-27 01:20:57.000 331 33344.78 302.54 2363.66 29.58 2010-11-27 01:20:58.000 331 33344.78 302.52 2363.72 29.58 2010-11-27 01:20:59.000 331 33344.72 302.48 2363.74 29.58 2010-11-27 01:21:00.000 331 33344.87 302.54 2363.63 29.58 2010-11-27 01:21:01.000 331 33344.83 302.52 2363.69 29.58 2010-11-27 01:21:02.000 331 33344.78 302.52 2363.63 29.58 2010-11-27 01:21:03.000 331 33344.86 302.47 2363.74 29.58 2010-11-27 01:21:04.000 331 33344.81 302.56 2363.65 29.58 2010-11-27 01:21:05.000 331 33344.78 302.53 2363.73 29.58 2010-11-27 01:21:06.000 331 33344.81 302.56 2363.66 29.58 2010-11-27 01:21:07.000 331 33344.78 302.53 2363.78 29.58 2010-11-27 01:21:08.000 331 33344.77 302.48 2363.77 29.58 2010-11-27 01:21:09.000 331 33344.81 302.50 2363.66 29.58 2010-11-27 01:21:10.000 331 33344.75 302.53 2363.71 29.58 2010-11-27 01:21:11.000 331 33344.73 302.49 2363.76 29.58 2010-11-27 01:21:12.000 331 33344.77 302.54 2363.73 29.58 2010-11-27 01:21:13.000 331 33344.76 302.54 2363.66 29.58 2010-11-27 01:21:14.000 331 33344.70 302.53 2363.67 29.58 2010-11-27 01:21:15.000 331 33344.79 302.54 2363.71 29.58 2010-11-27 01:21:16.000 331 33344.72 302.54 2363.78 29.58 2010-11-27 01:21:17.000 331 33344.75 302.54 2363.70 29.58 2010-11-27 01:21:18.000 331 33344.83 302.50 2363.72 29.58 2010-11-27 01:21:19.000 331 33344.77 302.51 2363.74 29.58 2010-11-27 01:21:20.000 331 33344.76 302.50 2363.71 29.58 2010-11-27 01:21:21.000 331 33344.74 302.53 2363.72 29.58 2010-11-27 01:21:22.000 331 33344.70 302.55 2363.74 29.58 2010-11-27 01:21:23.000 331 33344.73 302.57 2363.74 29.58 2010-11-27 01:21:24.000 331 33344.71 302.55 2363.71 29.58 2010-11-27 01:21:25.000 331 33344.78 302.55 2363.75 29.58 2010-11-27 01:21:26.000 331 33344.72 302.53 2363.69 29.58 2010-11-27 01:21:27.000 331 33344.71 302.52 2363.65 29.58 2010-11-27 01:21:28.000 331 33344.70 302.54 2363.78 29.58 2010-11-27 01:21:29.000 331 33344.72 302.52 2363.72 29.58 2010-11-27 01:21:30.000 331 33344.73 302.54 2363.74 29.58 2010-11-27 01:21:31.000 331 33344.79 302.58 2363.75 29.58 2010-11-27 01:21:32.000 331 33344.75 302.52 2363.70 29.58 2010-11-27 01:21:33.000 331 33344.72 302.51 2363.62 29.58 2010-11-27 01:21:34.000 331 33344.74 302.52 2363.71 29.58 2010-11-27 01:21:35.000 331 33344.77 302.54 2363.74 29.58 2010-11-27 01:21:36.000 331 33344.68 302.55 2363.72 29.58 2010-11-27 01:21:37.000 331 33344.72 302.51 2363.68 29.58 2010-11-27 01:21:38.000 331 33344.65 302.50 2363.77 29.58 2010-11-27 01:21:39.000 331 33344.81 302.57 2363.77 29.58 2010-11-27 01:21:40.000 331 33344.70 302.56 2363.69 29.58 2010-11-27 01:21:41.000 331 33344.77 302.53 2363.78 29.58 2010-11-27 01:21:42.000 331 33344.70 302.55 2363.66 29.58 2010-11-27 01:21:43.000 331 33344.66 302.59 2363.68 29.58 2010-11-27 01:21:44.000 331 33344.69 302.55 2363.65 29.58 2010-11-27 01:21:45.000 331 33344.74 302.51 2363.71 29.58 2010-11-27 01:21:46.000 331 33344.78 302.56 2363.71 29.58 2010-11-27 01:21:47.000 331 33344.70 302.52 2363.69 29.58 2010-11-27 01:21:48.000 331 33344.64 302.55 2363.74 29.58 2010-11-27 01:21:49.000 331 33344.79 302.54 2363.74 29.58 2010-11-27 01:21:50.000 331 33344.74 302.57 2363.78 29.58 2010-11-27 01:21:51.000 331 33344.79 302.53 2363.71 29.58 2010-11-27 01:21:52.000 331 33344.69 302.57 2363.72 29.58 2010-11-27 01:21:53.000 331 33344.78 302.58 2363.71 29.58 2010-11-27 01:21:54.000 331 33344.67 302.59 2363.69 29.58 2010-11-27 01:21:55.000 331 33344.67 302.62 2363.74 29.58 2010-11-27 01:21:56.000 331 33344.68 302.59 2363.72 29.58 2010-11-27 01:21:57.000 331 33344.72 302.60 2363.64 29.58 2010-11-27 01:21:58.000 331 33344.79 302.54 2363.74 29.58 2010-11-27 01:21:59.000 331 33344.64 302.56 2363.79 29.58 2010-11-27 01:22:00.000 331 33344.78 302.56 2363.71 29.58 2010-11-27 01:22:01.000 331 33344.69 302.56 2363.77 29.58 2010-11-27 01:22:02.000 331 33344.66 302.59 2363.74 29.58 2010-11-27 01:22:03.000 331 33344.73 302.59 2363.74 29.58 2010-11-27 01:22:04.000 331 33344.69 302.58 2363.80 29.58 2010-11-27 01:22:05.000 331 33344.64 302.60 2363.76 29.58 2010-11-27 01:22:06.000 331 33344.73 302.59 2363.73 29.58 2010-11-27 01:22:07.000 331 33344.63 302.57 2363.70 29.58 2010-11-27 01:22:08.000 331 33344.66 302.58 2363.65 29.58 2010-11-27 01:22:09.000 331 33344.70 302.63 2363.75 29.58 2010-11-27 01:22:10.000 331 33344.71 302.56 2363.77 29.58 2010-11-27 01:22:11.000 331 33344.59 302.58 2363.75 29.58 2010-11-27 01:22:12.000 331 33344.67 302.59 2363.79 29.58 2010-11-27 01:22:13.000 331 33344.72 302.66 2363.65 29.58 2010-11-27 01:22:14.000 331 33344.65 302.60 2363.70 29.58 2010-11-27 01:22:15.000 331 33344.58 302.65 2363.70 29.58 2010-11-27 01:22:16.000 331 33344.61 302.59 2363.66 29.58 2010-11-27 01:22:17.000 331 33344.67 302.58 2363.75 29.58 2010-11-27 01:22:18.000 331 33344.66 302.59 2363.72 29.58 2010-11-27 01:22:19.000 331 33344.61 302.65 2363.68 29.58 2010-11-27 01:22:20.000 331 33344.66 302.62 2363.78 29.58 2010-11-27 01:22:21.000 331 33344.64 302.63 2363.72 29.58 2010-11-27 01:22:22.000 331 33344.64 302.60 2363.73 29.58 2010-11-27 01:22:23.000 331 33344.67 302.58 2363.77 29.58 2010-11-27 01:22:24.000 331 33344.67 302.64 2363.69 29.58 2010-11-27 01:22:25.000 331 33344.68 302.63 2363.66 29.58 2010-11-27 01:22:26.000 331 33344.66 302.60 2363.62 29.58 2010-11-27 01:22:27.000 331 33344.64 302.61 2363.66 29.58 2010-11-27 01:22:28.000 331 33344.69 302.59 2363.69 29.58 2010-11-27 01:22:29.000 331 33344.58 302.59 2363.78 29.58 2010-11-27 01:22:30.000 331 33344.74 302.61 2363.74 29.58 2010-11-27 01:22:31.000 331 33344.64 302.62 2363.74 29.58 2010-11-27 01:22:32.000 331 33344.63 302.64 2363.74 29.58 2010-11-27 01:22:33.000 331 33344.62 302.60 2363.63 29.58 2010-11-27 01:22:34.000 331 33344.66 302.61 2363.78 29.58 2010-11-27 01:22:35.000 331 33344.63 302.60 2363.70 29.58 2010-11-27 01:22:36.000 331 33344.67 302.57 2363.68 29.58 2010-11-27 01:22:37.000 331 33344.67 302.63 2363.72 29.58 2010-11-27 01:22:38.000 331 33344.65 302.62 2363.70 29.58 2010-11-27 01:22:39.000 331 33344.60 302.60 2363.63 29.58 2010-11-27 01:22:40.000 331 33344.66 302.63 2363.63 29.58 2010-11-27 01:22:41.000 331 33344.73 302.57 2363.71 29.58 2010-11-27 01:22:42.000 331 33344.67 302.58 2363.69 29.58 2010-11-27 01:22:43.000 331 33344.73 302.59 2363.76 29.58 2010-11-27 01:22:44.000 331 33344.66 302.64 2363.72 29.58 2010-11-27 01:22:45.000 331 33344.63 302.58 2363.72 29.58 2010-11-27 01:22:46.000 331 33344.61 302.62 2363.74 29.58 2010-11-27 01:22:47.000 331 33344.67 302.60 2363.71 29.58 2010-11-27 01:22:48.000 331 33344.66 302.60 2363.74 29.58 2010-11-27 01:22:49.000 331 33344.63 302.61 2363.65 29.58 2010-11-27 01:22:50.000 331 33344.61 302.56 2363.69 29.58 2010-11-27 01:22:51.000 331 33344.67 302.60 2363.77 29.58 2010-11-27 01:22:52.000 331 33344.56 302.61 2363.72 29.58 2010-11-27 01:22:53.000 331 33344.64 302.62 2363.74 29.58 2010-11-27 01:22:54.000 331 33344.66 302.63 2363.74 29.58 2010-11-27 01:22:55.000 331 33344.58 302.65 2363.57 29.58 2010-11-27 01:22:56.000 331 33344.60 302.63 2363.70 29.58 2010-11-27 01:22:57.000 331 33344.69 302.61 2363.71 29.58 2010-11-27 01:22:58.000 331 33344.58 302.61 2363.71 29.58 2010-11-27 01:22:59.000 331 33344.66 302.65 2363.66 29.58 2010-11-27 01:23:00.000 331 33344.63 302.60 2363.74 29.58 2010-11-27 01:23:01.000 331 33344.53 302.63 2363.69 29.58 2010-11-27 01:23:02.000 331 33344.67 302.60 2363.72 29.58 2010-11-27 01:23:03.000 331 33344.53 302.63 2363.69 29.58 2010-11-27 01:23:04.000 331 33344.57 302.64 2363.74 29.58 2010-11-27 01:23:05.000 331 33344.53 302.70 2363.72 29.58 2010-11-27 01:23:06.000 331 33344.59 302.62 2363.77 29.58 2010-11-27 01:23:07.000 331 33344.48 302.64 2363.69 29.58 2010-11-27 01:23:08.000 331 33344.55 302.65 2363.74 29.58 2010-11-27 01:23:09.000 331 33344.51 302.65 2363.72 29.58 2010-11-27 01:23:10.000 331 33344.50 302.70 2363.72 29.58 2010-11-27 01:23:11.000 331 33344.52 302.70 2363.75 29.58 2010-11-27 01:23:12.000 331 33344.45 302.69 2363.67 29.58 2010-11-27 01:23:13.000 331 33344.36 302.66 2363.82 29.58 2010-11-27 01:23:14.000 331 33344.48 302.67 2363.75 29.58 2010-11-27 01:23:15.000 331 33344.48 302.67 2363.74 29.58 2010-11-27 01:23:16.000 331 33344.41 302.67 2363.79 29.58 2010-11-27 01:23:17.000 331 33344.45 302.65 2363.74 29.58 2010-11-27 01:23:18.000 331 33344.54 302.67 2363.80 29.58 2010-11-27 01:23:19.000 331 33344.44 302.67 2363.71 29.58 2010-11-27 01:23:20.000 331 33344.55 302.73 2363.72 29.58 2010-11-27 01:23:21.000 331 33344.50 302.69 2363.71 29.58 2010-11-27 01:23:22.000 331 33344.49 302.70 2363.79 29.58 2010-11-27 01:23:23.000 331 33344.49 302.69 2363.79 29.58 2010-11-27 01:23:24.000 331 33344.52 302.69 2363.71 29.58 2010-11-27 01:23:25.000 331 33344.55 302.70 2363.75 29.58 2010-11-27 01:23:26.000 331 33344.51 302.68 2363.77 29.58 2010-11-27 01:23:27.000 331 33344.53 302.64 2363.75 29.58 2010-11-27 01:23:28.000 331 33344.56 302.73 2363.72 29.58 2010-11-27 01:23:29.000 331 33344.52 302.70 2363.74 29.58 2010-11-27 01:23:30.000 331 33344.51 302.73 2363.65 29.58 2010-11-27 01:23:31.000 331 33344.46 302.72 2363.72 29.58 2010-11-27 01:23:32.000 331 33344.54 302.70 2363.75 29.58 2010-11-27 01:23:33.000 331 33344.58 302.68 2363.73 29.58 2010-11-27 01:23:34.000 331 33344.56 302.71 2363.71 29.58 2010-11-27 01:23:35.000 331 33344.51 302.70 2363.72 29.58 2010-11-27 01:23:36.000 331 33344.57 302.65 2363.73 29.58 2010-11-27 01:23:37.000 331 33344.58 302.64 2363.79 29.58 2010-11-27 01:23:38.000 331 33344.50 302.67 2363.75 29.58 2010-11-27 01:23:39.000 331 33344.48 302.64 2363.68 29.58 2010-11-27 01:23:40.000 331 33344.53 302.69 2363.77 29.58 2010-11-27 01:23:41.000 331 33344.54 302.64 2363.77 29.58 2010-11-27 01:23:42.000 331 33344.50 302.68 2363.78 29.58 2010-11-27 01:23:43.000 331 33344.51 302.64 2363.78 29.58 2010-11-27 01:23:44.000 331 33344.50 302.65 2363.74 29.58 2010-11-27 01:23:45.000 331 33344.55 302.64 2363.68 29.58 2010-11-27 01:23:46.000 331 33344.46 302.65 2363.72 29.58 2010-11-27 01:23:47.000 331 33344.58 302.66 2363.75 29.58 2010-11-27 01:23:48.000 331 33344.50 302.67 2363.82 29.58 2010-11-27 01:23:49.000 331 33344.56 302.66 2363.66 29.58 2010-11-27 01:23:50.000 331 33344.50 302.69 2363.84 29.58 2010-11-27 01:23:51.000 331 33344.54 302.68 2363.83 29.58 2010-11-27 01:23:52.000 331 33344.52 302.69 2363.72 29.58 2010-11-27 01:23:53.000 331 33344.48 302.66 2363.71 29.58 2010-11-27 01:23:54.000 331 33344.56 302.67 2363.72 29.58 2010-11-27 01:23:55.000 331 33344.51 302.69 2363.70 29.58 2010-11-27 01:23:56.000 331 33344.46 302.65 2363.80 29.58 2010-11-27 01:23:57.000 331 33344.49 302.67 2363.78 29.58 2010-11-27 01:23:58.000 331 33344.52 302.66 2363.77 29.58 2010-11-27 01:23:59.000 331 33344.44 302.72 2363.78 29.58 2010-11-27 01:24:00.000 331 33344.53 302.72 2363.72 29.58 2010-11-27 01:24:01.000 331 33344.50 302.69 2363.71 29.58 2010-11-27 01:24:02.000 331 33344.32 302.67 2363.78 29.58 2010-11-27 01:24:03.000 331 33344.41 302.67 2363.78 29.58 2010-11-27 01:24:04.000 331 33344.41 302.70 2363.78 29.58 2010-11-27 01:24:05.000 331 33344.43 302.71 2363.75 29.58 2010-11-27 01:24:06.000 331 33344.35 302.70 2363.69 29.58 2010-11-27 01:24:07.000 331 33344.39 302.72 2363.69 29.58 2010-11-27 01:24:08.000 331 33344.39 302.72 2363.73 29.58 2010-11-27 01:24:09.000 331 33344.36 302.73 2363.74 29.58 2010-11-27 01:24:10.000 331 33344.32 302.72 2363.77 29.58 2010-11-27 01:24:11.000 331 33344.27 302.70 2363.77 29.58 2010-11-27 01:24:12.000 331 33344.30 302.75 2363.77 29.58 2010-11-27 01:24:13.000 331 33344.39 302.70 2363.78 29.58 2010-11-27 01:24:14.000 331 33344.20 302.72 2363.79 29.58 2010-11-27 01:24:15.000 331 33344.23 302.70 2363.76 29.58 2010-11-27 01:24:16.000 331 33344.35 302.71 2363.75 29.58 2010-11-27 01:24:17.000 331 33344.39 302.74 2363.79 29.58 2010-11-27 01:24:18.000 331 33344.25 302.74 2363.70 29.58 2010-11-27 01:24:19.000 331 33344.35 302.74 2363.74 29.58 2010-11-27 01:24:20.000 331 33344.29 302.69 2363.69 29.58 2010-11-27 01:24:21.000 331 33344.32 302.70 2363.76 29.58 2010-11-27 01:24:22.000 331 33344.28 302.70 2363.68 29.58 2010-11-27 01:24:23.000 331 33344.32 302.71 2363.72 29.58 2010-11-27 01:24:24.000 331 33344.28 302.70 2363.64 29.58 2010-11-27 01:24:25.000 331 33344.32 302.71 2363.78 29.58 2010-11-27 01:24:26.000 331 33344.32 302.74 2363.66 29.58 2010-11-27 01:24:27.000 331 33344.27 302.70 2363.69 29.58 2010-11-27 01:24:28.000 331 33344.28 302.70 2363.75 29.58 2010-11-27 01:24:29.000 331 33344.29 302.73 2363.81 29.58 2010-11-27 01:24:30.000 331 33344.28 302.70 2363.74 29.58 2010-11-27 01:24:31.000 331 33344.28 302.74 2363.72 29.58 2010-11-27 01:24:32.000 331 33344.26 302.66 2363.81 29.58 2010-11-27 01:24:33.000 331 33344.24 302.73 2363.80 29.58 2010-11-27 01:24:34.000 331 33344.32 302.76 2363.78 29.58 2010-11-27 01:24:35.000 331 33344.24 302.67 2363.83 29.58 2010-11-27 01:24:36.000 331 33344.22 302.72 2363.78 29.58 2010-11-27 01:24:37.000 331 33344.27 302.71 2363.69 29.58 2010-11-27 01:24:38.000 331 33344.22 302.69 2363.75 29.58 2010-11-27 01:24:39.000 331 33344.29 302.70 2363.68 29.58 2010-11-27 01:24:40.000 331 33344.28 302.69 2363.63 29.58 2010-11-27 01:24:41.000 331 33344.33 302.70 2363.77 29.58 2010-11-27 01:24:42.000 331 33344.30 302.69 2363.68 29.58 2010-11-27 01:24:43.000 331 33344.23 302.76 2363.69 29.58 2010-11-27 01:24:44.000 331 33344.31 302.72 2363.71 29.58 2010-11-27 01:24:45.000 331 33344.27 302.71 2363.72 29.58 2010-11-27 01:24:46.000 331 33344.25 302.73 2363.70 29.58 2010-11-27 01:24:47.000 331 33344.26 302.75 2363.68 29.58 2010-11-27 01:24:48.000 331 33344.23 302.71 2363.75 29.58 2010-11-27 01:24:49.000 331 33344.39 302.73 2363.65 29.58 2010-11-27 01:24:50.000 331 33344.19 302.74 2363.72 29.58 2010-11-27 01:24:51.000 331 33344.22 302.74 2363.74 29.58 2010-11-27 01:24:52.000 331 33344.25 302.69 2363.67 29.58 2010-11-27 01:24:53.000 331 33344.30 302.71 2363.74 29.58 2010-11-27 01:24:54.000 331 33344.16 302.75 2363.69 29.58 2010-11-27 01:24:55.000 331 33344.16 302.71 2363.71 29.58 2010-11-27 01:24:56.000 331 33344.23 302.70 2363.74 29.58 2010-11-27 01:24:57.000 331 33344.22 302.70 2363.74 29.58 2010-11-27 01:24:58.000 331 33344.17 302.72 2363.69 29.58 2010-11-27 01:24:59.000 331 33344.23 302.67 2363.76 29.58 2010-11-27 01:25:00.000 331 33344.22 302.70 2363.69 29.58 2010-11-27 01:25:01.000 331 33344.25 302.71 2363.74 29.58 2010-11-27 01:25:02.000 331 33344.21 302.69 2363.72 29.58 2010-11-27 01:25:03.000 331 33344.26 302.64 2363.75 29.58 2010-11-27 01:25:04.000 331 33344.36 302.65 2363.73 29.58 2010-11-27 01:25:05.000 331 33344.19 302.67 2363.74 29.58 2010-11-27 01:25:06.000 331 33344.25 302.68 2363.71 29.58 2010-11-27 01:25:07.000 331 33344.32 302.71 2363.64 29.58 2010-11-27 01:25:08.000 331 33344.17 302.70 2363.68 29.58 2010-11-27 01:25:09.000 331 33344.26 302.67 2363.65 29.58 2010-11-27 01:25:10.000 331 33344.31 302.70 2363.71 29.58 2010-11-27 01:25:11.000 331 33344.27 302.65 2363.68 29.58 2010-11-27 01:25:12.000 331 33344.20 302.65 2363.65 29.58 2010-11-27 01:25:13.000 331 33344.28 302.69 2363.66 29.58 2010-11-27 01:25:14.000 331 33344.33 302.67 2363.72 29.58 2010-11-27 01:25:15.000 331 33344.27 302.67 2363.68 29.58 2010-11-27 01:25:16.000 331 33344.29 302.67 2363.66 29.58 2010-11-27 01:25:17.000 331 33344.28 302.66 2363.71 29.58 2010-11-27 01:25:18.000 331 33344.31 302.65 2363.78 29.58 2010-11-27 01:25:19.000 331 33344.29 302.69 2363.72 29.58 2010-11-27 01:25:20.000 331 33344.25 302.69 2363.66 29.58 2010-11-27 01:25:21.000 331 33344.27 302.64 2363.66 29.58 2010-11-27 01:25:22.000 331 33344.28 302.68 2363.69 29.58 2010-11-27 01:25:23.000 331 33344.25 302.65 2363.65 29.58 2010-11-27 01:25:24.000 331 33344.19 302.67 2363.74 29.58 2010-11-27 01:25:25.000 331 33344.26 302.63 2363.72 29.58 2010-11-27 01:25:26.000 331 33344.25 302.66 2363.67 29.58 2010-11-27 01:25:27.000 331 33344.19 302.62 2363.67 29.58 2010-11-27 01:25:28.000 331 33344.23 302.65 2363.72 29.58 2010-11-27 01:25:29.000 331 33344.22 302.65 2363.71 29.58 2010-11-27 01:25:30.000 331 33344.21 302.70 2363.73 29.58 2010-11-27 01:25:31.000 331 33344.14 302.66 2363.72 29.58 2010-11-27 01:25:32.000 331 33344.28 302.68 2363.75 29.58 2010-11-27 01:25:33.000 331 33344.25 302.69 2363.72 29.58 2010-11-27 01:25:34.000 331 33344.32 302.67 2363.75 29.58 2010-11-27 01:25:35.000 331 33344.39 302.67 2363.68 29.58 2010-11-27 01:25:36.000 331 33344.35 302.66 2363.71 29.58 2010-11-27 01:25:37.000 331 33344.32 302.69 2363.68 29.58 2010-11-27 01:25:38.000 331 33344.28 302.68 2363.66 29.58 2010-11-27 01:25:39.000 331 33344.30 302.67 2363.65 29.58 2010-11-27 01:25:40.000 331 33344.35 302.65 2363.71 29.58 2010-11-27 01:25:41.000 331 33344.26 302.65 2363.65 29.58 2010-11-27 01:25:42.000 331 33344.35 302.65 2363.74 29.58 2010-11-27 01:25:43.000 331 33344.23 302.61 2363.66 29.58 2010-11-27 01:25:44.000 331 33344.41 302.66 2363.64 29.58 2010-11-27 01:25:45.000 331 33344.34 302.63 2363.64 29.58 2010-11-27 01:25:46.000 331 33344.30 302.67 2363.64 29.58 2010-11-27 01:25:47.000 331 33344.25 302.63 2363.67 29.58 2010-11-27 01:25:48.000 331 33344.32 302.56 2363.74 29.58 2010-11-27 01:25:49.000 331 33344.33 302.63 2363.65 29.58 2010-11-27 01:25:50.000 331 33344.25 302.62 2363.72 29.58 2010-11-27 01:25:51.000 331 33344.27 302.61 2363.71 29.58 2010-11-27 01:25:52.000 331 33344.27 302.64 2363.65 29.58 2010-11-27 01:25:53.000 331 33344.31 302.63 2363.61 29.58 2010-11-27 01:25:54.000 331 33344.24 302.68 2363.58 29.58 2010-11-27 01:25:55.000 331 33344.31 302.65 2363.63 29.58 2010-11-27 01:25:56.000 331 33344.29 302.61 2363.69 29.58 2010-11-27 01:25:57.000 331 33344.28 302.60 2363.65 29.58 2010-11-27 01:25:58.000 331 33344.38 302.63 2363.66 29.58 2010-11-27 01:25:59.000 331 33344.30 302.62 2363.59 29.58 2010-11-27 01:26:00.000 331 33344.27 302.63 2363.65 29.58 2010-11-27 01:26:01.000 331 33344.20 302.61 2363.61 29.58 2010-11-27 01:26:02.000 331 33344.32 302.60 2363.64 29.58 2010-11-27 01:26:03.000 331 33344.23 302.61 2363.61 29.58 2010-11-27 01:26:04.000 331 33344.26 302.63 2363.51 29.58 2010-11-27 01:26:05.000 331 33344.39 302.60 2363.53 29.58 2010-11-27 01:26:06.000 331 33344.41 302.61 2363.61 29.58 2010-11-27 01:26:07.000 331 33344.18 302.60 2363.70 29.58 2010-11-27 01:26:08.000 331 33344.40 302.59 2363.62 29.58 2010-11-27 01:26:09.000 331 33344.24 302.60 2363.61 29.58 2010-11-27 01:26:10.000 331 33344.26 302.63 2363.59 29.58 2010-11-27 01:26:11.000 331 33344.29 302.62 2363.65 29.58 2010-11-27 01:26:12.000 331 33344.17 302.61 2363.61 29.58 2010-11-27 01:26:13.000 331 33344.21 302.60 2363.59 29.58 2010-11-27 01:26:14.000 331 33344.30 302.59 2363.57 29.58 2010-11-27 01:26:15.000 331 33344.29 302.58 2363.58 29.58 2010-11-27 01:26:16.000 331 33344.31 302.62 2363.59 29.58 2010-11-27 01:26:17.000 331 33344.29 302.64 2363.63 29.58 2010-11-27 01:26:18.000 331 33344.32 302.58 2363.53 29.58 2010-11-27 01:26:19.000 331 33344.32 302.62 2363.56 29.58 2010-11-27 01:26:20.000 331 33344.20 302.62 2363.55 29.58 2010-11-27 01:26:21.000 331 33344.29 302.61 2363.59 29.58 2010-11-27 01:26:22.000 331 33344.26 302.56 2363.56 29.58 2010-11-27 01:26:23.000 331 33344.25 302.61 2363.65 29.58 2010-11-27 01:26:24.000 331 33344.21 302.58 2363.57 29.58 2010-11-27 01:26:25.000 331 33344.32 302.62 2363.55 29.58 2010-11-27 01:26:26.000 331 33344.23 302.56 2363.62 29.58 2010-11-27 01:26:27.000 331 33344.28 302.60 2363.62 29.58 2010-11-27 01:26:28.000 331 33344.28 302.61 2363.59 29.58 2010-11-27 01:26:29.000 331 33344.23 302.62 2363.61 29.58 2010-11-27 01:26:30.000 331 33344.28 302.58 2363.58 29.58 2010-11-27 01:26:31.000 331 33344.35 302.59 2363.58 29.58 2010-11-27 01:26:32.000 331 33344.31 302.60 2363.62 29.58 2010-11-27 01:26:33.000 331 33344.24 302.57 2363.58 29.58 2010-11-27 01:26:34.000 331 33344.27 302.60 2363.55 29.58 2010-11-27 01:26:35.000 331 33344.33 302.62 2363.56 29.58 2010-11-27 01:26:36.000 331 33344.28 302.57 2363.57 29.58 2010-11-27 01:26:37.000 331 33344.18 302.60 2363.59 29.58 2010-11-27 01:26:38.000 331 33344.34 302.60 2363.52 29.58 2010-11-27 01:26:39.000 331 33344.28 302.62 2363.54 29.58 2010-11-27 01:26:40.000 331 33344.31 302.62 2363.46 29.58 2010-11-27 01:26:41.000 331 33344.30 302.58 2363.55 29.58 2010-11-27 01:26:42.000 331 33344.40 302.57 2363.50 29.58 2010-11-27 01:26:43.000 331 33344.20 302.62 2363.52 29.58 2010-11-27 01:26:44.000 331 33344.31 302.64 2363.50 29.58 2010-11-27 01:26:45.000 331 33344.28 302.60 2363.57 29.58 2010-11-27 01:26:46.000 331 33344.31 302.58 2363.59 29.58 2010-11-27 01:26:47.000 331 33344.27 302.60 2363.49 29.58 2010-11-27 01:26:48.000 331 33344.28 302.62 2363.55 29.58 2010-11-27 01:26:49.000 331 33344.24 302.56 2363.53 29.58 2010-11-27 01:26:50.000 331 33344.32 302.61 2363.53 29.58 2010-11-27 01:26:51.000 331 33344.20 302.57 2363.47 29.58 2010-11-27 01:26:52.000 331 33344.29 302.59 2363.54 29.58 2010-11-27 01:26:53.000 331 33344.30 302.62 2363.49 29.58 2010-11-27 01:26:54.000 331 33344.23 302.61 2363.57 29.58 2010-11-27 01:26:55.000 331 33344.25 302.58 2363.53 29.58 2010-11-27 01:26:56.000 331 33344.26 302.58 2363.58 29.58 2010-11-27 01:26:57.000 331 33344.32 302.57 2363.59 29.58 2010-11-27 01:26:58.000 331 33344.20 302.59 2363.47 29.58 2010-11-27 01:26:59.000 331 33344.25 302.60 2363.53 29.58 2010-11-27 01:27:00.000 331 33344.33 302.61 2363.51 29.58 2010-11-27 01:27:01.000 331 33344.28 302.62 2363.59 29.58 2010-11-27 01:27:02.000 331 33344.24 302.54 2363.54 29.58 2010-11-27 01:27:03.000 331 33344.33 302.56 2363.55 29.58 2010-11-27 01:27:04.000 331 33344.29 302.61 2363.62 29.58 2010-11-27 01:27:05.000 331 33344.31 302.58 2363.59 29.58 2010-11-27 01:27:06.000 331 33344.35 302.60 2363.63 29.58 2010-11-27 01:27:07.000 331 33344.28 302.59 2363.55 29.58 2010-11-27 01:27:08.000 331 33344.42 302.59 2363.59 29.58 2010-11-27 01:27:09.000 331 33344.31 302.59 2363.64 29.58 2010-11-27 01:27:10.000 331 33344.27 302.56 2363.53 29.58 2010-11-27 01:27:11.000 331 33344.38 302.55 2363.55 29.58 2010-11-27 01:27:12.000 331 33344.40 302.59 2363.66 29.58 2010-11-27 01:27:13.000 331 33344.27 302.61 2363.55 29.58 2010-11-27 01:27:14.000 331 33344.40 302.58 2363.55 29.58 2010-11-27 01:27:15.000 331 33344.41 302.54 2363.57 29.58 2010-11-27 01:27:16.000 331 33344.33 302.60 2363.53 29.58 2010-11-27 01:27:17.000 331 33344.31 302.55 2363.47 29.58 2010-11-27 01:27:18.000 331 33344.31 302.56 2363.49 29.58 2010-11-27 01:27:19.000 331 33344.23 302.54 2363.47 29.58 2010-11-27 01:27:20.000 331 33344.39 302.59 2363.61 29.58 2010-11-27 01:27:21.000 331 33344.31 302.55 2363.59 29.58 2010-11-27 01:27:22.000 331 33344.40 302.55 2363.46 29.58 2010-11-27 01:27:23.000 331 33344.36 302.54 2363.57 29.58 2010-11-27 01:27:24.000 331 33344.39 302.58 2363.54 29.58 2010-11-27 01:27:25.000 331 33344.35 302.52 2363.49 29.58 2010-11-27 01:27:26.000 331 33344.44 302.55 2363.55 29.58 2010-11-27 01:27:27.000 331 33344.45 302.51 2363.56 29.58 2010-11-27 01:27:28.000 331 33344.38 302.53 2363.47 29.58 2010-11-27 01:27:29.000 331 33344.38 302.52 2363.53 29.58 2010-11-27 01:27:30.000 331 33344.38 302.53 2363.52 29.58 2010-11-27 01:27:31.000 331 33344.41 302.52 2363.52 29.58 2010-11-27 01:27:32.000 331 33344.42 302.50 2363.49 29.58 2010-11-27 01:27:33.000 331 33344.41 302.50 2363.47 29.58 2010-11-27 01:27:34.000 331 33344.40 302.52 2363.51 29.58 2010-11-27 01:27:35.000 331 33344.38 302.50 2363.49 29.58 2010-11-27 01:27:36.000 331 33344.32 302.48 2363.49 29.58 2010-11-27 01:27:37.000 331 33344.45 302.49 2363.55 29.58 2010-11-27 01:27:38.000 331 33344.45 302.47 2363.46 29.58 2010-11-27 01:27:39.000 331 33344.36 302.44 2363.52 29.58 2010-11-27 01:27:40.000 331 33344.43 302.47 2363.47 29.58 2010-11-27 01:27:41.000 331 33344.45 302.43 2363.40 29.58 2010-11-27 01:27:42.000 331 33344.44 302.44 2363.46 29.58 2010-11-27 01:27:43.000 331 33344.40 302.44 2363.49 29.58 2010-11-27 01:27:44.000 331 33344.39 302.49 2363.48 29.58 2010-11-27 01:27:45.000 331 33344.38 302.44 2363.46 29.58 2010-11-27 01:27:46.000 331 33344.47 302.49 2363.43 29.58 2010-11-27 01:27:47.000 331 33344.44 302.44 2363.49 29.58 2010-11-27 01:27:48.000 331 33344.45 302.42 2363.38 29.58 2010-11-27 01:27:49.000 331 33344.44 302.44 2363.42 29.58 2010-11-27 01:27:50.000 331 33344.51 302.45 2363.41 29.58 2010-11-27 01:27:51.000 331 33344.53 302.46 2363.46 29.58 2010-11-27 01:27:52.000 331 33344.46 302.43 2363.41 29.58 2010-11-27 01:27:53.000 331 33344.40 302.44 2363.41 29.58 2010-11-27 01:27:54.000 331 33344.39 302.48 2363.51 29.58 2010-11-27 01:27:55.000 331 33344.54 302.47 2363.41 29.58 2010-11-27 01:27:56.000 331 33344.43 302.42 2363.44 29.58 2010-11-27 01:27:57.000 331 33344.38 302.40 2363.46 29.58 2010-11-27 01:27:58.000 331 33344.56 302.50 2363.44 29.58 2010-11-27 01:27:59.000 331 33344.52 302.42 2363.44 29.58 2010-11-27 01:28:00.000 331 33344.56 302.48 2363.44 29.58 2010-11-27 01:28:01.000 331 33344.41 302.42 2363.43 29.58 2010-11-27 01:28:02.000 331 33344.58 302.43 2363.47 29.58 2010-11-27 01:28:03.000 331 33344.47 302.42 2363.53 29.58 2010-11-27 01:28:04.000 331 33344.55 302.43 2363.35 29.58 2010-11-27 01:28:05.000 331 33344.55 302.41 2363.40 29.58 2010-11-27 01:28:06.000 331 33344.48 302.42 2363.34 29.58 2010-11-27 01:28:07.000 331 33344.51 302.47 2363.38 29.58 2010-11-27 01:28:08.000 331 33344.63 302.46 2363.40 29.58 2010-11-27 01:28:09.000 331 33344.58 302.44 2363.43 29.58 2010-11-27 01:28:10.000 331 33344.56 302.44 2363.37 29.58 2010-11-27 01:28:11.000 331 33344.54 302.41 2363.39 29.58 2010-11-27 01:28:12.000 331 33344.56 302.43 2363.36 29.58 2010-11-27 01:28:13.000 331 33344.49 302.42 2363.40 29.58 2010-11-27 01:28:14.000 331 33344.53 302.44 2363.44 29.58 2010-11-27 01:28:15.000 331 33344.54 302.41 2363.47 29.58 2010-11-27 01:28:16.000 331 33344.58 302.46 2363.42 29.58 2010-11-27 01:28:17.000 331 33344.55 302.39 2363.40 29.58 2010-11-27 01:28:18.000 331 33344.56 302.39 2363.32 29.58 2010-11-27 01:28:19.000 331 33344.56 302.41 2363.44 29.58 2010-11-27 01:28:20.000 331 33344.66 302.40 2363.45 29.58 2010-11-27 01:28:21.000 331 33344.52 302.40 2363.42 29.58 2010-11-27 01:28:22.000 331 33344.63 302.42 2363.34 29.58 2010-11-27 01:28:23.000 331 33344.58 302.44 2363.46 29.58 2010-11-27 01:28:24.000 331 33344.64 302.39 2363.34 29.58 2010-11-27 01:28:25.000 331 33344.58 302.49 2363.44 29.58 2010-11-27 01:28:26.000 331 33344.59 302.42 2363.37 29.58 2010-11-27 01:28:27.000 331 33344.55 302.39 2363.36 29.58 2010-11-27 01:28:28.000 331 33344.56 302.49 2363.41 29.58 2010-11-27 01:28:29.000 331 33344.61 302.41 2363.37 29.58 2010-11-27 01:28:30.000 331 33344.61 302.44 2363.41 29.58 2010-11-27 01:28:31.000 331 33344.56 302.43 2363.36 29.58 2010-11-27 01:28:32.000 331 33344.50 302.44 2363.31 29.58 2010-11-27 01:28:33.000 331 33344.69 302.47 2363.31 29.58 2010-11-27 01:28:34.000 331 33344.56 302.46 2363.40 29.58 2010-11-27 01:28:35.000 331 33344.56 302.45 2363.34 29.58 2010-11-27 01:28:36.000 331 33344.64 302.45 2363.32 29.58 2010-11-27 01:28:37.000 331 33344.58 302.45 2363.39 29.58 2010-11-27 01:28:38.000 331 33344.57 302.44 2363.43 29.58 2010-11-27 01:28:39.000 331 33344.57 302.43 2363.33 29.58 2010-11-27 01:28:40.000 331 33344.57 302.45 2363.44 29.58 2010-11-27 01:28:41.000 331 33344.63 302.49 2363.38 29.58 2010-11-27 01:28:42.000 331 33344.61 302.49 2363.34 29.58 2010-11-27 01:28:43.000 331 33344.49 302.44 2363.26 29.58 2010-11-27 01:28:44.000 331 33344.61 302.39 2363.30 29.58 2010-11-27 01:28:45.000 331 33344.59 302.42 2363.30 29.58 2010-11-27 01:28:46.000 331 33344.60 302.47 2363.36 29.58 2010-11-27 01:28:47.000 331 33344.61 302.48 2363.32 29.58 2010-11-27 01:28:48.000 331 33344.56 302.44 2363.36 29.58 2010-11-27 01:28:49.000 331 33344.51 302.45 2363.34 29.58 2010-11-27 01:28:50.000 331 33344.61 302.45 2363.37 29.58 2010-11-27 01:28:51.000 331 33344.66 302.47 2363.46 29.58 2010-11-27 01:28:52.000 331 33344.65 302.48 2363.38 29.58 2010-11-27 01:28:53.000 331 33344.66 302.48 2363.30 29.58 2010-11-27 01:28:54.000 331 33344.54 302.47 2363.38 29.58 2010-11-27 01:28:55.000 331 33344.51 302.50 2363.46 29.58 2010-11-27 01:28:56.000 331 33344.60 302.46 2363.46 29.58 2010-11-27 01:28:57.000 331 33344.58 302.47 2363.42 29.58 2010-11-27 01:28:58.000 331 33344.56 302.50 2363.34 29.58 2010-11-27 01:28:59.000 331 33344.53 302.50 2363.38 29.58 2010-11-27 01:29:00.000 331 33344.51 302.50 2363.33 29.58 2010-11-27 01:29:01.000 331 33344.60 302.50 2363.39 29.58 2010-11-27 01:29:02.000 331 33344.48 302.49 2363.36 29.58 2010-11-27 01:29:03.000 331 33344.54 302.49 2363.33 29.58 2010-11-27 01:29:04.000 331 33344.55 302.48 2363.34 29.58 2010-11-27 01:29:05.000 331 33344.59 302.51 2363.26 29.58 2010-11-27 01:29:06.000 331 33344.65 302.48 2363.42 29.58 2010-11-27 01:29:07.000 331 33344.58 302.49 2363.31 29.58 2010-11-27 01:29:08.000 331 33344.56 302.47 2363.33 29.58 2010-11-27 01:29:09.000 331 33344.47 302.46 2363.31 29.58 2010-11-27 01:29:10.000 331 33344.61 302.48 2363.32 29.58 2010-11-27 01:29:11.000 331 33344.56 302.47 2363.45 29.58 2010-11-27 01:29:12.000 331 33344.57 302.46 2363.31 29.58 2010-11-27 01:29:13.000 331 33344.59 302.49 2363.44 29.58 2010-11-27 01:29:14.000 331 33344.60 302.50 2363.35 29.58 2010-11-27 01:29:15.000 331 33344.55 302.48 2363.38 29.58 2010-11-27 01:29:16.000 331 33344.56 302.49 2363.46 29.58 2010-11-27 01:29:17.000 331 33344.61 302.52 2363.45 29.58 2010-11-27 01:29:18.000 331 33344.59 302.49 2363.37 29.58 2010-11-27 01:29:19.000 331 33344.52 302.45 2363.45 29.58 2010-11-27 01:29:20.000 331 33344.56 302.47 2363.45 29.58 2010-11-27 01:29:21.000 331 33344.50 302.49 2363.41 29.58 2010-11-27 01:29:22.000 331 33344.61 302.47 2363.42 29.58 2010-11-27 01:29:23.000 331 33344.63 302.48 2363.36 29.58 2010-11-27 01:29:24.000 331 33344.57 302.50 2363.34 29.58 2010-11-27 01:29:25.000 331 33344.57 302.49 2363.34 29.58 2010-11-27 01:29:26.000 331 33344.56 302.49 2363.32 29.58 2010-11-27 01:29:27.000 331 33344.58 302.48 2363.30 29.58 2010-11-27 01:29:28.000 331 33344.60 302.47 2363.40 29.58 2010-11-27 01:29:29.000 331 33344.63 302.45 2363.30 29.58 2010-11-27 01:29:30.000 331 33344.66 302.46 2363.38 29.58 2010-11-27 01:29:31.000 331 33344.56 302.49 2363.40 29.58 2010-11-27 01:29:32.000 331 33344.68 302.47 2363.31 29.58 2010-11-27 01:29:33.000 331 33344.62 302.43 2363.44 29.58 2010-11-27 01:29:34.000 331 33344.58 302.46 2363.43 29.58 2010-11-27 01:29:35.000 331 33344.62 302.49 2363.33 29.58 2010-11-27 01:29:36.000 331 33344.60 302.45 2363.38 29.58 2010-11-27 01:29:37.000 331 33344.59 302.50 2363.31 29.58 2010-11-27 01:29:38.000 331 33344.58 302.50 2363.37 29.58 2010-11-27 01:29:39.000 331 33344.61 302.50 2363.34 29.58 2010-11-27 01:29:40.000 331 33344.67 302.45 2363.32 29.58 2010-11-27 01:29:41.000 331 33344.66 302.46 2363.38 29.58 2010-11-27 01:29:42.000 331 33344.62 302.44 2363.40 29.58 2010-11-27 01:29:43.000 331 33344.63 302.43 2363.37 29.58 2010-11-27 01:29:44.000 331 33344.65 302.48 2363.44 29.58 2010-11-27 01:29:45.000 331 33344.55 302.44 2363.43 29.58 2010-11-27 01:29:46.000 331 33344.60 302.44 2363.30 29.58 2010-11-27 01:29:47.000 331 33344.64 302.43 2363.34 29.58 2010-11-27 01:29:48.000 331 33344.64 302.45 2363.37 29.58 2010-11-27 01:29:49.000 331 33344.64 302.48 2363.37 29.58 2010-11-27 01:29:50.000 331 33344.57 302.46 2363.30 29.58 2010-11-27 01:29:51.000 331 33344.61 302.43 2363.36 29.58 2010-11-27 01:29:52.000 331 33344.69 302.45 2363.32 29.58 2010-11-27 01:29:53.000 331 33344.65 302.44 2363.36 29.58 2010-11-27 01:29:54.000 331 33344.53 302.39 2363.34 29.58 2010-11-27 01:29:55.000 331 33344.61 302.42 2363.31 29.58 2010-11-27 01:29:56.000 331 33344.68 302.43 2363.38 29.58 2010-11-27 01:29:57.000 331 33344.69 302.45 2363.35 29.58 2010-11-27 01:29:58.000 331 33344.65 302.42 2363.35 29.58 2010-11-27 01:29:59.000 331 33344.65 302.44 2363.38 29.58 2010-11-27 01:30:00.000 331 33344.63 302.43 2363.40 29.58 2010-11-27 01:30:01.000 331 33344.67 302.45 2363.39 29.58 2010-11-27 01:30:02.000 331 33344.64 302.47 2363.35 29.58 2010-11-27 01:30:03.000 331 33344.67 302.43 2363.31 29.58 2010-11-27 01:30:04.000 331 33344.64 302.45 2363.37 29.58 2010-11-27 01:30:05.000 331 33344.75 302.46 2363.37 29.58 2010-11-27 01:30:06.000 331 33344.75 302.45 2363.34 29.58 2010-11-27 01:30:07.000 331 33344.70 302.43 2363.41 29.58 2010-11-27 01:30:08.000 331 33344.54 302.42 2363.35 29.58 2010-11-27 01:30:09.000 331 33344.61 302.44 2363.38 29.58 2010-11-27 01:30:10.000 331 33344.67 302.46 2363.36 29.58 2010-11-27 01:30:11.000 331 33344.65 302.45 2363.42 29.58 2010-11-27 01:30:12.000 331 33344.60 302.43 2363.34 29.58 2010-11-27 01:30:13.000 331 33344.72 302.43 2363.45 29.58 2010-11-27 01:30:14.000 331 33344.61 302.44 2363.41 29.58 2010-11-27 01:30:15.000 331 33344.58 302.41 2363.44 29.58 2010-11-27 01:30:16.000 331 33344.67 302.39 2363.36 29.58 2010-11-27 01:30:17.000 331 33344.64 302.42 2363.34 29.58 2010-11-27 01:30:18.000 331 33344.66 302.45 2363.48 29.58 2010-11-27 01:30:19.000 331 33344.63 302.45 2363.36 29.58 2010-11-27 01:30:20.000 331 33344.63 302.44 2363.46 29.58 2010-11-27 01:30:21.000 331 33344.65 302.44 2363.36 29.58 2010-11-27 01:30:22.000 331 33344.73 302.43 2363.39 29.58 2010-11-27 01:30:23.000 331 33344.67 302.40 2363.38 29.58 2010-11-27 01:30:24.000 331 33344.71 302.42 2363.37 29.58 2010-11-27 01:30:25.000 331 33344.58 302.39 2363.38 29.58 2010-11-27 01:30:26.000 331 33344.68 302.40 2363.26 29.58 2010-11-27 01:30:27.000 331 33344.64 302.42 2363.31 29.58 2010-11-27 01:30:28.000 331 33344.72 302.43 2363.37 29.58 2010-11-27 01:30:29.000 331 33344.67 302.40 2363.40 29.58 2010-11-27 01:30:30.000 331 33344.70 302.41 2363.37 29.58 2010-11-27 01:30:31.000 331 33344.60 302.39 2363.43 29.58 2010-11-27 01:30:32.000 331 33344.69 302.41 2363.40 29.58 2010-11-27 01:30:33.000 331 33344.72 302.40 2363.32 29.58 2010-11-27 01:30:34.000 331 33344.65 302.39 2363.41 29.58 2010-11-27 01:30:35.000 331 33344.72 302.38 2363.38 29.58 2010-11-27 01:30:36.000 331 33344.67 302.38 2363.36 29.58 2010-11-27 01:30:37.000 331 33344.73 302.42 2363.40 29.58 2010-11-27 01:30:38.000 331 33344.63 302.38 2363.37 29.58 2010-11-27 01:30:39.000 331 33344.63 302.38 2363.37 29.58 2010-11-27 01:30:40.000 331 33344.64 302.40 2363.29 29.58 2010-11-27 01:30:41.000 331 33344.73 302.38 2363.40 29.58 2010-11-27 01:30:42.000 331 33344.70 302.40 2363.38 29.58 2010-11-27 01:30:43.000 331 33344.72 302.39 2363.36 29.58 2010-11-27 01:30:44.000 331 33344.61 302.39 2363.37 29.58 2010-11-27 01:30:45.000 331 33344.64 302.38 2363.35 29.58 2010-11-27 01:30:46.000 331 33344.65 302.38 2363.30 29.58 2010-11-27 01:30:47.000 331 33344.75 302.38 2363.32 29.58 2010-11-27 01:30:48.000 331 33344.69 302.38 2363.31 29.58 2010-11-27 01:30:49.000 331 33344.72 302.44 2363.31 29.58 2010-11-27 01:30:50.000 331 33344.67 302.40 2363.38 29.58 2010-11-27 01:30:51.000 331 33344.70 302.42 2363.37 29.58 2010-11-27 01:30:52.000 331 33344.77 302.40 2363.38 29.58 2010-11-27 01:30:53.000 331 33344.74 302.39 2363.36 29.58 2010-11-27 01:30:54.000 331 33344.64 302.44 2363.32 29.58 2010-11-27 01:30:55.000 331 33344.74 302.38 2363.32 29.58 2010-11-27 01:30:56.000 331 33344.78 302.39 2363.34 29.58 2010-11-27 01:30:57.000 331 33344.68 302.40 2363.32 29.58 2010-11-27 01:30:58.000 331 33344.72 302.41 2363.36 29.58 2010-11-27 01:30:59.000 331 33344.77 302.39 2363.34 29.58 2010-11-27 01:31:00.000 331 33344.73 302.41 2363.32 29.58 2010-11-27 01:31:01.000 331 33344.72 302.38 2363.32 29.58 2010-11-27 01:31:02.000 331 33344.70 302.38 2363.31 29.58 2010-11-27 01:31:03.000 331 33344.71 302.34 2363.36 29.58 2010-11-27 01:31:04.000 331 33344.74 302.40 2363.28 29.58 2010-11-27 01:31:05.000 331 33344.70 302.39 2363.31 29.58 2010-11-27 01:31:06.000 331 33344.77 302.39 2363.36 29.58 2010-11-27 01:31:07.000 331 33344.70 302.40 2363.36 29.58 2010-11-27 01:31:08.000 331 33344.67 302.36 2363.50 29.58 2010-11-27 01:31:09.000 331 33344.65 302.33 2363.38 29.58 2010-11-27 01:31:10.000 331 33344.70 302.40 2363.32 29.58 2010-11-27 01:31:11.000 331 33344.77 302.42 2363.31 29.58 2010-11-27 01:31:12.000 331 33344.73 302.38 2363.36 29.58 2010-11-27 01:31:13.000 331 33344.72 302.42 2363.28 29.58 2010-11-27 01:31:14.000 331 33344.76 302.41 2363.33 29.58 2010-11-27 01:31:15.000 331 33344.75 302.39 2363.35 29.58 2010-11-27 01:31:16.000 331 33344.72 302.39 2363.36 29.58 2010-11-27 01:31:17.000 331 33344.77 302.41 2363.32 29.58 2010-11-27 01:31:18.000 331 33344.72 302.39 2363.34 29.58 2010-11-27 01:31:19.000 331 33344.67 302.38 2363.39 29.58 2010-11-27 01:31:20.000 331 33344.73 302.35 2363.24 29.58 2010-11-27 01:31:21.000 331 33344.73 302.38 2363.31 29.58 2010-11-27 01:31:22.000 331 33344.75 302.40 2363.28 29.58 2010-11-27 01:31:23.000 331 33344.74 302.39 2363.34 29.58 2010-11-27 01:31:24.000 331 33344.80 302.37 2363.34 29.58 2010-11-27 01:31:25.000 331 33344.72 302.36 2363.34 29.58 2010-11-27 01:31:26.000 331 33344.71 302.40 2363.32 29.58 2010-11-27 01:31:27.000 331 33344.77 302.34 2363.28 29.58 2010-11-27 01:31:28.000 331 33344.71 302.37 2363.29 29.58 2010-11-27 01:31:29.000 331 33344.79 302.41 2363.27 29.58 2010-11-27 01:31:30.000 331 33344.76 302.35 2363.31 29.58 2010-11-27 01:31:31.000 331 33344.76 302.40 2363.33 29.58 2010-11-27 01:31:32.000 331 33344.78 302.39 2363.34 29.58 2010-11-27 01:31:33.000 331 33344.72 302.36 2363.26 29.58 2010-11-27 01:31:34.000 331 33344.72 302.38 2363.25 29.58 2010-11-27 01:31:35.000 331 33344.77 302.39 2363.36 29.58 2010-11-27 01:31:36.000 331 33344.64 302.32 2363.33 29.58 2010-11-27 01:31:37.000 331 33344.76 302.36 2363.26 29.58 2010-11-27 01:31:38.000 331 33344.75 302.39 2363.36 29.58 2010-11-27 01:31:39.000 331 33344.75 302.39 2363.34 29.58 2010-11-27 01:31:40.000 331 33344.83 302.35 2363.35 29.58 2010-11-27 01:31:41.000 331 33344.81 302.38 2363.36 29.58 2010-11-27 01:31:42.000 331 33344.78 302.39 2363.32 29.58 2010-11-27 01:31:43.000 331 33344.77 302.36 2363.35 29.58 2010-11-27 01:31:44.000 331 33344.79 302.38 2363.38 29.58 2010-11-27 01:31:45.000 331 33344.79 302.37 2363.34 29.58 2010-11-27 01:31:46.000 331 33344.78 302.33 2363.23 29.58 2010-11-27 01:31:47.000 331 33344.79 302.35 2363.31 29.58 2010-11-27 01:31:48.000 331 33344.79 302.36 2363.33 29.58 2010-11-27 01:31:49.000 331 33344.79 302.38 2363.34 29.58 2010-11-27 01:31:50.000 331 33344.76 302.33 2363.22 29.58 2010-11-27 01:31:51.000 331 33344.76 302.33 2363.22 29.58 2010-11-27 01:31:52.000 331 33344.85 302.32 2363.25 29.58 2010-11-27 01:31:53.000 331 33344.82 302.37 2363.28 29.58 2010-11-27 01:31:54.000 331 33344.80 302.35 2363.23 29.58 2010-11-27 01:31:55.000 331 33344.78 302.30 2363.21 29.58 2010-11-27 01:31:56.000 331 33344.86 302.35 2363.37 29.58 2010-11-27 01:31:57.000 331 33344.85 302.34 2363.32 29.58 2010-11-27 01:31:58.000 331 33344.81 302.29 2363.25 29.58 2010-11-27 01:31:59.000 331 33344.78 302.37 2363.34 29.58 2010-11-27 01:32:00.000 331 33344.99 302.31 2363.20 29.58 2010-11-27 01:32:01.000 331 33344.75 302.31 2363.29 29.58 2010-11-27 01:32:02.000 331 33344.87 302.31 2363.29 29.58 2010-11-27 01:32:03.000 331 33344.82 302.35 2363.30 29.58 2010-11-27 01:32:04.000 331 33344.80 302.31 2363.30 29.58 2010-11-27 01:32:05.000 331 33344.82 302.38 2363.23 29.58 2010-11-27 01:32:06.000 331 33344.78 302.34 2363.34 29.58 2010-11-27 01:32:07.000 331 33344.91 302.31 2363.26 29.58 2010-11-27 01:32:08.000 331 33344.81 302.32 2363.22 29.58 2010-11-27 01:32:09.000 331 33344.85 302.33 2363.29 29.58 2010-11-27 01:32:10.000 331 33344.83 302.35 2363.34 29.58 2010-11-27 01:32:11.000 331 33344.87 302.30 2363.22 29.58 2010-11-27 01:32:12.000 331 33344.88 302.30 2363.28 29.58 2010-11-27 01:32:13.000 331 33344.84 302.31 2363.34 29.58 2010-11-27 01:32:14.000 331 33344.86 302.34 2363.25 29.58 2010-11-27 01:32:15.000 331 33344.81 302.37 2363.29 29.58 2010-11-27 01:32:16.000 331 33344.85 302.29 2363.30 29.58 2010-11-27 01:32:17.000 331 33344.91 302.35 2363.32 29.58 2010-11-27 01:32:18.000 331 33344.89 302.35 2363.24 29.58 2010-11-27 01:32:19.000 331 33344.81 302.36 2363.27 29.58 2010-11-27 01:32:20.000 331 33344.85 302.33 2363.29 29.58 2010-11-27 01:32:21.000 331 33344.86 302.32 2363.38 29.58 2010-11-27 01:32:22.000 331 33344.89 302.31 2363.32 29.58 2010-11-27 01:32:23.000 331 33344.82 302.33 2363.37 29.58 2010-11-27 01:32:24.000 331 33344.87 302.29 2363.26 29.58 2010-11-27 01:32:25.000 331 33344.82 302.32 2363.32 29.58 2010-11-27 01:32:26.000 331 33344.89 302.34 2363.26 29.58 2010-11-27 01:32:27.000 331 33344.86 302.28 2363.23 29.58 2010-11-27 01:32:28.000 331 33344.91 302.30 2363.27 29.58 2010-11-27 01:32:29.000 331 33344.85 302.31 2363.34 29.58 2010-11-27 01:32:30.000 331 33344.82 302.30 2363.21 29.58 2010-11-27 01:32:31.000 331 33344.88 302.27 2363.32 29.58 2010-11-27 01:32:32.000 331 33344.96 302.34 2363.26 29.58 2010-11-27 01:32:33.000 331 33344.92 302.27 2363.25 29.58 2010-11-27 01:32:34.000 331 33344.89 302.31 2363.31 29.58 2010-11-27 01:32:35.000 331 33344.91 302.30 2363.31 29.58 2010-11-27 01:32:36.000 331 33344.82 302.27 2363.30 29.58 2010-11-27 01:32:37.000 331 33344.98 302.27 2363.31 29.58 2010-11-27 01:32:38.000 331 33344.86 302.27 2363.22 29.58 2010-11-27 01:32:39.000 331 33344.79 302.31 2363.24 29.58 2010-11-27 01:32:40.000 331 33344.91 302.29 2363.25 29.58 2010-11-27 01:32:41.000 331 33344.94 302.31 2363.29 29.58 2010-11-27 01:32:42.000 331 33344.81 302.27 2363.28 29.58 2010-11-27 01:32:43.000 331 33345.00 302.29 2363.26 29.58 2010-11-27 01:32:44.000 331 33344.90 302.27 2363.26 29.58 2010-11-27 01:32:45.000 331 33344.93 302.25 2363.22 29.58 2010-11-27 01:32:46.000 331 33344.98 302.29 2363.28 29.58 2010-11-27 01:32:47.000 331 33344.98 302.26 2363.30 29.58 2010-11-27 01:32:48.000 331 33344.90 302.27 2363.28 29.58 2010-11-27 01:32:49.000 331 33345.01 302.25 2363.28 29.58 2010-11-27 01:32:50.000 331 33344.94 302.31 2363.26 29.58 2010-11-27 01:32:51.000 331 33344.97 302.27 2363.27 29.58 2010-11-27 01:32:52.000 331 33344.94 302.26 2363.27 29.58 2010-11-27 01:32:53.000 331 33344.95 302.32 2363.25 29.58 2010-11-27 01:32:54.000 331 33344.98 302.27 2363.24 29.58 2010-11-27 01:32:55.000 331 33344.94 302.29 2363.26 29.58 2010-11-27 01:32:56.000 331 33345.05 302.29 2363.28 29.58 2010-11-27 01:32:57.000 331 33344.94 302.24 2363.26 29.58 2010-11-27 01:32:58.000 331 33344.85 302.25 2363.19 29.58 2010-11-27 01:32:59.000 331 33344.89 302.25 2363.29 29.58 2010-11-27 01:33:00.000 331 33344.85 302.28 2363.36 29.58 2010-11-27 01:33:01.000 331 33344.96 302.22 2363.26 29.58 2010-11-27 01:33:02.000 331 33345.00 302.21 2363.21 29.58 2010-11-27 01:33:03.000 331 33344.89 302.20 2363.23 29.58 2010-11-27 01:33:04.000 331 33344.93 302.25 2363.20 29.58 2010-11-27 01:33:05.000 331 33344.97 302.22 2363.18 29.58 2010-11-27 01:33:06.000 331 33345.01 302.24 2363.24 29.58 2010-11-27 01:33:07.000 331 33345.03 302.27 2363.25 29.58 2010-11-27 01:33:08.000 331 33344.97 302.26 2363.23 29.58 2010-11-27 01:33:09.000 331 33344.91 302.28 2363.25 29.58 2010-11-27 01:33:10.000 331 33344.97 302.19 2363.24 29.58 2010-11-27 01:33:11.000 331 33344.94 302.20 2363.16 29.58 2010-11-27 01:33:12.000 331 33345.07 302.24 2363.14 29.58 2010-11-27 01:33:13.000 331 33345.00 302.26 2363.22 29.58 2010-11-27 01:33:14.000 331 33344.96 302.23 2363.24 29.58 2010-11-27 01:33:15.000 331 33345.01 302.21 2363.23 29.58 2010-11-27 01:33:16.000 331 33344.98 302.20 2363.28 29.58 2010-11-27 01:33:17.000 331 33345.01 302.21 2363.15 29.58 2010-11-27 01:33:18.000 331 33344.95 302.22 2363.32 29.58 2010-11-27 01:33:19.000 331 33345.12 302.20 2363.23 29.58 2010-11-27 01:33:20.000 331 33344.99 302.23 2363.17 29.58 2010-11-27 01:33:21.000 331 33345.06 302.20 2363.21 29.58 2010-11-27 01:33:22.000 331 33344.99 302.23 2363.18 29.58 2010-11-27 01:33:23.000 331 33344.99 302.24 2363.19 29.58 2010-11-27 01:33:24.000 331 33344.92 302.20 2363.28 29.58 2010-11-27 01:33:25.000 331 33345.03 302.20 2363.22 29.58 2010-11-27 01:33:26.000 331 33345.02 302.21 2363.13 29.58 2010-11-27 01:33:27.000 331 33345.01 302.22 2363.22 29.58 2010-11-27 01:33:28.000 331 33344.97 302.25 2363.27 29.58 2010-11-27 01:33:29.000 331 33344.92 302.22 2363.19 29.58 2010-11-27 01:33:30.000 331 33345.00 302.23 2363.20 29.58 2010-11-27 01:33:31.000 331 33344.99 302.22 2363.25 29.58 2010-11-27 01:33:32.000 331 33345.03 302.18 2363.26 29.58 2010-11-27 01:33:33.000 331 33345.03 302.20 2363.28 29.58 2010-11-27 01:33:34.000 331 33344.96 302.23 2363.26 29.58 2010-11-27 01:33:35.000 331 33345.01 302.24 2363.24 29.58 2010-11-27 01:33:36.000 331 33344.88 302.28 2363.19 29.58 2010-11-27 01:33:37.000 331 33345.10 302.18 2363.24 29.58 2010-11-27 01:33:38.000 331 33345.04 302.23 2363.23 29.58 2010-11-27 01:33:39.000 331 33344.97 302.23 2363.16 29.58 2010-11-27 01:33:40.000 331 33344.95 302.25 2363.27 29.58 2010-11-27 01:33:41.000 331 33345.03 302.20 2363.29 29.58 2010-11-27 01:33:42.000 331 33345.01 302.20 2363.21 29.58 2010-11-27 01:33:43.000 331 33344.89 302.20 2363.29 29.58 2010-11-27 01:33:44.000 331 33344.96 302.22 2363.26 29.58 2010-11-27 01:33:45.000 331 33344.95 302.22 2363.18 29.58 2010-11-27 01:33:46.000 331 33344.99 302.21 2363.24 29.58 2010-11-27 01:33:47.000 331 33345.01 302.21 2363.21 29.58 2010-11-27 01:33:48.000 331 33345.00 302.20 2363.24 29.58 2010-11-27 01:33:49.000 331 33344.97 302.25 2363.18 29.58 2010-11-27 01:33:50.000 331 33345.03 302.22 2363.26 29.58 2010-11-27 01:33:51.000 331 33344.97 302.20 2363.21 29.58 2010-11-27 01:33:52.000 331 33345.00 302.17 2363.13 29.58 2010-11-27 01:33:53.000 331 33345.00 302.23 2363.21 29.58 2010-11-27 01:33:54.000 331 33345.02 302.22 2363.13 29.58 2010-11-27 01:33:55.000 331 33345.06 302.20 2363.19 29.58 2010-11-27 01:33:56.000 331 33345.08 302.21 2363.22 29.58 2010-11-27 01:33:57.000 331 33344.96 302.19 2363.26 29.58 2010-11-27 01:33:58.000 331 33344.97 302.18 2363.19 29.58 2010-11-27 01:33:59.000 331 33345.06 302.18 2363.22 29.58 2010-11-27 01:34:00.000 331 33345.00 302.19 2363.24 29.58 2010-11-27 01:34:01.000 331 33344.97 302.19 2363.22 29.58 2010-11-27 01:34:02.000 331 33345.01 302.24 2363.26 29.58 2010-11-27 01:34:03.000 331 33345.00 302.20 2363.22 29.58 2010-11-27 01:34:04.000 331 33344.97 302.19 2363.25 29.58 2010-11-27 01:34:05.000 331 33345.03 302.20 2363.28 29.58 2010-11-27 01:34:06.000 331 33344.97 302.18 2363.31 29.58 2010-11-27 01:34:07.000 331 33345.10 302.22 2363.31 29.58 2010-11-27 01:34:08.000 331 33345.00 302.21 2363.19 29.58 2010-11-27 01:34:09.000 331 33344.95 302.18 2363.21 29.58 2010-11-27 01:34:10.000 331 33345.03 302.17 2363.19 29.58 2010-11-27 01:34:11.000 331 33345.02 302.20 2363.17 29.58 2010-11-27 01:34:12.000 331 33345.04 302.18 2363.18 29.58 2010-11-27 01:34:13.000 331 33345.08 302.20 2363.25 29.58 2010-11-27 01:34:14.000 331 33345.08 302.21 2363.13 29.58 2010-11-27 01:34:15.000 331 33345.07 302.18 2363.16 29.58 2010-11-27 01:34:16.000 331 33345.09 302.18 2363.18 29.58 2010-11-27 01:34:17.000 331 33345.07 302.16 2363.19 29.58 2010-11-27 01:34:18.000 331 33345.06 302.18 2363.26 29.58 2010-11-27 01:34:19.000 331 33345.07 302.21 2363.21 29.58 2010-11-27 01:34:20.000 331 33345.08 302.18 2363.26 29.58 2010-11-27 01:34:21.000 331 33345.07 302.17 2363.19 29.58 2010-11-27 01:34:22.000 331 33345.13 302.14 2363.12 29.58 2010-11-27 01:34:23.000 331 33345.10 302.18 2363.19 29.58 2010-11-27 01:34:24.000 331 33345.08 302.18 2363.24 29.58 2010-11-27 01:34:25.000 331 33344.98 302.17 2363.13 29.58 2010-11-27 01:34:26.000 331 33345.19 302.18 2363.13 29.58 2010-11-27 01:34:27.000 331 33345.07 302.19 2363.15 29.58 2010-11-27 01:34:28.000 331 33345.07 302.19 2363.21 29.58 2010-11-27 01:34:29.000 331 33345.14 302.18 2363.13 29.58 2010-11-27 01:34:30.000 331 33345.07 302.15 2363.16 29.58 2010-11-27 01:34:31.000 331 33345.24 302.18 2363.22 29.58 2010-11-27 01:34:32.000 331 33345.19 302.16 2363.09 29.58 2010-11-27 01:34:33.000 331 33345.16 302.12 2363.10 29.58 2010-11-27 01:34:34.000 331 33345.11 302.18 2363.21 29.58 2010-11-27 01:34:35.000 331 33345.14 302.20 2363.18 29.58 2010-11-27 01:34:36.000 331 33345.21 302.17 2363.19 29.58 2010-11-27 01:34:37.000 331 33345.11 302.18 2363.09 29.58 2010-11-27 01:34:38.000 331 33345.15 302.19 2363.18 29.58 2010-11-27 01:34:39.000 331 33345.11 302.15 2363.20 29.58 2010-11-27 01:34:40.000 331 33345.17 302.15 2363.16 29.58 2010-11-27 01:34:41.000 331 33345.06 302.18 2363.18 29.58 2010-11-27 01:34:42.000 331 33345.10 302.14 2363.19 29.58 2010-11-27 01:34:43.000 331 33345.16 302.12 2363.21 29.58 2010-11-27 01:34:44.000 331 33345.19 302.15 2363.18 29.58 2010-11-27 01:34:45.000 331 33345.11 302.14 2363.20 29.58 2010-11-27 01:34:46.000 331 33345.16 302.14 2363.14 29.58 2010-11-27 01:34:47.000 331 33345.18 302.13 2363.15 29.58 2010-11-27 01:34:48.000 331 33345.19 302.15 2363.17 29.58 2010-11-27 01:34:49.000 331 33345.21 302.10 2363.16 29.58 2010-11-27 01:34:50.000 331 33345.12 302.16 2363.17 29.58 2010-11-27 01:34:51.000 331 33345.17 302.10 2363.14 29.58 2010-11-27 01:34:52.000 331 33345.19 302.09 2363.23 29.58 2010-11-27 01:34:53.000 331 33345.18 302.15 2363.22 29.58 2010-11-27 01:34:54.000 331 33345.19 302.15 2363.21 29.58 2010-11-27 01:34:55.000 331 33345.14 302.15 2363.16 29.58 2010-11-27 01:34:56.000 331 33345.21 302.14 2363.13 29.58 2010-11-27 01:34:57.000 331 33345.22 302.15 2363.16 29.58 2010-11-27 01:34:58.000 331 33345.22 302.13 2363.15 29.58 2010-11-27 01:34:59.000 331 33345.19 302.11 2363.18 29.58 2010-11-27 01:35:00.000 331 33345.16 302.11 2363.15 29.58 2010-11-27 01:35:01.000 331 33345.28 302.16 2363.19 29.58 2010-11-27 01:35:02.000 331 33345.11 302.11 2363.19 29.58 2010-11-27 01:35:03.000 331 33345.18 302.10 2363.22 29.58 2010-11-27 01:35:04.000 331 33345.22 302.14 2363.16 29.58 2010-11-27 01:35:05.000 331 33345.15 302.11 2363.18 29.58 2010-11-27 01:35:06.000 331 33345.22 302.10 2363.12 29.58 2010-11-27 01:35:07.000 331 33345.14 302.11 2363.08 29.58 2010-11-27 01:35:08.000 331 33345.25 302.10 2363.20 29.58 2010-11-27 01:35:09.000 331 33345.16 302.08 2363.22 29.58 2010-11-27 01:35:10.000 331 33345.21 302.16 2363.24 29.58 2010-11-27 01:35:11.000 331 33345.22 302.16 2363.13 29.58 2010-11-27 01:35:12.000 331 33345.11 302.16 2363.09 29.58 2010-11-27 01:35:13.000 331 33345.22 302.15 2363.15 29.58 2010-11-27 01:35:14.000 331 33345.28 302.16 2363.16 29.58 2010-11-27 01:35:15.000 331 33345.25 302.14 2363.20 29.58 2010-11-27 01:35:16.000 331 33345.23 302.14 2363.21 29.58 2010-11-27 01:35:17.000 331 33345.29 302.10 2363.18 29.58 2010-11-27 01:35:18.000 331 33345.22 302.11 2363.22 29.58 2010-11-27 01:35:19.000 331 33345.35 302.15 2363.13 29.58 2010-11-27 01:35:20.000 331 33345.26 302.11 2363.19 29.58 2010-11-27 01:35:21.000 331 33345.18 302.10 2363.16 29.58 2010-11-27 01:35:22.000 331 33345.23 302.10 2363.20 29.58 2010-11-27 01:35:23.000 331 33345.21 302.12 2363.21 29.58 2010-11-27 01:35:24.000 331 33345.26 302.11 2363.14 29.58 2010-11-27 01:35:25.000 331 33345.19 302.12 2363.14 29.58 2010-11-27 01:35:26.000 331 33345.34 302.16 2363.19 29.58 2010-11-27 01:35:27.000 331 33345.28 302.14 2363.15 29.58 2010-11-27 01:35:28.000 331 33345.26 302.13 2363.12 29.58 2010-11-27 01:35:29.000 331 33345.28 302.16 2363.13 29.58 2010-11-27 01:35:30.000 331 33345.27 302.17 2363.10 29.58 2010-11-27 01:35:31.000 331 33345.26 302.15 2363.12 29.58 2010-11-27 01:35:32.000 331 33345.17 302.11 2363.13 29.58 2010-11-27 01:35:33.000 331 33345.25 302.15 2363.21 29.58 2010-11-27 01:35:34.000 331 33345.29 302.15 2363.16 29.58 2010-11-27 01:35:35.000 331 33345.25 302.19 2363.16 29.58 2010-11-27 01:35:36.000 331 33345.30 302.18 2363.26 29.58 2010-11-27 01:35:37.000 331 33345.27 302.16 2363.26 29.58 2010-11-27 01:35:38.000 331 33345.26 302.16 2363.24 29.58 2010-11-27 01:35:39.000 331 33345.24 302.14 2363.22 29.58 2010-11-27 01:35:40.000 331 33345.20 302.17 2363.18 29.58 2010-11-27 01:35:41.000 331 33345.32 302.15 2363.15 29.58 2010-11-27 01:35:42.000 331 33345.16 302.12 2363.15 29.58 2010-11-27 01:35:43.000 331 33345.21 302.18 2363.19 29.58 2010-11-27 01:35:44.000 331 33345.28 302.19 2363.21 29.58 2010-11-27 01:35:45.000 331 33345.29 302.18 2363.25 29.59 2010-11-27 01:35:46.000 331 33345.31 302.18 2363.21 29.58 2010-11-27 01:35:47.000 331 33345.31 302.21 2363.22 29.58 2010-11-27 01:35:48.000 331 33345.25 302.14 2363.13 29.58 2010-11-27 01:35:49.000 331 33345.22 302.14 2363.22 29.58 2010-11-27 01:35:50.000 331 33345.31 302.18 2363.10 29.58 2010-11-27 01:35:51.000 331 33345.18 302.16 2363.13 29.58 2010-11-27 01:35:52.000 331 33345.14 302.14 2363.22 29.58 2010-11-27 01:35:53.000 331 33345.23 302.12 2363.24 29.58 2010-11-27 01:35:54.000 331 33345.21 302.20 2363.21 29.58 2010-11-27 01:35:55.000 331 33345.30 302.14 2363.25 29.58 2010-11-27 01:35:56.000 331 33345.26 302.20 2363.24 29.58 2010-11-27 01:35:57.000 331 33345.21 302.22 2363.25 29.58 2010-11-27 01:35:58.000 331 33345.29 302.19 2363.15 29.58 2010-11-27 01:35:59.000 331 33345.29 302.15 2363.31 29.58 2010-11-27 01:36:00.000 331 33345.21 302.19 2363.16 29.58 2010-11-27 01:36:01.000 331 33345.30 302.17 2363.13 29.58 2010-11-27 01:36:02.000 331 33345.29 302.16 2363.16 29.58 2010-11-27 01:36:03.000 331 33345.20 302.16 2363.18 29.58 2010-11-27 01:36:04.000 331 33345.22 302.12 2363.16 29.58 2010-11-27 01:36:05.000 331 33345.23 302.16 2363.18 29.58 2010-11-27 01:36:06.000 331 33345.25 302.21 2363.27 29.58 2010-11-27 01:36:07.000 331 33345.32 302.15 2363.22 29.58 2010-11-27 01:36:08.000 331 33345.22 302.17 2363.18 29.58 2010-11-27 01:36:09.000 331 33345.18 302.13 2363.18 29.58 2010-11-27 01:36:10.000 331 33345.23 302.16 2363.25 29.58 2010-11-27 01:36:11.000 331 33345.25 302.17 2363.15 29.58 2010-11-27 01:36:12.000 331 33345.23 302.19 2363.27 29.58 2010-11-27 01:36:13.000 331 33345.29 302.18 2363.20 29.58 2010-11-27 01:36:14.000 331 33345.18 302.12 2363.15 29.58 2010-11-27 01:36:15.000 331 33345.28 302.10 2363.20 29.58 2010-11-27 01:36:16.000 331 33345.30 302.10 2363.19 29.58 2010-11-27 01:36:17.000 331 33345.26 302.16 2363.21 29.58 2010-11-27 01:36:18.000 331 33345.29 302.16 2363.17 29.58 2010-11-27 01:36:19.000 331 33345.22 302.14 2363.21 29.58 2010-11-27 01:36:20.000 331 33345.26 302.20 2363.20 29.59 2010-11-27 01:36:21.000 331 33345.32 302.18 2363.20 29.58 2010-11-27 01:36:22.000 331 33345.24 302.16 2363.17 29.58 2010-11-27 01:36:23.000 331 33345.29 302.18 2363.24 29.59 2010-11-27 01:36:24.000 331 33345.18 302.18 2363.26 29.59 2010-11-27 01:36:25.000 331 33345.32 302.18 2363.23 29.59 2010-11-27 01:36:26.000 331 33345.29 302.16 2363.28 29.59 2010-11-27 01:36:27.000 331 33345.42 302.12 2363.18 29.58 2010-11-27 01:36:28.000 331 33345.28 302.14 2363.16 29.58 2010-11-27 01:36:29.000 331 33345.34 302.14 2363.25 29.59 2010-11-27 01:36:30.000 331 33345.26 302.13 2363.18 29.59 2010-11-27 01:36:31.000 331 33345.27 302.14 2363.18 29.59 2010-11-27 01:36:32.000 331 33345.32 302.16 2363.31 29.59 2010-11-27 01:36:33.000 331 33345.25 302.18 2363.24 29.58 2010-11-27 01:36:34.000 331 33345.28 302.13 2363.22 29.59 2010-11-27 01:36:35.000 331 33345.34 302.14 2363.16 29.59 2010-11-27 01:36:36.000 331 33345.23 302.18 2363.21 29.59 2010-11-27 01:36:37.000 331 33345.32 302.15 2363.25 29.59 2010-11-27 01:36:38.000 331 33345.29 302.14 2363.24 29.59 2010-11-27 01:36:39.000 331 33345.24 302.17 2363.23 29.58 2010-11-27 01:36:40.000 331 33345.26 302.19 2363.21 29.58 2010-11-27 01:36:41.000 331 33345.30 302.18 2363.22 29.58 2010-11-27 01:36:42.000 331 33345.29 302.14 2363.21 29.58 2010-11-27 01:36:43.000 331 33345.31 302.20 2363.22 29.59 2010-11-27 01:36:44.000 331 33345.28 302.16 2363.28 29.58 2010-11-27 01:36:45.000 331 33345.31 302.18 2363.13 29.59 2010-11-27 01:36:46.000 331 33345.27 302.14 2363.14 29.59 2010-11-27 01:36:47.000 331 33345.27 302.14 2363.22 29.59 2010-11-27 01:36:48.000 331 33345.29 302.13 2363.25 29.59 2010-11-27 01:36:49.000 331 33345.31 302.15 2363.21 29.59 2010-11-27 01:36:50.000 331 33345.20 302.11 2363.22 29.59 2010-11-27 01:36:51.000 331 33345.31 302.14 2363.25 29.59 2010-11-27 01:36:52.000 331 33345.22 302.13 2363.33 29.58 2010-11-27 01:36:53.000 331 33345.29 302.15 2363.24 29.58 2010-11-27 01:36:54.000 331 33345.21 302.11 2363.18 29.58 2010-11-27 01:36:55.000 331 33345.22 302.15 2363.24 29.59 2010-11-27 01:36:56.000 331 33345.21 302.13 2363.20 29.58 2010-11-27 01:36:57.000 331 33345.30 302.14 2363.18 29.59 2010-11-27 01:36:58.000 331 33345.23 302.14 2363.22 29.58 2010-11-27 01:36:59.000 331 33345.26 302.13 2363.23 29.58 2010-11-27 01:37:00.000 331 33345.28 302.12 2363.24 29.59 2010-11-27 01:37:01.000 331 33345.34 302.11 2363.19 29.59 2010-11-27 01:37:02.000 331 33345.23 302.13 2363.19 29.58 2010-11-27 01:37:03.000 331 33345.39 302.10 2363.19 29.58 2010-11-27 01:37:04.000 331 33345.27 302.10 2363.21 29.58 2010-11-27 01:37:05.000 331 33345.34 302.16 2363.19 29.58 2010-11-27 01:37:06.000 331 33345.22 302.06 2363.24 29.58 2010-11-27 01:37:07.000 331 33345.27 302.17 2363.21 29.58 2010-11-27 01:37:08.000 331 33345.34 302.15 2363.17 29.58 2010-11-27 01:37:09.000 331 33345.36 302.13 2363.27 29.58 2010-11-27 01:37:10.000 331 33345.34 302.14 2363.21 29.58 2010-11-27 01:37:11.000 331 33345.18 302.12 2363.10 29.58 2010-11-27 01:37:12.000 331 33345.23 302.19 2363.21 29.58 2010-11-27 01:37:13.000 331 33345.34 302.14 2363.18 29.58 2010-11-27 01:37:14.000 331 33345.17 302.14 2363.15 29.58 2010-11-27 01:37:15.000 331 33345.23 302.17 2363.07 29.58 2010-11-27 01:37:16.000 331 33345.28 302.18 2363.13 29.58 2010-11-27 01:37:17.000 331 33345.28 302.16 2363.24 29.58 2010-11-27 01:37:18.000 331 33345.32 302.13 2363.17 29.58 2010-11-27 01:37:19.000 331 33345.32 302.14 2363.17 29.58 2010-11-27 01:37:20.000 331 33345.27 302.14 2363.24 29.58 2010-11-27 01:37:21.000 331 33345.34 302.12 2363.25 29.58 2010-11-27 01:37:22.000 331 33345.26 302.11 2363.21 29.58 2010-11-27 01:37:23.000 331 33345.27 302.14 2363.28 29.59 2010-11-27 01:37:24.000 331 33345.30 302.15 2363.29 29.58 2010-11-27 01:37:25.000 331 33345.28 302.12 2363.25 29.58 2010-11-27 01:37:26.000 331 33345.35 302.14 2363.22 29.58 2010-11-27 01:37:27.000 331 33345.32 302.16 2363.21 29.58 2010-11-27 01:37:28.000 331 33345.31 302.14 2363.21 29.58 2010-11-27 01:37:29.000 331 33345.28 302.14 2363.23 29.58 2010-11-27 01:37:30.000 331 33345.24 302.15 2363.19 29.58 2010-11-27 01:37:31.000 331 33345.39 302.12 2363.26 29.58 2010-11-27 01:37:32.000 331 33345.29 302.16 2363.25 29.58 2010-11-27 01:37:33.000 331 33345.38 302.18 2363.27 29.58 2010-11-27 01:37:34.000 331 33345.30 302.17 2363.24 29.58 2010-11-27 01:37:35.000 331 33345.29 302.16 2363.21 29.58 2010-11-27 01:37:36.000 331 33345.32 302.16 2363.19 29.59 2010-11-27 01:37:37.000 331 33345.26 302.14 2363.26 29.58 2010-11-27 01:37:38.000 331 33345.34 302.12 2363.30 29.58 2010-11-27 01:37:39.000 331 33345.26 302.16 2363.23 29.58 2010-11-27 01:37:40.000 331 33345.25 302.12 2363.22 29.58 2010-11-27 01:37:41.000 331 33345.34 302.16 2363.32 29.58 2010-11-27 01:37:42.000 331 33345.30 302.16 2363.19 29.58 2010-11-27 01:37:43.000 331 33345.24 302.14 2363.18 29.58 2010-11-27 01:37:44.000 331 33345.33 302.14 2363.27 29.58 2010-11-27 01:37:45.000 331 33345.26 302.14 2363.15 29.58 2010-11-27 01:37:46.000 331 33345.34 302.12 2363.22 29.58 2010-11-27 01:37:47.000 331 33345.31 302.15 2363.21 29.58 2010-11-27 01:37:48.000 331 33345.29 302.14 2363.21 29.58 2010-11-27 01:37:49.000 331 33345.22 302.18 2363.22 29.58 2010-11-27 01:37:50.000 331 33345.31 302.16 2363.28 29.58 2010-11-27 01:37:51.000 331 33345.27 302.13 2363.26 29.58 2010-11-27 01:37:52.000 331 33345.29 302.12 2363.21 29.58 2010-11-27 01:37:53.000 331 33345.30 302.18 2363.17 29.58 2010-11-27 01:37:54.000 331 33345.23 302.18 2363.23 29.58 2010-11-27 01:37:55.000 331 33345.28 302.17 2363.28 29.58 2010-11-27 01:37:56.000 331 33345.24 302.10 2363.21 29.58 2010-11-27 01:37:57.000 331 33345.26 302.11 2363.17 29.58 2010-11-27 01:37:58.000 331 33345.30 302.15 2363.19 29.58 2010-11-27 01:37:59.000 331 33345.24 302.16 2363.20 29.58 2010-11-27 01:38:00.000 331 33345.23 302.12 2363.23 29.58 2010-11-27 01:38:01.000 331 33345.23 302.13 2363.29 29.58 2010-11-27 01:38:02.000 331 33345.25 302.15 2363.22 29.58 2010-11-27 01:38:03.000 331 33345.25 302.15 2363.25 29.58 2010-11-27 01:38:04.000 331 33345.21 302.14 2363.19 29.58 2010-11-27 01:38:05.000 331 33345.22 302.12 2363.25 29.58 2010-11-27 01:38:06.000 331 33345.26 302.14 2363.25 29.58 2010-11-27 01:38:07.000 331 33345.32 302.12 2363.21 29.58 2010-11-27 01:38:08.000 331 33345.13 302.13 2363.21 29.58 2010-11-27 01:38:09.000 331 33345.29 302.14 2363.26 29.58 2010-11-27 01:38:10.000 331 33345.19 302.14 2363.25 29.58 2010-11-27 01:38:11.000 331 33345.20 302.14 2363.19 29.58 2010-11-27 01:38:12.000 331 33345.20 302.13 2363.27 29.58 2010-11-27 01:38:13.000 331 33345.20 302.17 2363.24 29.58 2010-11-27 01:38:14.000 331 33345.24 302.16 2363.19 29.59 2010-11-27 01:38:15.000 331 33345.23 302.11 2363.22 29.58 2010-11-27 01:38:16.000 331 33345.28 302.12 2363.22 29.58 2010-11-27 01:38:17.000 331 33345.29 302.13 2363.20 29.58 2010-11-27 01:38:18.000 331 33345.26 302.17 2363.24 29.58 2010-11-27 01:38:19.000 331 33345.29 302.12 2363.24 29.58 2010-11-27 01:38:20.000 331 33345.22 302.10 2363.28 29.58 2010-11-27 01:38:21.000 331 33345.27 302.14 2363.22 29.58 2010-11-27 01:38:22.000 331 33345.26 302.11 2363.18 29.58 2010-11-27 01:38:23.000 331 33345.28 302.12 2363.18 29.58 2010-11-27 01:38:24.000 331 33345.22 302.10 2363.26 29.58 2010-11-27 01:38:25.000 331 33345.29 302.10 2363.25 29.58 2010-11-27 01:38:26.000 331 33345.35 302.13 2363.29 29.58 2010-11-27 01:38:27.000 331 33345.23 302.17 2363.22 29.58 2010-11-27 01:38:28.000 331 33345.25 302.13 2363.21 29.58 2010-11-27 01:38:29.000 331 33345.30 302.09 2363.23 29.58 2010-11-27 01:38:30.000 331 33345.26 302.12 2363.26 29.58 2010-11-27 01:38:31.000 331 33345.25 302.13 2363.17 29.58 2010-11-27 01:38:32.000 331 33345.26 302.14 2363.27 29.58 2010-11-27 01:38:33.000 331 33345.24 302.10 2363.25 29.58 2010-11-27 01:38:34.000 331 33345.23 302.08 2363.24 29.58 2010-11-27 01:38:35.000 331 33345.26 302.14 2363.27 29.58 2010-11-27 01:38:36.000 331 33345.28 302.16 2363.21 29.58 2010-11-27 01:38:37.000 331 33345.26 302.13 2363.18 29.58 2010-11-27 01:38:38.000 331 33345.31 302.12 2363.20 29.58 2010-11-27 01:38:39.000 331 33345.14 302.17 2363.26 29.58 2010-11-27 01:38:40.000 331 33345.21 302.13 2363.28 29.58 2010-11-27 01:38:41.000 331 33345.23 302.14 2363.16 29.58 2010-11-27 01:38:42.000 331 33345.25 302.17 2363.28 29.58 2010-11-27 01:38:43.000 331 33345.21 302.17 2363.24 29.58 2010-11-27 01:38:44.000 331 33345.29 302.15 2363.21 29.58 2010-11-27 01:38:45.000 331 33345.21 302.12 2363.26 29.58 2010-11-27 01:38:46.000 331 33345.23 302.12 2363.21 29.58 2010-11-27 01:38:47.000 331 33345.26 302.17 2363.16 29.58 2010-11-27 01:38:48.000 331 33345.21 302.15 2363.18 29.58 2010-11-27 01:38:49.000 331 33345.24 302.14 2363.30 29.58 2010-11-27 01:38:50.000 331 33345.27 302.16 2363.31 29.58 2010-11-27 01:38:51.000 331 33345.24 302.14 2363.20 29.58 2010-11-27 01:38:52.000 331 33345.21 302.10 2363.24 29.58 2010-11-27 01:38:53.000 331 33345.27 302.15 2363.17 29.58 2010-11-27 01:38:54.000 331 33345.17 302.13 2363.22 29.59 2010-11-27 01:38:55.000 331 33345.22 302.18 2363.21 29.58 2010-11-27 01:38:56.000 331 33345.13 302.13 2363.19 29.59 2010-11-27 01:38:57.000 331 33345.13 302.14 2363.25 29.59 2010-11-27 01:38:58.000 331 33345.19 302.13 2363.21 29.58 2010-11-27 01:38:59.000 331 33345.28 302.13 2363.26 29.58 2010-11-27 01:39:00.000 331 33345.22 302.14 2363.24 29.58 2010-11-27 01:39:01.000 331 33345.22 302.16 2363.22 29.58 2010-11-27 01:39:02.000 331 33345.25 302.15 2363.25 29.58 2010-11-27 01:39:03.000 331 33345.21 302.15 2363.19 29.58 2010-11-27 01:39:04.000 331 33345.17 302.15 2363.21 29.58 2010-11-27 01:39:05.000 331 33345.12 302.18 2363.25 29.58 2010-11-27 01:39:06.000 331 33345.25 302.10 2363.33 29.58 2010-11-27 01:39:07.000 331 33345.12 302.12 2363.22 29.58 2010-11-27 01:39:08.000 331 33345.16 302.12 2363.24 29.58 2010-11-27 01:39:09.000 331 33345.19 302.12 2363.19 29.58 2010-11-27 01:39:10.000 331 33345.18 302.09 2363.19 29.58 2010-11-27 01:39:11.000 331 33345.19 302.13 2363.25 29.58 2010-11-27 01:39:12.000 331 33345.22 302.15 2363.26 29.58 2010-11-27 01:39:13.000 331 33345.23 302.13 2363.26 29.58 2010-11-27 01:39:14.000 331 33345.24 302.11 2363.28 29.58 2010-11-27 01:39:15.000 331 33345.22 302.11 2363.27 29.58 2010-11-27 01:39:16.000 331 33345.13 302.11 2363.27 29.58 2010-11-27 01:39:17.000 331 33345.25 302.13 2363.26 29.58 2010-11-27 01:39:18.000 331 33345.19 302.14 2363.29 29.58 2010-11-27 01:39:19.000 331 33345.11 302.10 2363.32 29.58 2010-11-27 01:39:20.000 331 33345.25 302.14 2363.35 29.58 2010-11-27 01:39:21.000 331 33345.13 302.13 2363.31 29.58 2010-11-27 01:39:22.000 331 33345.11 302.12 2363.21 29.58 2010-11-27 01:39:23.000 331 33345.23 302.14 2363.31 29.58 2010-11-27 01:39:24.000 331 33345.19 302.11 2363.22 29.58 2010-11-27 01:39:25.000 331 33345.19 302.14 2363.22 29.58 2010-11-27 01:39:26.000 331 33345.19 302.10 2363.23 29.58 2010-11-27 01:39:27.000 331 33345.19 302.12 2363.22 29.58 2010-11-27 01:39:28.000 331 33345.18 302.15 2363.18 29.58 2010-11-27 01:39:29.000 331 33345.33 302.11 2363.15 29.58 2010-11-27 01:39:30.000 331 33345.21 302.09 2363.25 29.58 2010-11-27 01:39:31.000 331 33345.20 302.12 2363.21 29.58 2010-11-27 01:39:32.000 331 33345.14 302.11 2363.21 29.58 2010-11-27 01:39:33.000 331 33345.27 302.12 2363.23 29.58 2010-11-27 01:39:34.000 331 33345.21 302.15 2363.19 29.58 2010-11-27 01:39:35.000 331 33345.18 302.10 2363.21 29.58 2010-11-27 01:39:36.000 331 33345.22 302.10 2363.25 29.58 2010-11-27 01:39:37.000 331 33345.18 302.06 2363.25 29.58 2010-11-27 01:39:38.000 331 33345.25 302.07 2363.22 29.58 2010-11-27 01:39:39.000 331 33345.16 302.06 2363.28 29.58 2010-11-27 01:39:40.000 331 33345.25 302.06 2363.28 29.58 2010-11-27 01:39:41.000 331 33345.25 302.08 2363.29 29.58 2010-11-27 01:39:42.000 331 33345.14 302.11 2363.19 29.58 2010-11-27 01:39:43.000 331 33345.29 302.09 2363.23 29.58 2010-11-27 01:39:44.000 331 33345.23 302.05 2363.23 29.58 2010-11-27 01:39:45.000 331 33345.31 302.10 2363.18 29.58 2010-11-27 01:39:46.000 331 33345.18 302.08 2363.21 29.58 2010-11-27 01:39:47.000 331 33345.19 302.09 2363.22 29.58 2010-11-27 01:39:48.000 331 33345.19 302.07 2363.16 29.58 2010-11-27 01:39:49.000 331 33345.25 302.11 2363.22 29.58 2010-11-27 01:39:50.000 331 33345.10 302.13 2363.28 29.58 2010-11-27 01:39:51.000 331 33345.22 302.10 2363.25 29.58 2010-11-27 01:39:52.000 331 33345.21 302.13 2363.22 29.58 2010-11-27 01:39:53.000 331 33345.22 302.10 2363.28 29.58 2010-11-27 01:39:54.000 331 33345.23 302.07 2363.18 29.58 2010-11-27 01:39:55.000 331 33345.18 302.07 2363.21 29.58 2010-11-27 01:39:56.000 331 33345.23 302.10 2363.22 29.58 2010-11-27 01:39:57.000 331 33345.26 302.09 2363.25 29.58 2010-11-27 01:39:58.000 331 33345.13 302.09 2363.19 29.58 2010-11-27 01:39:59.000 331 33345.22 302.05 2363.28 29.58 2010-11-27 01:40:00.000 331 33345.27 302.07 2363.20 29.58 2010-11-27 01:40:01.000 331 33345.14 302.11 2363.21 29.58 2010-11-27 01:40:02.000 331 33345.15 302.12 2363.27 29.58 2010-11-27 01:40:03.000 331 33345.24 302.06 2363.18 29.58 2010-11-27 01:40:04.000 331 33345.19 302.06 2363.18 29.58 2010-11-27 01:40:05.000 331 33345.22 302.10 2363.18 29.58 2010-11-27 01:40:06.000 331 33345.26 302.09 2363.16 29.58 2010-11-27 01:40:07.000 331 33345.19 302.14 2363.16 29.58 2010-11-27 01:40:08.000 331 33345.14 302.11 2363.15 29.58 2010-11-27 01:40:09.000 331 33345.18 302.10 2363.09 29.58 2010-11-27 01:40:10.000 331 33345.21 302.11 2363.15 29.58 2010-11-27 01:40:11.000 331 33345.16 302.09 2363.24 29.58 2010-11-27 01:40:12.000 331 33345.25 302.12 2363.22 29.58 2010-11-27 01:40:13.000 331 33345.20 302.08 2363.21 29.58 2010-11-27 01:40:14.000 331 33345.14 302.07 2363.27 29.58 2010-11-27 01:40:15.000 331 33345.24 302.11 2363.18 29.58 2010-11-27 01:40:16.000 331 33345.19 302.11 2363.25 29.58 2010-11-27 01:40:17.000 331 33345.18 302.10 2363.26 29.58 2010-11-27 01:40:18.000 331 33345.25 302.08 2363.24 29.58 2010-11-27 01:40:19.000 331 33345.18 302.12 2363.16 29.58 2010-11-27 01:40:20.000 331 33345.19 302.10 2363.21 29.58 2010-11-27 01:40:21.000 331 33345.18 302.14 2363.27 29.58 2010-11-27 01:40:22.000 331 33345.21 302.10 2363.34 29.58 2010-11-27 01:40:23.000 331 33345.19 302.15 2363.18 29.58 2010-11-27 01:40:24.000 331 33345.24 302.10 2363.18 29.58 2010-11-27 01:40:25.000 331 33345.18 302.07 2363.22 29.58 2010-11-27 01:40:26.000 331 33345.25 302.14 2363.21 29.58 2010-11-27 01:40:27.000 331 33345.28 302.14 2363.24 29.58 2010-11-27 01:40:28.000 331 33345.23 302.15 2363.26 29.58 2010-11-27 01:40:29.000 331 33345.18 302.10 2363.27 29.58 2010-11-27 01:40:30.000 331 33345.18 302.14 2363.28 29.58 2010-11-27 01:40:31.000 331 33345.16 302.12 2363.28 29.58 2010-11-27 01:40:32.000 331 33345.25 302.13 2363.26 29.58 2010-11-27 01:40:33.000 331 33345.17 302.13 2363.23 29.58 2010-11-27 01:40:34.000 331 33345.18 302.12 2363.19 29.58 2010-11-27 01:40:35.000 331 33345.19 302.09 2363.22 29.58 2010-11-27 01:40:36.000 331 33345.22 302.12 2363.25 29.58 2010-11-27 01:40:37.000 331 33345.18 302.12 2363.19 29.58 2010-11-27 01:40:38.000 331 33345.22 302.12 2363.21 29.58 2010-11-27 01:40:39.000 331 33345.24 302.14 2363.23 29.58 2010-11-27 01:40:40.000 331 33345.21 302.14 2363.25 29.58 2010-11-27 01:40:41.000 331 33345.20 302.10 2363.24 29.58 2010-11-27 01:40:42.000 331 33345.21 302.11 2363.17 29.58 2010-11-27 01:40:43.000 331 33345.17 302.10 2363.17 29.58 2010-11-27 01:40:44.000 331 33345.28 302.09 2363.24 29.58 2010-11-27 01:40:45.000 331 33345.23 302.17 2363.20 29.58 2010-11-27 01:40:46.000 331 33345.21 302.15 2363.22 29.58 2010-11-27 01:40:47.000 331 33345.23 302.12 2363.15 29.58 2010-11-27 01:40:48.000 331 33345.18 302.10 2363.17 29.58 2010-11-27 01:40:49.000 331 33345.22 302.14 2363.24 29.58 2010-11-27 01:40:50.000 331 33345.24 302.10 2363.19 29.58 2010-11-27 01:40:51.000 331 33345.11 302.13 2363.29 29.58 2010-11-27 01:40:52.000 331 33345.22 302.13 2363.26 29.58 2010-11-27 01:40:53.000 331 33345.23 302.12 2363.19 29.58 2010-11-27 01:40:54.000 331 33345.18 302.15 2363.22 29.58 2010-11-27 01:40:55.000 331 33345.28 302.12 2363.16 29.58 2010-11-27 01:40:56.000 331 33345.28 302.15 2363.19 29.58 2010-11-27 01:40:57.000 331 33345.34 302.15 2363.12 29.58 2010-11-27 01:40:58.000 331 33345.22 302.14 2363.15 29.58 2010-11-27 01:40:59.000 331 33345.11 302.10 2363.26 29.58 2010-11-27 01:41:00.000 331 33345.25 302.12 2363.20 29.58 2010-11-27 01:41:01.000 331 33345.13 302.14 2363.20 29.58 2010-11-27 01:41:02.000 331 33345.16 302.09 2363.21 29.58 2010-11-27 01:41:03.000 331 33345.35 302.14 2363.13 29.58 2010-11-27 01:41:04.000 331 33345.28 302.16 2363.22 29.58 2010-11-27 01:41:05.000 331 33345.22 302.15 2363.23 29.58 2010-11-27 01:41:06.000 331 33345.21 302.15 2363.16 29.58 2010-11-27 01:41:07.000 331 33345.25 302.14 2363.24 29.58 2010-11-27 01:41:08.000 331 33345.29 302.14 2363.27 29.58 2010-11-27 01:41:09.000 331 33345.21 302.12 2363.17 29.58 2010-11-27 01:41:10.000 331 33345.29 302.13 2363.16 29.58 2010-11-27 01:41:11.000 331 33345.29 302.14 2363.20 29.58 2010-11-27 01:41:12.000 331 33345.20 302.12 2363.19 29.58 2010-11-27 01:41:13.000 331 33345.18 302.08 2363.25 29.58 2010-11-27 01:41:14.000 331 33345.23 302.14 2363.23 29.58 2010-11-27 01:41:15.000 331 33345.19 302.12 2363.22 29.58 2010-11-27 01:41:16.000 331 33345.22 302.15 2363.19 29.58 2010-11-27 01:41:17.000 331 33345.28 302.16 2363.13 29.58 2010-11-27 01:41:18.000 331 33345.22 302.12 2363.19 29.58 2010-11-27 01:41:19.000 331 33345.32 302.13 2363.24 29.58 2010-11-27 01:41:20.000 331 33345.20 302.12 2363.19 29.58 2010-11-27 01:41:21.000 331 33345.26 302.15 2363.22 29.58 2010-11-27 01:41:22.000 331 33345.14 302.16 2363.20 29.58 2010-11-27 01:41:23.000 331 33345.24 302.12 2363.25 29.58 2010-11-27 01:41:24.000 331 33345.22 302.14 2363.19 29.58 2010-11-27 01:41:25.000 331 33345.22 302.13 2363.26 29.58 2010-11-27 01:41:26.000 331 33345.26 302.15 2363.19 29.58 2010-11-27 01:41:27.000 331 33345.26 302.17 2363.19 29.58 2010-11-27 01:41:28.000 331 33345.17 302.16 2363.21 29.58 2010-11-27 01:41:29.000 331 33345.25 302.12 2363.30 29.58 2010-11-27 01:41:30.000 331 33345.23 302.14 2363.21 29.58 2010-11-27 01:41:31.000 331 33345.25 302.15 2363.22 29.58 2010-11-27 01:41:32.000 331 33345.11 302.15 2363.25 29.58 2010-11-27 01:41:33.000 331 33345.21 302.12 2363.18 29.58 2010-11-27 01:41:34.000 331 33345.21 302.12 2363.21 29.58 2010-11-27 01:41:35.000 331 33345.19 302.14 2363.26 29.58 2010-11-27 01:41:36.000 331 33345.25 302.16 2363.28 29.58 2010-11-27 01:41:37.000 331 33345.22 302.16 2363.16 29.58 2010-11-27 01:41:38.000 331 33345.19 302.18 2363.29 29.58 2010-11-27 01:41:39.000 331 33345.20 302.15 2363.22 29.58 2010-11-27 01:41:40.000 331 33345.18 302.12 2363.21 29.58 2010-11-27 01:41:41.000 331 33345.25 302.14 2363.23 29.58 2010-11-27 01:41:42.000 331 33345.21 302.14 2363.22 29.58 2010-11-27 01:41:43.000 331 33345.21 302.18 2363.20 29.58 2010-11-27 01:41:44.000 331 33345.16 302.15 2363.23 29.58 2010-11-27 01:41:45.000 331 33345.17 302.18 2363.22 29.58 2010-11-27 01:41:46.000 331 33345.18 302.21 2363.20 29.58 2010-11-27 01:41:47.000 331 33345.29 302.18 2363.24 29.58 2010-11-27 01:41:48.000 331 33345.19 302.14 2363.18 29.58 2010-11-27 01:41:49.000 331 33345.11 302.15 2363.25 29.58 2010-11-27 01:41:50.000 331 33345.20 302.14 2363.23 29.58 2010-11-27 01:41:51.000 331 33345.21 302.15 2363.20 29.58 2010-11-27 01:41:52.000 331 33345.15 302.18 2363.24 29.58 2010-11-27 01:41:53.000 331 33345.21 302.16 2363.19 29.58 2010-11-27 01:41:54.000 331 33345.25 302.14 2363.19 29.58 2010-11-27 01:41:55.000 331 33345.28 302.16 2363.24 29.58 2010-11-27 01:41:56.000 331 33345.21 302.13 2363.24 29.58 2010-11-27 01:41:57.000 331 33345.22 302.14 2363.25 29.58 2010-11-27 01:41:58.000 331 33345.21 302.12 2363.24 29.58 2010-11-27 01:41:59.000 331 33345.26 302.14 2363.16 29.58 2010-11-27 01:42:00.000 331 33345.23 302.11 2363.18 29.58 2010-11-27 01:42:01.000 331 33345.31 302.17 2363.24 29.58 2010-11-27 01:42:02.000 331 33345.21 302.11 2363.24 29.58 2010-11-27 01:42:03.000 331 33345.29 302.13 2363.17 29.58 2010-11-27 01:42:04.000 331 33345.21 302.16 2363.18 29.58 2010-11-27 01:42:05.000 331 33345.26 302.15 2363.23 29.58 2010-11-27 01:42:06.000 331 33345.30 302.13 2363.28 29.58 2010-11-27 01:42:07.000 331 33345.28 302.17 2363.26 29.58 2010-11-27 01:42:08.000 331 33345.25 302.18 2363.26 29.58 2010-11-27 01:42:09.000 331 33345.29 302.15 2363.22 29.58 2010-11-27 01:42:10.000 331 33345.23 302.17 2363.22 29.58 2010-11-27 01:42:11.000 331 33345.24 302.14 2363.21 29.58 2010-11-27 01:42:12.000 331 33345.24 302.15 2363.23 29.58 2010-11-27 01:42:13.000 331 33345.22 302.15 2363.28 29.58 2010-11-27 01:42:14.000 331 33345.21 302.20 2363.21 29.58 2010-11-27 01:42:15.000 331 33345.29 302.16 2363.25 29.58 2010-11-27 01:42:16.000 331 33345.27 302.18 2363.28 29.58 2010-11-27 01:42:17.000 331 33345.26 302.17 2363.23 29.58 2010-11-27 01:42:18.000 331 33345.26 302.17 2363.28 29.58 2010-11-27 01:42:19.000 331 33345.26 302.20 2363.27 29.58 2010-11-27 01:42:20.000 331 33345.26 302.15 2363.28 29.58 2010-11-27 01:42:21.000 331 33345.20 302.20 2363.24 29.58 2010-11-27 01:42:22.000 331 33345.24 302.15 2363.30 29.58 2010-11-27 01:42:23.000 331 33345.21 302.17 2363.17 29.58 2010-11-27 01:42:24.000 331 33345.19 302.18 2363.24 29.58 2010-11-27 01:42:25.000 331 33345.30 302.19 2363.24 29.58 2010-11-27 01:42:26.000 331 33345.22 302.15 2363.22 29.58 2010-11-27 01:42:27.000 331 33345.26 302.17 2363.21 29.58 2010-11-27 01:42:28.000 331 33345.29 302.17 2363.24 29.58 2010-11-27 01:42:29.000 331 33345.30 302.15 2363.22 29.58 2010-11-27 01:42:30.000 331 33345.24 302.20 2363.21 29.58 2010-11-27 01:42:31.000 331 33345.19 302.20 2363.21 29.58 2010-11-27 01:42:32.000 331 33345.16 302.18 2363.23 29.58 2010-11-27 01:42:33.000 331 33345.20 302.18 2363.16 29.58 2010-11-27 01:42:34.000 331 33345.16 302.20 2363.13 29.58 2010-11-27 01:42:35.000 331 33345.21 302.14 2363.16 29.58 2010-11-27 01:42:36.000 331 33345.22 302.18 2363.25 29.58 2010-11-27 01:42:37.000 331 33345.15 302.16 2363.22 29.58 2010-11-27 01:42:38.000 331 33345.22 302.21 2363.18 29.58 2010-11-27 01:42:39.000 331 33345.19 302.15 2363.07 29.58 2010-11-27 01:42:40.000 331 33345.21 302.18 2363.16 29.58 2010-11-27 01:42:41.000 331 33345.22 302.23 2363.29 29.58 2010-11-27 01:42:42.000 331 33345.25 302.16 2363.23 29.58 2010-11-27 01:42:43.000 331 33345.28 302.15 2363.16 29.58 2010-11-27 01:42:44.000 331 33345.21 302.19 2363.18 29.58 2010-11-27 01:42:45.000 331 33345.26 302.17 2363.24 29.58 2010-11-27 01:42:46.000 331 33345.25 302.15 2363.22 29.58 2010-11-27 01:42:47.000 331 33345.21 302.14 2363.19 29.58 2010-11-27 01:42:48.000 331 33345.17 302.18 2363.16 29.58 2010-11-27 01:42:49.000 331 33345.17 302.18 2363.16 29.58 2010-11-27 01:42:50.000 331 33345.18 302.14 2363.20 29.58 2010-11-27 01:42:51.000 331 33345.29 302.14 2363.24 29.58 2010-11-27 01:42:52.000 331 33345.22 302.12 2363.23 29.58 2010-11-27 01:42:53.000 331 33345.24 302.16 2363.21 29.58 2010-11-27 01:42:54.000 331 33345.18 302.15 2363.19 29.58 2010-11-27 01:42:55.000 331 33345.23 302.23 2363.13 29.58 2010-11-27 01:42:56.000 331 33345.23 302.20 2363.25 29.58 2010-11-27 01:42:57.000 331 33345.18 302.15 2363.24 29.58 2010-11-27 01:42:58.000 331 33345.10 302.16 2363.19 29.58 2010-11-27 01:42:59.000 331 33345.18 302.12 2363.19 29.58 2010-11-27 01:43:00.000 331 33345.20 302.18 2363.16 29.58 2010-11-27 01:43:01.000 331 33345.13 302.17 2363.24 29.58 2010-11-27 01:43:02.000 331 33345.27 302.19 2363.19 29.58 2010-11-27 01:43:03.000 331 33345.21 302.14 2363.12 29.58 2010-11-27 01:43:04.000 331 33345.19 302.16 2363.14 29.58 2010-11-27 01:43:05.000 331 33345.19 302.12 2363.28 29.58 2010-11-27 01:43:06.000 331 33345.18 302.13 2363.15 29.58 2010-11-27 01:43:07.000 331 33345.22 302.10 2363.17 29.58 2010-11-27 01:43:08.000 331 33345.25 302.13 2363.23 29.58 2010-11-27 01:43:09.000 331 33345.20 302.12 2363.24 29.58 2010-11-27 01:43:10.000 331 33345.22 302.13 2363.21 29.58 2010-11-27 01:43:11.000 331 33345.22 302.15 2363.29 29.58 2010-11-27 01:43:12.000 331 33345.22 302.14 2363.17 29.58 2010-11-27 01:43:13.000 331 33345.22 302.13 2363.17 29.58 2010-11-27 01:43:14.000 331 33345.26 302.14 2363.21 29.58 2010-11-27 01:43:15.000 331 33345.22 302.14 2363.16 29.58 2010-11-27 01:43:16.000 331 33345.23 302.13 2363.24 29.58 2010-11-27 01:43:17.000 331 33345.25 302.10 2363.13 29.58 2010-11-27 01:43:18.000 331 33345.24 302.12 2363.13 29.58 2010-11-27 01:43:19.000 331 33345.20 302.12 2363.18 29.58 2010-11-27 01:43:20.000 331 33345.22 302.10 2363.10 29.58 2010-11-27 01:43:21.000 331 33345.27 302.13 2363.20 29.58 2010-11-27 01:43:22.000 331 33345.21 302.13 2363.16 29.58 2010-11-27 01:43:23.000 331 33345.35 302.15 2363.26 29.58 2010-11-27 01:43:24.000 331 33345.26 302.14 2363.16 29.58 2010-11-27 01:43:25.000 331 33345.26 302.15 2363.25 29.58 2010-11-27 01:43:26.000 331 33345.19 302.14 2363.17 29.58 2010-11-27 01:43:27.000 331 33345.29 302.16 2363.18 29.58 2010-11-27 01:43:28.000 331 33345.18 302.16 2363.10 29.58 2010-11-27 01:43:29.000 331 33345.27 302.18 2363.15 29.58 2010-11-27 01:43:30.000 331 33345.34 302.17 2363.13 29.58 2010-11-27 01:43:31.000 331 33345.31 302.09 2363.12 29.58 2010-11-27 01:43:32.000 331 33345.28 302.10 2363.17 29.58 2010-11-27 01:43:33.000 331 33345.26 302.13 2363.24 29.58 2010-11-27 01:43:34.000 331 33345.16 302.14 2363.20 29.58 2010-11-27 01:43:35.000 331 33345.28 302.14 2363.22 29.58 2010-11-27 01:43:36.000 331 33345.22 302.17 2363.22 29.58 2010-11-27 01:43:37.000 331 33345.29 302.18 2363.24 29.58 2010-11-27 01:43:38.000 331 33345.25 302.10 2363.17 29.58 2010-11-27 01:43:39.000 331 33345.28 302.13 2363.22 29.58 2010-11-27 01:43:40.000 331 33345.26 302.11 2363.20 29.58 2010-11-27 01:43:41.000 331 33345.25 302.14 2363.19 29.58 2010-11-27 01:43:42.000 331 33345.33 302.17 2363.24 29.58 2010-11-27 01:43:43.000 331 33345.23 302.12 2363.19 29.58 2010-11-27 01:43:44.000 331 33345.22 302.17 2363.22 29.58 2010-11-27 01:43:45.000 331 33345.22 302.18 2363.29 29.58 2010-11-27 01:43:46.000 331 33345.26 302.18 2363.28 29.58 2010-11-27 01:43:47.000 331 33345.24 302.13 2363.25 29.58 2010-11-27 01:43:48.000 331 33345.27 302.10 2363.34 29.58 2010-11-27 01:43:49.000 331 33345.21 302.10 2363.21 29.58 2010-11-27 01:43:50.000 331 33345.32 302.12 2363.13 29.58 2010-11-27 01:43:51.000 331 33345.36 302.11 2363.26 29.58 2010-11-27 01:43:52.000 331 33345.26 302.08 2363.21 29.58 2010-11-27 01:43:53.000 331 33345.25 302.13 2363.16 29.58 2010-11-27 01:43:54.000 331 33345.30 302.10 2363.26 29.58 2010-11-27 01:43:55.000 331 33345.25 302.07 2363.24 29.58 2010-11-27 01:43:56.000 331 33345.31 302.09 2363.26 29.58 2010-11-27 01:43:57.000 331 33345.35 302.09 2363.18 29.58 2010-11-27 01:43:58.000 331 33345.26 302.09 2363.19 29.58 2010-11-27 01:43:59.000 331 33345.29 302.10 2363.16 29.58 2010-11-27 01:44:00.000 331 33345.23 302.11 2363.16 29.58 2010-11-27 01:44:01.000 331 33345.28 302.10 2363.18 29.58 2010-11-27 01:44:02.000 331 33345.26 302.10 2363.22 29.58 2010-11-27 01:44:03.000 331 33345.28 302.08 2363.24 29.58 2010-11-27 01:44:04.000 331 33345.26 302.10 2363.21 29.58 2010-11-27 01:44:05.000 331 33345.20 302.10 2363.17 29.58 2010-11-27 01:44:06.000 331 33345.25 302.14 2363.11 29.58 2010-11-27 01:44:07.000 331 33345.34 302.14 2363.29 29.58 2010-11-27 01:44:08.000 331 33345.29 302.10 2363.16 29.58 2010-11-27 01:44:09.000 331 33345.26 302.06 2363.16 29.58 2010-11-27 01:44:10.000 331 33345.26 302.09 2363.20 29.58 2010-11-27 01:44:11.000 331 33345.31 302.07 2363.26 29.58 2010-11-27 01:44:12.000 331 33345.25 302.10 2363.15 29.58 2010-11-27 01:44:13.000 331 33345.32 302.11 2363.18 29.58 2010-11-27 01:44:14.000 331 33345.31 302.09 2363.22 29.58 2010-11-27 01:44:15.000 331 33345.26 302.08 2363.22 29.58 2010-11-27 01:44:16.000 331 33345.23 302.07 2363.25 29.58 2010-11-27 01:44:17.000 331 33345.27 302.08 2363.26 29.58 2010-11-27 01:44:18.000 331 33345.27 302.10 2363.19 29.58 2010-11-27 01:44:19.000 331 33345.26 302.04 2363.24 29.58 2010-11-27 01:44:20.000 331 33345.31 302.12 2363.22 29.58 2010-11-27 01:44:21.000 331 33345.34 302.06 2363.19 29.58 2010-11-27 01:44:22.000 331 33345.25 302.05 2363.18 29.58 2010-11-27 01:44:23.000 331 33345.31 302.04 2363.12 29.58 2010-11-27 01:44:24.000 331 33345.29 302.07 2363.22 29.58 2010-11-27 01:44:25.000 331 33345.22 302.03 2363.09 29.58 2010-11-27 01:44:26.000 331 33345.26 302.08 2363.17 29.58 2010-11-27 01:44:27.000 331 33345.24 302.08 2363.25 29.58 2010-11-27 01:44:28.000 331 33345.18 302.07 2363.32 29.58 2010-11-27 01:44:29.000 331 33345.18 302.06 2363.26 29.58 2010-11-27 01:44:30.000 331 33345.23 302.10 2363.24 29.58 2010-11-27 01:44:31.000 331 33345.25 302.07 2363.19 29.58 2010-11-27 01:44:32.000 331 33345.25 302.07 2363.29 29.58 2010-11-27 01:44:33.000 331 33345.25 302.05 2363.11 29.58 2010-11-27 01:44:34.000 331 33345.28 302.02 2363.12 29.58 2010-11-27 01:44:35.000 331 33345.22 302.05 2363.20 29.58 2010-11-27 01:44:36.000 331 33345.25 302.03 2363.21 29.58 2010-11-27 01:44:37.000 331 33345.21 302.09 2363.12 29.58 2010-11-27 01:44:38.000 331 33345.13 302.06 2363.13 29.58 2010-11-27 01:44:39.000 331 33345.24 302.07 2363.15 29.58 2010-11-27 01:44:40.000 331 33345.23 302.08 2363.11 29.58 2010-11-27 01:44:41.000 331 33345.31 302.05 2363.18 29.58 2010-11-27 01:44:42.000 331 33345.22 302.02 2363.16 29.58 2010-11-27 01:44:43.000 331 33345.18 302.09 2363.23 29.58 2010-11-27 01:44:44.000 331 33345.20 302.05 2363.21 29.58 2010-11-27 01:44:45.000 331 33345.33 302.04 2363.22 29.58 2010-11-27 01:44:46.000 331 33345.29 302.08 2363.22 29.58 2010-11-27 01:44:47.000 331 33345.32 302.12 2363.15 29.58 2010-11-27 01:44:48.000 331 33345.24 302.08 2363.17 29.58 2010-11-27 01:44:49.000 331 33345.23 302.10 2363.16 29.58 2010-11-27 01:44:50.000 331 33345.33 302.06 2363.10 29.58 2010-11-27 01:44:51.000 331 33345.22 302.07 2363.18 29.58 2010-11-27 01:44:52.000 331 33345.23 302.08 2363.15 29.58 2010-11-27 01:44:53.000 331 33345.21 302.08 2363.20 29.58 2010-11-27 01:44:54.000 331 33345.31 302.12 2363.14 29.58 2010-11-27 01:44:55.000 331 33345.26 302.10 2363.17 29.58 2010-11-27 01:44:56.000 331 33345.24 302.09 2363.11 29.58 2010-11-27 01:44:57.000 331 33345.31 302.07 2363.22 29.58 2010-11-27 01:44:58.000 331 33345.30 302.04 2363.16 29.58 2010-11-27 01:44:59.000 331 33345.29 302.07 2363.14 29.58 2010-11-27 01:45:00.000 331 33345.29 302.03 2363.14 29.58 2010-11-27 01:45:01.000 331 33345.29 302.04 2363.15 29.58 2010-11-27 01:45:02.000 331 33345.21 302.08 2363.09 29.58 2010-11-27 01:45:03.000 331 33345.30 302.04 2363.05 29.58 2010-11-27 01:45:04.000 331 33345.24 302.02 2363.13 29.58 2010-11-27 01:45:05.000 331 33345.29 302.07 2363.11 29.58 2010-11-27 01:45:06.000 331 33345.31 302.04 2363.15 29.58 2010-11-27 01:45:07.000 331 33345.27 301.99 2363.13 29.58 2010-11-27 01:45:08.000 331 33345.29 302.06 2363.13 29.58 2010-11-27 01:45:09.000 331 33345.28 302.08 2363.11 29.58 2010-11-27 01:45:10.000 331 33345.29 302.06 2363.12 29.58 2010-11-27 01:45:11.000 331 33345.28 302.02 2363.15 29.58 2010-11-27 01:45:12.000 331 33345.23 302.07 2363.13 29.58 2010-11-27 01:45:13.000 331 33345.27 302.05 2363.12 29.58 2010-11-27 01:45:14.000 331 33345.19 302.04 2363.17 29.58 2010-11-27 01:45:15.000 331 33345.37 302.04 2363.09 29.58 2010-11-27 01:45:16.000 331 33345.29 302.04 2363.14 29.58 2010-11-27 01:45:17.000 331 33345.27 302.05 2363.16 29.58 2010-11-27 01:45:18.000 331 33345.33 302.05 2363.09 29.58 2010-11-27 01:45:19.000 331 33345.35 302.02 2363.09 29.58 2010-11-27 01:45:20.000 331 33345.32 302.06 2363.12 29.58 2010-11-27 01:45:21.000 331 33345.35 301.98 2363.16 29.58 2010-11-27 01:45:22.000 331 33345.32 302.00 2363.13 29.58 2010-11-27 01:45:23.000 331 33345.31 302.00 2363.10 29.58 2010-11-27 01:45:24.000 331 33345.29 302.02 2363.13 29.58 2010-11-27 01:45:25.000 331 33345.28 302.00 2363.11 29.58 2010-11-27 01:45:26.000 331 33345.26 302.02 2363.11 29.58 2010-11-27 01:45:27.000 331 33345.41 302.06 2363.01 29.58 2010-11-27 01:45:28.000 331 33345.27 302.04 2363.07 29.58 2010-11-27 01:45:29.000 331 33345.25 302.00 2363.12 29.58 2010-11-27 01:45:30.000 331 33345.30 302.02 2363.12 29.58 2010-11-27 01:45:31.000 331 33345.19 302.02 2363.12 29.58 2010-11-27 01:45:32.000 331 33345.33 301.99 2363.15 29.58 2010-11-27 01:45:33.000 331 33345.26 302.00 2363.21 29.58 2010-11-27 01:45:34.000 331 33345.25 302.01 2363.14 29.58 2010-11-27 01:45:35.000 331 33345.28 302.05 2363.16 29.58 2010-11-27 01:45:36.000 331 33345.34 302.00 2363.14 29.58 2010-11-27 01:45:37.000 331 33345.35 301.92 2363.16 29.58 2010-11-27 01:45:38.000 331 33345.31 302.00 2363.13 29.58 2010-11-27 01:45:39.000 331 33345.44 301.97 2363.09 29.58 2010-11-27 01:45:40.000 331 33345.35 301.97 2363.07 29.58 2010-11-27 01:45:41.000 331 33345.35 301.97 2363.12 29.58 2010-11-27 01:45:42.000 331 33345.31 301.95 2363.09 29.58 2010-11-27 01:45:43.000 331 33345.35 301.95 2363.16 29.58 2010-11-27 01:45:44.000 331 33345.32 301.93 2363.17 29.58 2010-11-27 01:45:45.000 331 33345.29 301.93 2363.16 29.58 2010-11-27 01:45:46.000 331 33345.34 301.93 2363.16 29.58 2010-11-27 01:45:47.000 331 33345.36 301.95 2363.10 29.58 2010-11-27 01:45:48.000 331 33345.31 301.95 2363.11 29.58 2010-11-27 01:45:49.000 331 33345.20 301.94 2363.12 29.58 2010-11-27 01:45:50.000 331 33345.36 301.93 2363.09 29.58 2010-11-27 01:45:51.000 331 33345.32 301.96 2363.10 29.58 2010-11-27 01:45:52.000 331 33345.33 301.93 2363.10 29.58 2010-11-27 01:45:53.000 331 33345.32 301.98 2363.07 29.58 2010-11-27 01:45:54.000 331 33345.32 301.96 2363.15 29.58 2010-11-27 01:45:55.000 331 33345.35 301.94 2363.13 29.58 2010-11-27 01:45:56.000 331 33345.25 301.95 2363.17 29.58 2010-11-27 01:45:57.000 331 33345.28 301.93 2363.01 29.58 2010-11-27 01:45:58.000 331 33345.33 301.92 2363.08 29.58 2010-11-27 01:45:59.000 331 33345.36 301.95 2363.09 29.58 2010-11-27 01:46:00.000 331 33345.41 301.93 2363.12 29.58 2010-11-27 01:46:01.000 331 33345.23 301.94 2363.13 29.58 2010-11-27 01:46:02.000 331 33345.41 301.95 2363.14 29.58 2010-11-27 01:46:03.000 331 33345.41 301.96 2363.06 29.58 2010-11-27 01:46:04.000 331 33345.31 301.95 2363.07 29.58 2010-11-27 01:46:05.000 331 33345.35 301.94 2363.11 29.58 2010-11-27 01:46:06.000 331 33345.39 301.93 2363.14 29.58 2010-11-27 01:46:07.000 331 33345.47 301.89 2363.07 29.58 2010-11-27 01:46:08.000 331 33345.36 301.93 2363.10 29.58 2010-11-27 01:46:09.000 331 33345.33 301.96 2363.10 29.58 2010-11-27 01:46:10.000 331 33345.36 301.93 2363.12 29.58 2010-11-27 01:46:11.000 331 33345.38 301.96 2363.17 29.58 2010-11-27 01:46:12.000 331 33345.43 301.92 2363.15 29.58 2010-11-27 01:46:13.000 331 33345.46 301.90 2363.14 29.58 2010-11-27 01:46:14.000 331 33345.38 301.94 2363.13 29.58 2010-11-27 01:46:15.000 331 33345.36 301.95 2363.12 29.58 2010-11-27 01:46:16.000 331 33345.33 301.92 2363.11 29.58 2010-11-27 01:46:17.000 331 33345.40 301.95 2363.10 29.58 2010-11-27 01:46:18.000 331 33345.42 301.93 2363.07 29.58 2010-11-27 01:46:19.000 331 33345.42 301.95 2363.09 29.58 2010-11-27 01:46:20.000 331 33345.35 301.92 2363.12 29.58 2010-11-27 01:46:21.000 331 33345.43 301.91 2363.20 29.58 2010-11-27 01:46:22.000 331 33345.41 301.92 2363.15 29.58 2010-11-27 01:46:23.000 331 33345.41 301.88 2363.10 29.58 2010-11-27 01:46:24.000 331 33345.33 301.94 2363.10 29.58 2010-11-27 01:46:25.000 331 33345.31 301.89 2363.12 29.58 2010-11-27 01:46:26.000 331 33345.34 301.89 2363.10 29.58 2010-11-27 01:46:27.000 331 33345.48 301.86 2363.08 29.58 2010-11-27 01:46:28.000 331 33345.32 301.86 2363.00 29.58 2010-11-27 01:46:29.000 331 33345.32 301.89 2363.16 29.58 2010-11-27 01:46:30.000 331 33345.39 301.83 2363.06 29.58 2010-11-27 01:46:31.000 331 33345.36 301.89 2363.10 29.58 2010-11-27 01:46:32.000 331 33345.37 301.87 2363.09 29.58 2010-11-27 01:46:33.000 331 33345.35 301.89 2363.10 29.58 2010-11-27 01:46:34.000 331 33345.39 301.89 2363.15 29.58 2010-11-27 01:46:35.000 331 33345.39 301.87 2363.13 29.58 2010-11-27 01:46:36.000 331 33345.41 301.85 2363.10 29.58 2010-11-27 01:46:37.000 331 33345.34 301.87 2363.09 29.58 2010-11-27 01:46:38.000 331 33345.44 301.84 2363.06 29.58 2010-11-27 01:46:39.000 331 33345.51 301.89 2363.10 29.58 2010-11-27 01:46:40.000 331 33345.34 301.85 2363.10 29.58 2010-11-27 01:46:41.000 331 33345.39 301.87 2363.01 29.58 2010-11-27 01:46:42.000 331 33345.41 301.87 2363.07 29.58 2010-11-27 01:46:43.000 331 33345.41 301.88 2363.02 29.58 2010-11-27 01:46:44.000 331 33345.40 301.87 2363.06 29.58 2010-11-27 01:46:45.000 331 33345.45 301.85 2363.05 29.58 2010-11-27 01:46:46.000 331 33345.44 301.85 2363.07 29.58 2010-11-27 01:46:47.000 331 33345.39 301.85 2363.11 29.58 2010-11-27 01:46:48.000 331 33345.45 301.87 2363.09 29.58 2010-11-27 01:46:49.000 331 33345.44 301.85 2363.08 29.58 2010-11-27 01:46:50.000 331 33345.49 301.85 2363.10 29.58 2010-11-27 01:46:51.000 331 33345.43 301.82 2363.11 29.58 2010-11-27 01:46:52.000 331 33345.47 301.89 2363.07 29.58 2010-11-27 01:46:53.000 331 33345.43 301.84 2363.00 29.58 2010-11-27 01:46:54.000 331 33345.39 301.91 2363.01 29.58 2010-11-27 01:46:55.000 331 33345.34 301.85 2363.04 29.58 2010-11-27 01:46:56.000 331 33345.36 301.87 2363.18 29.58 2010-11-27 01:46:57.000 331 33345.36 301.82 2363.07 29.58 2010-11-27 01:46:58.000 331 33345.38 301.79 2363.09 29.58 2010-11-27 01:46:59.000 331 33345.41 301.83 2363.07 29.58 2010-11-27 01:47:00.000 331 33345.50 301.85 2363.09 29.58 2010-11-27 01:47:01.000 331 33345.41 301.87 2363.09 29.58 2010-11-27 01:47:02.000 331 33345.51 301.84 2363.00 29.58 2010-11-27 01:47:03.000 331 33345.55 301.83 2363.03 29.58 2010-11-27 01:47:04.000 331 33345.42 301.82 2363.07 29.58 2010-11-27 01:47:05.000 331 33345.44 301.87 2363.07 29.58 2010-11-27 01:47:06.000 331 33345.43 301.86 2363.06 29.58 2010-11-27 01:47:07.000 331 33345.44 301.87 2363.07 29.58 2010-11-27 01:47:08.000 331 33345.43 301.83 2363.00 29.58 2010-11-27 01:47:09.000 331 33345.45 301.82 2363.08 29.58 2010-11-27 01:47:10.000 331 33345.46 301.80 2363.09 29.58 2010-11-27 01:47:11.000 331 33345.42 301.80 2363.03 29.58 2010-11-27 01:47:12.000 331 33345.41 301.83 2363.04 29.58 2010-11-27 01:47:13.000 331 33345.43 301.85 2363.03 29.58 2010-11-27 01:47:14.000 331 33345.46 301.81 2363.02 29.58 2010-11-27 01:47:15.000 331 33345.50 301.84 2363.03 29.58 2010-11-27 01:47:16.000 331 33345.44 301.83 2362.97 29.58 2010-11-27 01:47:17.000 331 33345.49 301.85 2363.05 29.58 2010-11-27 01:47:18.000 331 33345.56 301.84 2363.09 29.58 2010-11-27 01:47:19.000 331 33345.38 301.86 2363.09 29.58 2010-11-27 01:47:20.000 331 33345.45 301.85 2363.14 29.58 2010-11-27 01:47:21.000 331 33345.42 301.82 2363.05 29.58 2010-11-27 01:47:22.000 331 33345.46 301.83 2363.10 29.58 2010-11-27 01:47:23.000 331 33345.44 301.83 2363.10 29.58 2010-11-27 01:47:24.000 331 33345.37 301.84 2363.00 29.58 2010-11-27 01:47:25.000 331 33345.42 301.88 2363.05 29.58 2010-11-27 01:47:26.000 331 33345.39 301.86 2363.07 29.58 2010-11-27 01:47:27.000 331 33345.47 301.83 2362.99 29.58 2010-11-27 01:47:28.000 331 33345.35 301.85 2363.00 29.58 2010-11-27 01:47:29.000 331 33345.44 301.83 2363.10 29.58 2010-11-27 01:47:30.000 331 33345.47 301.79 2363.05 29.58 2010-11-27 01:47:31.000 331 33345.50 301.84 2363.07 29.58 2010-11-27 01:47:32.000 331 33345.40 301.87 2363.02 29.58 2010-11-27 01:47:33.000 331 33345.50 301.82 2363.07 29.58 2010-11-27 01:47:34.000 331 33345.42 301.82 2363.07 29.58 2010-11-27 01:47:35.000 331 33345.51 301.86 2363.02 29.58 2010-11-27 01:47:36.000 331 33345.43 301.85 2363.05 29.58 2010-11-27 01:47:37.000 331 33345.47 301.87 2363.03 29.58 2010-11-27 01:47:38.000 331 33345.48 301.82 2362.96 29.58 2010-11-27 01:47:39.000 331 33345.38 301.81 2363.05 29.58 2010-11-27 01:47:40.000 331 33345.47 301.79 2363.07 29.58 2010-11-27 01:47:41.000 331 33345.46 301.80 2363.06 29.58 2010-11-27 01:47:42.000 331 33345.41 301.81 2363.06 29.58 2010-11-27 01:47:43.000 331 33345.42 301.86 2363.03 29.58 2010-11-27 01:47:44.000 331 33345.44 301.82 2363.09 29.58 2010-11-27 01:47:45.000 331 33345.57 301.81 2363.10 29.58 2010-11-27 01:47:46.000 331 33345.52 301.84 2363.07 29.58 2010-11-27 01:47:47.000 331 33345.45 301.81 2363.03 29.58 2010-11-27 01:47:48.000 331 33345.52 301.84 2363.06 29.58 2010-11-27 01:47:49.000 331 33345.41 301.85 2363.00 29.58 2010-11-27 01:47:50.000 331 33345.48 301.81 2363.05 29.58 2010-11-27 01:47:51.000 331 33345.53 301.82 2363.05 29.58 2010-11-27 01:47:52.000 331 33345.44 301.82 2363.07 29.58 2010-11-27 01:47:53.000 331 33345.48 301.81 2363.05 29.58 2010-11-27 01:47:54.000 331 33345.39 301.87 2363.07 29.58 2010-11-27 01:47:55.000 331 33345.51 301.83 2363.10 29.58 2010-11-27 01:47:56.000 331 33345.41 301.84 2363.04 29.58 2010-11-27 01:47:57.000 331 33345.50 301.81 2363.11 29.58 2010-11-27 01:47:58.000 331 33345.38 301.83 2363.10 29.58 2010-11-27 01:47:59.000 331 33345.41 301.85 2363.11 29.58 2010-11-27 01:48:00.000 331 33345.44 301.82 2363.06 29.58 2010-11-27 01:48:01.000 331 33345.45 301.86 2363.09 29.58 2010-11-27 01:48:02.000 331 33345.39 301.81 2363.03 29.58 2010-11-27 01:48:03.000 331 33345.50 301.88 2363.03 29.58 2010-11-27 01:48:04.000 331 33345.47 301.84 2363.10 29.58 2010-11-27 01:48:05.000 331 33345.49 301.86 2363.03 29.58 2010-11-27 01:48:06.000 331 33345.48 301.86 2363.07 29.58 2010-11-27 01:48:07.000 331 33345.43 301.83 2362.97 29.58 2010-11-27 01:48:08.000 331 33345.43 301.83 2363.12 29.58 2010-11-27 01:48:09.000 331 33345.54 301.83 2363.07 29.58 2010-11-27 01:48:10.000 331 33345.42 301.86 2363.06 29.58 2010-11-27 01:48:11.000 331 33345.42 301.87 2363.04 29.58 2010-11-27 01:48:12.000 331 33345.42 301.89 2363.04 29.58 2010-11-27 01:48:13.000 331 33345.43 301.87 2363.05 29.58 2010-11-27 01:48:14.000 331 33345.29 301.84 2363.09 29.58 2010-11-27 01:48:15.000 331 33345.42 301.83 2363.12 29.58 2010-11-27 01:48:16.000 331 33345.34 301.87 2363.07 29.58 2010-11-27 01:48:17.000 331 33345.45 301.87 2363.04 29.58 2010-11-27 01:48:18.000 331 33345.44 301.81 2363.05 29.58 2010-11-27 01:48:19.000 331 33345.47 301.84 2363.05 29.58 2010-11-27 01:48:20.000 331 33345.36 301.83 2363.09 29.58 2010-11-27 01:48:21.000 331 33345.57 301.84 2363.03 29.58 2010-11-27 01:48:22.000 331 33345.47 301.83 2363.02 29.58 2010-11-27 01:48:23.000 331 33345.50 301.79 2363.09 29.58 2010-11-27 01:48:24.000 331 33345.53 301.83 2363.07 29.58 2010-11-27 01:48:25.000 331 33345.53 301.79 2363.05 29.58 2010-11-27 01:48:26.000 331 33345.47 301.84 2363.10 29.58 2010-11-27 01:48:27.000 331 33345.51 301.88 2363.04 29.58 2010-11-27 01:48:28.000 331 33345.45 301.85 2363.02 29.58 2010-11-27 01:48:29.000 331 33345.45 301.81 2363.12 29.58 2010-11-27 01:48:30.000 331 33345.53 301.83 2363.11 29.58 2010-11-27 01:48:31.000 331 33345.44 301.80 2363.07 29.58 2010-11-27 01:48:32.000 331 33345.43 301.78 2363.13 29.58 2010-11-27 01:48:33.000 331 33345.60 301.82 2363.10 29.58 2010-11-27 01:48:34.000 331 33345.51 301.82 2363.10 29.58 2010-11-27 01:48:35.000 331 33345.47 301.78 2362.96 29.58 2010-11-27 01:48:36.000 331 33345.53 301.80 2362.99 29.58 2010-11-27 01:48:37.000 331 33345.56 301.78 2363.13 29.58 2010-11-27 01:48:38.000 331 33345.51 301.78 2363.10 29.58 2010-11-27 01:48:39.000 331 33345.56 301.80 2363.12 29.58 2010-11-27 01:48:40.000 331 33345.43 301.77 2363.07 29.58 2010-11-27 01:48:41.000 331 33345.47 301.81 2363.01 29.58 2010-11-27 01:48:42.000 331 33345.38 301.80 2363.04 29.58 2010-11-27 01:48:43.000 331 33345.37 301.78 2363.02 29.58 2010-11-27 01:48:44.000 331 33345.50 301.80 2363.04 29.58 2010-11-27 01:48:45.000 331 33345.48 301.80 2363.18 29.58 2010-11-27 01:48:46.000 331 33345.47 301.81 2363.08 29.58 2010-11-27 01:48:47.000 331 33345.56 301.79 2363.09 29.58 2010-11-27 01:48:48.000 331 33345.51 301.79 2363.07 29.58 2010-11-27 01:48:49.000 331 33345.51 301.75 2363.06 29.58 2010-11-27 01:48:50.000 331 33345.49 301.77 2363.07 29.58 2010-11-27 01:48:51.000 331 33345.44 301.76 2363.04 29.58 2010-11-27 01:48:52.000 331 33345.49 301.73 2363.07 29.58 2010-11-27 01:48:53.000 331 33345.49 301.77 2363.09 29.58 2010-11-27 01:48:54.000 331 33345.49 301.80 2363.10 29.58 2010-11-27 01:48:55.000 331 33345.40 301.77 2362.99 29.58 2010-11-27 01:48:56.000 331 33345.47 301.79 2363.10 29.58 2010-11-27 01:48:57.000 331 33345.49 301.77 2363.06 29.58 2010-11-27 01:48:58.000 331 33345.42 301.75 2363.08 29.58 2010-11-27 01:48:59.000 331 33345.50 301.79 2363.01 29.58 2010-11-27 01:49:00.000 331 33345.47 301.76 2363.06 29.58 2010-11-27 01:49:01.000 331 33345.47 301.79 2363.03 29.58 2010-11-27 01:49:02.000 331 33345.52 301.76 2363.05 29.58 2010-11-27 01:49:03.000 331 33345.51 301.78 2363.05 29.58 2010-11-27 01:49:04.000 331 33345.46 301.78 2362.99 29.58 2010-11-27 01:49:05.000 331 33345.54 301.77 2363.05 29.58 2010-11-27 01:49:06.000 331 33345.51 301.78 2363.05 29.58 2010-11-27 01:49:07.000 331 33345.46 301.75 2363.00 29.58 2010-11-27 01:49:08.000 331 33345.53 301.76 2362.99 29.58 2010-11-27 01:49:09.000 331 33345.53 301.76 2363.05 29.58 2010-11-27 01:49:10.000 331 33345.36 301.74 2362.99 29.58 2010-11-27 01:49:11.000 331 33345.51 301.75 2363.09 29.58 2010-11-27 01:49:12.000 331 33345.46 301.75 2363.00 29.58 2010-11-27 01:49:13.000 331 33345.60 301.74 2363.04 29.58 2010-11-27 01:49:14.000 331 33345.50 301.76 2362.99 29.58 2010-11-27 01:49:15.000 331 33345.56 301.77 2363.04 29.58 2010-11-27 01:49:16.000 331 33345.54 301.76 2362.97 29.58 2010-11-27 01:49:17.000 331 33345.57 301.71 2363.00 29.58 2010-11-27 01:49:18.000 331 33345.54 301.75 2363.04 29.58 2010-11-27 01:49:19.000 331 33345.68 301.75 2363.03 29.58 2010-11-27 01:49:20.000 331 33345.54 301.79 2363.01 29.58 2010-11-27 01:49:21.000 331 33345.43 301.77 2363.03 29.58 2010-11-27 01:49:22.000 331 33345.54 301.77 2363.00 29.58 2010-11-27 01:49:23.000 331 33345.54 301.77 2363.03 29.58 2010-11-27 01:49:24.000 331 33345.52 301.75 2363.04 29.58 2010-11-27 01:49:25.000 331 33345.55 301.76 2363.05 29.58 2010-11-27 01:49:26.000 331 33345.57 301.79 2363.02 29.58 2010-11-27 01:49:27.000 331 33345.60 301.76 2362.99 29.58 2010-11-27 01:49:28.000 331 33345.48 301.73 2363.00 29.58 2010-11-27 01:49:29.000 331 33345.57 301.71 2363.06 29.58 2010-11-27 01:49:30.000 331 33345.50 301.71 2363.03 29.58 2010-11-27 01:49:31.000 331 33345.53 301.75 2363.01 29.58 2010-11-27 01:49:32.000 331 33345.50 301.78 2363.01 29.58 2010-11-27 01:49:33.000 331 33345.59 301.76 2363.01 29.58 2010-11-27 01:49:34.000 331 33345.49 301.75 2363.05 29.58 2010-11-27 01:49:35.000 331 33345.60 301.78 2363.01 29.58 2010-11-27 01:49:36.000 331 33345.53 301.80 2363.03 29.58 2010-11-27 01:49:37.000 331 33345.43 301.74 2362.99 29.58 2010-11-27 01:49:38.000 331 33345.49 301.80 2363.10 29.58 2010-11-27 01:49:39.000 331 33345.59 301.78 2363.00 29.58 2010-11-27 01:49:40.000 331 33345.47 301.77 2363.02 29.58 2010-11-27 01:49:41.000 331 33345.59 301.77 2363.05 29.58 2010-11-27 01:49:42.000 331 33345.48 301.75 2362.96 29.58 2010-11-27 01:49:43.000 331 33345.59 301.74 2363.03 29.58 2010-11-27 01:49:44.000 331 33345.57 301.72 2363.09 29.58 2010-11-27 01:49:45.000 331 33345.44 301.75 2362.99 29.58 2010-11-27 01:49:46.000 331 33345.47 301.77 2362.95 29.58 2010-11-27 01:49:47.000 331 33345.48 301.78 2363.06 29.58 2010-11-27 01:49:48.000 331 33345.49 301.75 2363.09 29.58 2010-11-27 01:49:49.000 331 33345.46 301.77 2363.05 29.58 2010-11-27 01:49:50.000 331 33345.43 301.76 2363.09 29.58 2010-11-27 01:49:51.000 331 33345.55 301.76 2363.01 29.58 2010-11-27 01:49:52.000 331 33345.50 301.77 2362.98 29.58 2010-11-27 01:49:53.000 331 33345.50 301.74 2363.03 29.58 2010-11-27 01:49:54.000 331 33345.54 301.74 2363.06 29.58 2010-11-27 01:49:55.000 331 33345.47 301.76 2362.99 29.58 2010-11-27 01:49:56.000 331 33345.53 301.71 2362.99 29.58 2010-11-27 01:49:57.000 331 33345.55 301.76 2363.01 29.58 2010-11-27 01:49:58.000 331 33345.56 301.73 2363.00 29.58 2010-11-27 01:49:59.000 331 33345.46 301.74 2362.98 29.58 2010-11-27 01:50:00.000 331 33345.51 301.77 2362.98 29.58 2010-11-27 01:50:01.000 331 33345.55 301.72 2362.97 29.58 2010-11-27 01:50:02.000 331 33345.41 301.72 2362.97 29.58 2010-11-27 01:50:03.000 331 33345.53 301.77 2363.13 29.58 2010-11-27 01:50:04.000 331 33345.61 301.70 2363.02 29.58 2010-11-27 01:50:05.000 331 33345.52 301.69 2363.04 29.58 2010-11-27 01:50:06.000 331 33345.54 301.71 2363.06 29.58 2010-11-27 01:50:07.000 331 33345.56 301.67 2363.01 29.58 2010-11-27 01:50:08.000 331 33345.44 301.68 2363.01 29.58 2010-11-27 01:50:09.000 331 33345.63 301.72 2363.01 29.58 2010-11-27 01:50:10.000 331 33345.58 301.71 2363.05 29.58 2010-11-27 01:50:11.000 331 33345.59 301.66 2363.03 29.58 2010-11-27 01:50:12.000 331 33345.56 301.73 2362.99 29.58 2010-11-27 01:50:13.000 331 33345.55 301.71 2363.06 29.58 2010-11-27 01:50:14.000 331 33345.57 301.68 2363.02 29.58 2010-11-27 01:50:15.000 331 33345.53 301.70 2362.98 29.58 2010-11-27 01:50:16.000 331 33345.56 301.70 2363.06 29.58 2010-11-27 01:50:17.000 331 33345.53 301.67 2363.05 29.58 2010-11-27 01:50:18.000 331 33345.60 301.69 2363.07 29.58 2010-11-27 01:50:19.000 331 33345.57 301.72 2363.06 29.58 2010-11-27 01:50:20.000 331 33345.57 301.69 2363.11 29.58 2010-11-27 01:50:21.000 331 33345.56 301.67 2363.05 29.58 2010-11-27 01:50:22.000 331 33345.64 301.70 2363.12 29.58 2010-11-27 01:50:23.000 331 33345.62 301.69 2363.06 29.58 2010-11-27 01:50:24.000 331 33345.57 301.64 2363.07 29.58 2010-11-27 01:50:25.000 331 33345.56 301.72 2363.06 29.58 2010-11-27 01:50:26.000 331 33345.60 301.68 2363.05 29.58 2010-11-27 01:50:27.000 331 33345.59 301.70 2362.95 29.58 2010-11-27 01:50:28.000 331 33345.54 301.68 2363.03 29.58 2010-11-27 01:50:29.000 331 33345.53 301.66 2362.97 29.58 2010-11-27 01:50:30.000 331 33345.54 301.70 2362.99 29.58 2010-11-27 01:50:31.000 331 33345.68 301.64 2362.99 29.58 2010-11-27 01:50:32.000 331 33345.63 301.68 2362.91 29.58 2010-11-27 01:50:33.000 331 33345.50 301.69 2362.97 29.58 2010-11-27 01:50:34.000 331 33345.69 301.69 2362.99 29.58 2010-11-27 01:50:35.000 331 33345.63 301.67 2362.99 29.58 2010-11-27 01:50:36.000 331 33345.67 301.67 2363.07 29.58 2010-11-27 01:50:37.000 331 33345.62 301.68 2363.03 29.58 2010-11-27 01:50:38.000 331 33345.59 301.66 2363.00 29.58 2010-11-27 01:50:39.000 331 33345.66 301.68 2362.97 29.58 2010-11-27 01:50:40.000 331 33345.53 301.64 2363.02 29.58 2010-11-27 01:50:41.000 331 33345.60 301.63 2363.01 29.58 2010-11-27 01:50:42.000 331 33345.59 301.63 2362.93 29.58 2010-11-27 01:50:43.000 331 33345.57 301.66 2363.01 29.58 2010-11-27 01:50:44.000 331 33345.61 301.69 2362.95 29.58 2010-11-27 01:50:45.000 331 33345.60 301.67 2362.92 29.58 2010-11-27 01:50:46.000 331 33345.80 301.66 2362.96 29.58 2010-11-27 01:50:47.000 331 33345.61 301.64 2362.97 29.58 2010-11-27 01:50:48.000 331 33345.57 301.69 2362.93 29.58 2010-11-27 01:50:49.000 331 33345.63 301.68 2362.98 29.58 2010-11-27 01:50:50.000 331 33345.57 301.67 2363.04 29.58 2010-11-27 01:50:51.000 331 33345.66 301.64 2362.95 29.58 2010-11-27 01:50:52.000 331 33345.69 301.65 2362.98 29.58 2010-11-27 01:50:53.000 331 33345.58 301.65 2362.97 29.58 2010-11-27 01:50:54.000 331 33345.64 301.61 2362.91 29.58 2010-11-27 01:50:55.000 331 33345.63 301.62 2362.95 29.58 2010-11-27 01:50:56.000 331 33345.52 301.64 2362.95 29.58 2010-11-27 01:50:57.000 331 33345.66 301.61 2362.98 29.58 2010-11-27 01:50:58.000 331 33345.77 301.60 2362.93 29.58 2010-11-27 01:50:59.000 331 33345.62 301.61 2362.95 29.58 2010-11-27 01:51:00.000 331 33345.63 301.63 2363.03 29.58 2010-11-27 01:51:01.000 331 33345.66 301.62 2362.99 29.58 2010-11-27 01:51:02.000 331 33345.62 301.61 2362.96 29.58 2010-11-27 01:51:03.000 331 33345.68 301.59 2362.94 29.58 2010-11-27 01:51:04.000 331 33345.60 301.57 2362.99 29.58 2010-11-27 01:51:05.000 331 33345.59 301.57 2362.97 29.58 2010-11-27 01:51:06.000 331 33345.61 301.63 2362.94 29.58 2010-11-27 01:51:07.000 331 33345.60 301.67 2362.94 29.58 2010-11-27 01:51:08.000 331 33345.68 301.58 2362.97 29.58 2010-11-27 01:51:09.000 331 33345.68 301.62 2362.93 29.58 2010-11-27 01:51:10.000 331 33345.55 301.59 2362.92 29.58 2010-11-27 01:51:11.000 331 33345.70 301.58 2362.90 29.58 2010-11-27 01:51:12.000 331 33345.63 301.66 2363.00 29.58 2010-11-27 01:51:13.000 331 33345.74 301.58 2362.91 29.58 2010-11-27 01:51:14.000 331 33345.68 301.58 2362.95 29.58 2010-11-27 01:51:15.000 331 33345.55 301.60 2362.99 29.58 2010-11-27 01:51:16.000 331 33345.73 301.65 2362.91 29.58 2010-11-27 01:51:17.000 331 33345.66 301.60 2362.87 29.58 2010-11-27 01:51:18.000 331 33345.74 301.62 2362.92 29.58 2010-11-27 01:51:19.000 331 33345.75 301.67 2362.90 29.58 2010-11-27 01:51:20.000 331 33345.68 301.62 2362.93 29.58 2010-11-27 01:51:21.000 331 33345.71 301.61 2362.98 29.58 2010-11-27 01:51:22.000 331 33345.81 301.60 2363.00 29.58 2010-11-27 01:51:23.000 331 33345.75 301.60 2362.96 29.58 2010-11-27 01:51:24.000 331 33345.65 301.57 2362.97 29.58 2010-11-27 01:51:25.000 331 33345.68 301.55 2362.97 29.58 2010-11-27 01:51:26.000 331 33345.70 301.58 2362.91 29.58 2010-11-27 01:51:27.000 331 33345.68 301.59 2362.95 29.58 2010-11-27 01:51:28.000 331 33345.76 301.62 2362.95 29.58 2010-11-27 01:51:29.000 331 33345.70 301.62 2362.96 29.58 2010-11-27 01:51:30.000 331 33345.66 301.58 2362.98 29.58 2010-11-27 01:51:31.000 331 33345.75 301.59 2363.02 29.58 2010-11-27 01:51:32.000 331 33345.71 301.63 2362.89 29.58 2010-11-27 01:51:33.000 331 33345.75 301.58 2362.96 29.58 2010-11-27 01:51:34.000 331 33345.79 301.60 2362.92 29.58 2010-11-27 01:51:35.000 331 33345.67 301.59 2362.93 29.58 2010-11-27 01:51:36.000 331 33345.72 301.58 2362.94 29.58 2010-11-27 01:51:37.000 331 33345.78 301.60 2362.93 29.58 2010-11-27 01:51:38.000 331 33345.76 301.58 2362.98 29.58 2010-11-27 01:51:39.000 331 33345.74 301.62 2362.90 29.58 2010-11-27 01:51:40.000 331 33345.79 301.61 2362.95 29.58 2010-11-27 01:51:41.000 331 33345.74 301.61 2362.88 29.58 2010-11-27 01:51:42.000 331 33345.79 301.61 2362.97 29.58 2010-11-27 01:51:43.000 331 33345.72 301.60 2362.93 29.58 2010-11-27 01:51:44.000 331 33345.69 301.61 2362.97 29.58 2010-11-27 01:51:45.000 331 33345.68 301.60 2362.99 29.58 2010-11-27 01:51:46.000 331 33345.75 301.63 2362.93 29.58 2010-11-27 01:51:47.000 331 33345.71 301.62 2362.90 29.58 2010-11-27 01:51:48.000 331 33345.75 301.57 2362.99 29.58 2010-11-27 01:51:49.000 331 33345.72 301.58 2362.97 29.58 2010-11-27 01:51:50.000 331 33345.72 301.59 2363.02 29.58 2010-11-27 01:51:51.000 331 33345.81 301.60 2362.94 29.58 2010-11-27 01:51:52.000 331 33345.77 301.64 2363.03 29.58 2010-11-27 01:51:53.000 331 33345.76 301.63 2362.98 29.58 2010-11-27 01:51:54.000 331 33345.75 301.59 2362.98 29.58 2010-11-27 01:51:55.000 331 33345.74 301.63 2362.92 29.58 2010-11-27 01:51:56.000 331 33345.74 301.62 2362.92 29.58 2010-11-27 01:51:57.000 331 33345.74 301.61 2362.96 29.58 2010-11-27 01:51:58.000 331 33345.77 301.63 2362.91 29.58 2010-11-27 01:51:59.000 331 33345.80 301.61 2362.91 29.58 2010-11-27 01:52:00.000 331 33345.74 301.61 2363.02 29.58 2010-11-27 01:52:01.000 331 33345.74 301.61 2362.95 29.58 2010-11-27 01:52:02.000 331 33345.78 301.62 2362.96 29.58 2010-11-27 01:52:03.000 331 33345.76 301.63 2362.93 29.58 2010-11-27 01:52:04.000 331 33345.82 301.62 2362.88 29.58 2010-11-27 01:52:05.000 331 33345.78 301.60 2362.96 29.58 2010-11-27 01:52:06.000 331 33345.80 301.59 2362.92 29.58 2010-11-27 01:52:07.000 331 33345.72 301.61 2363.06 29.58 2010-11-27 01:52:08.000 331 33345.70 301.64 2362.92 29.58 2010-11-27 01:52:09.000 331 33345.64 301.62 2362.93 29.58 2010-11-27 01:52:10.000 331 33345.79 301.57 2362.96 29.58 2010-11-27 01:52:11.000 331 33345.69 301.60 2362.96 29.58 2010-11-27 01:52:12.000 331 33345.71 301.61 2363.03 29.58 2010-11-27 01:52:13.000 331 33345.81 301.62 2362.92 29.58 2010-11-27 01:52:14.000 331 33345.70 301.62 2362.93 29.58 2010-11-27 01:52:15.000 331 33345.77 301.65 2362.90 29.58 2010-11-27 01:52:16.000 331 33345.82 301.64 2362.94 29.58 2010-11-27 01:52:17.000 331 33345.85 301.63 2362.94 29.58 2010-11-27 01:52:18.000 331 33345.72 301.62 2363.00 29.58 2010-11-27 01:52:19.000 331 33345.74 301.64 2362.98 29.58 2010-11-27 01:52:20.000 331 33345.71 301.61 2362.94 29.58 2010-11-27 01:52:21.000 331 33345.72 301.64 2362.95 29.58 2010-11-27 01:52:22.000 331 33345.74 301.63 2362.91 29.58 2010-11-27 01:52:23.000 331 33345.61 301.59 2362.99 29.58 2010-11-27 01:52:24.000 331 33345.80 301.64 2362.94 29.58 2010-11-27 01:52:25.000 331 33345.72 301.64 2362.97 29.58 2010-11-27 01:52:26.000 331 33345.77 301.67 2363.03 29.58 2010-11-27 01:52:27.000 331 33345.69 301.60 2362.91 29.58 2010-11-27 01:52:28.000 331 33345.68 301.67 2362.95 29.58 2010-11-27 01:52:29.000 331 33345.66 301.66 2362.97 29.58 2010-11-27 01:52:30.000 331 33345.81 301.64 2363.07 29.58 2010-11-27 01:52:31.000 331 33345.74 301.64 2363.00 29.58 2010-11-27 01:52:32.000 331 33345.79 301.67 2362.88 29.58 2010-11-27 01:52:33.000 331 33345.69 301.63 2362.91 29.58 2010-11-27 01:52:34.000 331 33345.79 301.66 2363.07 29.58 2010-11-27 01:52:35.000 331 33345.72 301.62 2362.95 29.58 2010-11-27 01:52:36.000 331 33345.76 301.58 2363.04 29.58 2010-11-27 01:52:37.000 331 33345.71 301.63 2362.97 29.58 2010-11-27 01:52:38.000 331 33345.73 301.59 2363.07 29.58 2010-11-27 01:52:39.000 331 33345.78 301.66 2362.99 29.58 2010-11-27 01:52:40.000 331 33345.82 301.63 2363.00 29.58 2010-11-27 01:52:41.000 331 33345.69 301.58 2362.97 29.58 2010-11-27 01:52:42.000 331 33345.75 301.66 2362.99 29.58 2010-11-27 01:52:43.000 331 33345.69 301.63 2363.01 29.58 2010-11-27 01:52:44.000 331 33345.73 301.67 2362.92 29.58 2010-11-27 01:52:45.000 331 33345.79 301.61 2363.01 29.58 2010-11-27 01:52:46.000 331 33345.65 301.67 2362.98 29.58 2010-11-27 01:52:47.000 331 33345.70 301.67 2362.97 29.58 2010-11-27 01:52:48.000 331 33345.74 301.66 2363.02 29.58 2010-11-27 01:52:49.000 331 33345.74 301.68 2362.98 29.58 2010-11-27 01:52:50.000 331 33345.69 301.69 2362.95 29.58 2010-11-27 01:52:51.000 331 33345.65 301.61 2362.99 29.58 2010-11-27 01:52:52.000 331 33345.58 301.66 2363.05 29.58 2010-11-27 01:52:53.000 331 33345.69 301.64 2363.02 29.58 2010-11-27 01:52:54.000 331 33345.70 301.67 2363.03 29.58 2010-11-27 01:52:55.000 331 33345.72 301.64 2363.03 29.58 2010-11-27 01:52:56.000 331 33345.72 301.62 2362.95 29.58 2010-11-27 01:52:57.000 331 33345.72 301.69 2362.97 29.58 2010-11-27 01:52:58.000 331 33345.70 301.66 2363.02 29.58 2010-11-27 01:52:59.000 331 33345.69 301.62 2363.01 29.58 2010-11-27 01:53:00.000 331 33345.69 301.63 2363.06 29.58 2010-11-27 01:53:01.000 331 33345.71 301.68 2363.00 29.58 2010-11-27 01:53:02.000 331 33345.67 301.62 2362.97 29.58 2010-11-27 01:53:03.000 331 33345.64 301.68 2362.98 29.58 2010-11-27 01:53:04.000 331 33345.68 301.63 2362.95 29.58 2010-11-27 01:53:05.000 331 33345.63 301.63 2362.91 29.58 2010-11-27 01:53:06.000 331 33345.71 301.67 2362.97 29.58 2010-11-27 01:53:07.000 331 33345.67 301.63 2363.00 29.58 2010-11-27 01:53:08.000 331 33345.70 301.62 2363.00 29.58 2010-11-27 01:53:09.000 331 33345.65 301.64 2362.93 29.58 2010-11-27 01:53:10.000 331 33345.62 301.64 2363.03 29.58 2010-11-27 01:53:11.000 331 33345.70 301.62 2362.93 29.58 2010-11-27 01:53:12.000 331 33345.74 301.62 2362.90 29.58 2010-11-27 01:53:13.000 331 33345.68 301.63 2362.97 29.58 2010-11-27 01:53:14.000 331 33345.63 301.64 2362.90 29.58 2010-11-27 01:53:15.000 331 33345.66 301.57 2362.94 29.58 2010-11-27 01:53:16.000 331 33345.69 301.64 2363.07 29.58 2010-11-27 01:53:17.000 331 33345.66 301.63 2363.04 29.58 2010-11-27 01:53:18.000 331 33345.69 301.57 2362.99 29.58 2010-11-27 01:53:19.000 331 33345.68 301.60 2363.05 29.58 2010-11-27 01:53:20.000 331 33345.65 301.60 2363.04 29.58 2010-11-27 01:53:21.000 331 33345.73 301.59 2362.99 29.58 2010-11-27 01:53:22.000 331 33345.68 301.58 2363.00 29.58 2010-11-27 01:53:23.000 331 33345.70 301.56 2362.95 29.58 2010-11-27 01:53:24.000 331 33345.72 301.57 2362.95 29.58 2010-11-27 01:53:25.000 331 33345.69 301.58 2362.94 29.58 2010-11-27 01:53:26.000 331 33345.68 301.56 2362.97 29.58 2010-11-27 01:53:27.000 331 33345.74 301.59 2362.99 29.58 2010-11-27 01:53:28.000 331 33345.72 301.60 2363.01 29.58 2010-11-27 01:53:29.000 331 33345.71 301.57 2363.02 29.58 2010-11-27 01:53:30.000 331 33345.69 301.63 2362.91 29.58 2010-11-27 01:53:31.000 331 33345.69 301.62 2363.00 29.58 2010-11-27 01:53:32.000 331 33345.80 301.58 2362.93 29.58 2010-11-27 01:53:33.000 331 33345.67 301.58 2363.03 29.58 2010-11-27 01:53:34.000 331 33345.74 301.58 2363.01 29.58 2010-11-27 01:53:35.000 331 33345.75 301.57 2362.98 29.58 2010-11-27 01:53:36.000 331 33345.76 301.56 2363.00 29.58 2010-11-27 01:53:37.000 331 33345.72 301.60 2362.99 29.58 2010-11-27 01:53:38.000 331 33345.75 301.57 2363.06 29.58 2010-11-27 01:53:39.000 331 33345.71 301.62 2362.97 29.58 2010-11-27 01:53:40.000 331 33345.77 301.57 2363.03 29.58 2010-11-27 01:53:41.000 331 33345.76 301.54 2362.98 29.58 2010-11-27 01:53:42.000 331 33345.81 301.58 2363.03 29.58 2010-11-27 01:53:43.000 331 33345.79 301.55 2363.00 29.58 2010-11-27 01:53:44.000 331 33345.84 301.59 2362.97 29.58 2010-11-27 01:53:45.000 331 33345.69 301.59 2362.99 29.58 2010-11-27 01:53:46.000 331 33345.76 301.57 2362.98 29.58 2010-11-27 01:53:47.000 331 33345.76 301.58 2362.90 29.58 2010-11-27 01:53:48.000 331 33345.78 301.57 2363.03 29.58 2010-11-27 01:53:49.000 331 33345.79 301.57 2363.00 29.58 2010-11-27 01:53:50.000 331 33345.79 301.58 2362.94 29.58 2010-11-27 01:53:51.000 331 33345.81 301.58 2362.91 29.58 2010-11-27 01:53:52.000 331 33345.72 301.56 2363.05 29.58 2010-11-27 01:53:53.000 331 33345.74 301.57 2363.02 29.58 2010-11-27 01:53:54.000 331 33345.75 301.59 2362.97 29.58 2010-11-27 01:53:55.000 331 33345.81 301.56 2362.97 29.58 2010-11-27 01:53:56.000 331 33345.74 301.56 2362.92 29.58 2010-11-27 01:53:57.000 331 33345.81 301.55 2362.94 29.58 2010-11-27 01:53:58.000 331 33345.71 301.61 2362.94 29.58 2010-11-27 01:53:59.000 331 33345.69 301.61 2362.97 29.58 2010-11-27 01:54:00.000 331 33345.74 301.58 2363.02 29.58 2010-11-27 01:54:01.000 331 33345.80 301.59 2362.98 29.58 2010-11-27 01:54:02.000 331 33345.81 301.61 2362.94 29.58 2010-11-27 01:54:03.000 331 33345.74 301.60 2362.93 29.58 2010-11-27 01:54:04.000 331 33345.81 301.56 2362.90 29.58 2010-11-27 01:54:05.000 331 33345.75 301.55 2362.94 29.58 2010-11-27 01:54:06.000 331 33345.75 301.54 2362.93 29.58 2010-11-27 01:54:07.000 331 33345.78 301.57 2362.94 29.58 2010-11-27 01:54:08.000 331 33345.81 301.59 2362.93 29.58 2010-11-27 01:54:09.000 331 33345.74 301.54 2362.94 29.58 2010-11-27 01:54:10.000 331 33345.80 301.53 2362.96 29.58 2010-11-27 01:54:11.000 331 33345.82 301.53 2362.97 29.58 2010-11-27 01:54:12.000 331 33345.84 301.57 2363.06 29.58 2010-11-27 01:54:13.000 331 33345.75 301.57 2362.98 29.58 2010-11-27 01:54:14.000 331 33345.81 301.56 2363.00 29.58 2010-11-27 01:54:15.000 331 33345.76 301.54 2363.00 29.58 2010-11-27 01:54:16.000 331 33345.77 301.56 2363.02 29.58 2010-11-27 01:54:17.000 331 33345.71 301.51 2363.04 29.58 2010-11-27 01:54:18.000 331 33345.82 301.58 2362.95 29.58 2010-11-27 01:54:19.000 331 33345.78 301.56 2362.98 29.58 2010-11-27 01:54:20.000 331 33345.80 301.56 2362.97 29.58 2010-11-27 01:54:21.000 331 33345.81 301.56 2363.01 29.58 2010-11-27 01:54:22.000 331 33345.84 301.56 2362.99 29.58 2010-11-27 01:54:23.000 331 33345.76 301.57 2362.97 29.58 2010-11-27 01:54:24.000 331 33345.79 301.55 2362.97 29.58 2010-11-27 01:54:25.000 331 33345.72 301.59 2362.99 29.58 2010-11-27 01:54:26.000 331 33345.75 301.59 2362.91 29.58 2010-11-27 01:54:27.000 331 33345.76 301.57 2362.98 29.58 2010-11-27 01:54:28.000 331 33345.85 301.59 2362.92 29.58 2010-11-27 01:54:29.000 331 33345.80 301.60 2362.91 29.58 2010-11-27 01:54:30.000 331 33345.71 301.57 2363.01 29.58 2010-11-27 01:54:31.000 331 33345.71 301.55 2363.03 29.58 2010-11-27 01:54:32.000 331 33345.68 301.57 2362.99 29.58 2010-11-27 01:54:33.000 331 33345.69 301.53 2362.95 29.58 2010-11-27 01:54:34.000 331 33345.88 301.54 2362.97 29.58 2010-11-27 01:54:35.000 331 33345.70 301.57 2362.98 29.58 2010-11-27 01:54:36.000 331 33345.78 301.53 2362.94 29.58 2010-11-27 01:54:37.000 331 33345.79 301.54 2363.03 29.58 2010-11-27 01:54:38.000 331 33345.83 301.49 2362.97 29.58 2010-11-27 01:54:39.000 331 33345.76 301.56 2362.98 29.58 2010-11-27 01:54:40.000 331 33345.86 301.53 2363.01 29.58 2010-11-27 01:54:41.000 331 33345.75 301.52 2362.97 29.58 2010-11-27 01:54:42.000 331 33345.79 301.53 2363.04 29.58 2010-11-27 01:54:43.000 331 33345.84 301.56 2362.99 29.58 2010-11-27 01:54:44.000 331 33345.79 301.55 2362.96 29.58 2010-11-27 01:54:45.000 331 33345.82 301.55 2362.96 29.58 2010-11-27 01:54:46.000 331 33345.87 301.55 2363.03 29.58 2010-11-27 01:54:47.000 331 33345.76 301.53 2362.99 29.58 2010-11-27 01:54:48.000 331 33345.75 301.56 2362.99 29.58 2010-11-27 01:54:49.000 331 33345.85 301.54 2363.05 29.58 2010-11-27 01:54:50.000 331 33345.76 301.53 2363.00 29.58 2010-11-27 01:54:51.000 331 33345.71 301.56 2363.03 29.58 2010-11-27 01:54:52.000 331 33345.83 301.53 2362.99 29.58 2010-11-27 01:54:53.000 331 33345.76 301.52 2362.95 29.58 2010-11-27 01:54:54.000 331 33345.83 301.52 2362.92 29.58 2010-11-27 01:54:55.000 331 33345.81 301.54 2362.94 29.58 2010-11-27 01:54:56.000 331 33345.87 301.57 2363.06 29.58 2010-11-27 01:54:57.000 331 33345.83 301.55 2363.05 29.58 2010-11-27 01:54:58.000 331 33345.80 301.54 2362.95 29.58 2010-11-27 01:54:59.000 331 33345.79 301.52 2362.93 29.58 2010-11-27 01:55:00.000 331 33345.74 301.57 2362.99 29.58 2010-11-27 01:55:01.000 331 33345.68 301.55 2362.94 29.58 2010-11-27 01:55:02.000 331 33345.83 301.57 2363.00 29.58 2010-11-27 01:55:03.000 331 33345.82 301.59 2362.92 29.58 2010-11-27 01:55:04.000 331 33345.76 301.58 2362.96 29.58 2010-11-27 01:55:05.000 331 33345.78 301.61 2362.93 29.58 2010-11-27 01:55:06.000 331 33345.76 301.58 2362.99 29.58 2010-11-27 01:55:07.000 331 33345.84 301.55 2362.96 29.58 2010-11-27 01:55:08.000 331 33345.78 301.53 2362.99 29.58 2010-11-27 01:55:09.000 331 33345.82 301.58 2362.94 29.58 2010-11-27 01:55:10.000 331 33345.93 301.57 2363.04 29.58 2010-11-27 01:55:11.000 331 33345.81 301.58 2363.01 29.58 2010-11-27 01:55:12.000 331 33345.82 301.50 2363.01 29.58 2010-11-27 01:55:13.000 331 33345.84 301.55 2363.01 29.58 2010-11-27 01:55:14.000 331 33345.85 301.53 2363.00 29.58 2010-11-27 01:55:15.000 331 33345.90 301.54 2363.03 29.58 2010-11-27 01:55:16.000 331 33345.90 301.55 2362.98 29.58 2010-11-27 01:55:17.000 331 33345.81 301.50 2363.02 29.58 2010-11-27 01:55:18.000 331 33345.84 301.54 2362.95 29.58 2010-11-27 01:55:19.000 331 33345.84 301.51 2362.94 29.58 2010-11-27 01:55:20.000 331 33345.84 301.52 2362.99 29.58 2010-11-27 01:55:21.000 331 33345.74 301.52 2363.01 29.58 2010-11-27 01:55:22.000 331 33345.79 301.53 2363.03 29.58 2010-11-27 01:55:23.000 331 33345.78 301.52 2362.98 29.58 2010-11-27 01:55:24.000 331 33345.76 301.51 2363.01 29.58 2010-11-27 01:55:25.000 331 33345.87 301.55 2363.08 29.58 2010-11-27 01:55:26.000 331 33345.87 301.52 2363.00 29.58 2010-11-27 01:55:27.000 331 33345.84 301.50 2363.05 29.58 2010-11-27 01:55:28.000 331 33345.98 301.50 2363.02 29.58 2010-11-27 01:55:29.000 331 33345.79 301.49 2363.07 29.58 2010-11-27 01:55:30.000 331 33345.85 301.50 2362.91 29.58 2010-11-27 01:55:31.000 331 33345.80 301.54 2363.05 29.58 2010-11-27 01:55:32.000 331 33345.91 301.52 2363.03 29.58 2010-11-27 01:55:33.000 331 33345.92 301.53 2363.02 29.58 2010-11-27 01:55:34.000 331 33345.81 301.56 2362.91 29.58 2010-11-27 01:55:35.000 331 33345.80 301.56 2362.90 29.58 2010-11-27 01:55:36.000 331 33345.96 301.52 2362.93 29.58 2010-11-27 01:55:37.000 331 33345.84 301.53 2363.04 29.58 2010-11-27 01:55:38.000 331 33345.89 301.52 2362.90 29.58 2010-11-27 01:55:39.000 331 33346.00 301.51 2363.00 29.58 2010-11-27 01:55:40.000 331 33345.88 301.52 2362.95 29.58 2010-11-27 01:55:41.000 331 33345.86 301.48 2362.97 29.58 2010-11-27 01:55:42.000 331 33345.83 301.51 2362.97 29.58 2010-11-27 01:55:43.000 331 33345.93 301.50 2362.98 29.58 2010-11-27 01:55:44.000 331 33345.81 301.50 2362.97 29.58 2010-11-27 01:55:45.000 331 33345.91 301.51 2362.99 29.58 2010-11-27 01:55:46.000 331 33345.90 301.53 2362.91 29.58 2010-11-27 01:55:47.000 331 33345.90 301.53 2362.94 29.58 2010-11-27 01:55:48.000 331 33345.85 301.50 2362.93 29.58 2010-11-27 01:55:49.000 331 33345.90 301.55 2362.93 29.58 2010-11-27 01:55:50.000 331 33345.87 301.52 2362.95 29.58 2010-11-27 01:55:51.000 331 33345.82 301.48 2363.06 29.58 2010-11-27 01:55:52.000 331 33345.90 301.48 2362.85 29.58 2010-11-27 01:55:53.000 331 33345.90 301.50 2362.86 29.58 2010-11-27 01:55:54.000 331 33345.85 301.53 2362.94 29.58 2010-11-27 01:55:55.000 331 33345.78 301.55 2363.00 29.58 2010-11-27 01:55:56.000 331 33345.73 301.48 2363.05 29.58 2010-11-27 01:55:57.000 331 33345.90 301.52 2362.97 29.58 2010-11-27 01:55:58.000 331 33345.96 301.51 2362.96 29.58 2010-11-27 01:55:59.000 331 33345.91 301.49 2362.90 29.58 2010-11-27 01:56:00.000 331 33345.93 301.49 2362.95 29.58 2010-11-27 01:56:01.000 331 33345.87 301.50 2363.00 29.58 2010-11-27 01:56:02.000 331 33345.81 301.49 2362.97 29.58 2010-11-27 01:56:03.000 331 33345.92 301.49 2362.93 29.58 2010-11-27 01:56:04.000 331 33345.84 301.51 2362.97 29.58 2010-11-27 01:56:05.000 331 33345.81 301.47 2362.91 29.58 2010-11-27 01:56:06.000 331 33345.79 301.49 2363.00 29.58 2010-11-27 01:56:07.000 331 33345.94 301.53 2362.93 29.58 2010-11-27 01:56:08.000 331 33345.93 301.48 2363.03 29.58 2010-11-27 01:56:09.000 331 33345.76 301.51 2362.94 29.58 2010-11-27 01:56:10.000 331 33345.87 301.52 2362.92 29.58 2010-11-27 01:56:11.000 331 33345.79 301.52 2362.92 29.58 2010-11-27 01:56:12.000 331 33345.82 301.48 2362.96 29.58 2010-11-27 01:56:13.000 331 33345.90 301.48 2362.94 29.58 2010-11-27 01:56:14.000 331 33345.85 301.53 2362.90 29.58 2010-11-27 01:56:15.000 331 33345.85 301.51 2362.95 29.58 2010-11-27 01:56:16.000 331 33345.86 301.52 2362.93 29.58 2010-11-27 01:56:17.000 331 33345.84 301.50 2363.00 29.58 2010-11-27 01:56:18.000 331 33345.84 301.49 2362.97 29.58 2010-11-27 01:56:19.000 331 33345.85 301.50 2362.96 29.58 2010-11-27 01:56:20.000 331 33345.90 301.52 2362.98 29.58 2010-11-27 01:56:21.000 331 33345.89 301.55 2362.97 29.58 2010-11-27 01:56:22.000 331 33345.81 301.52 2363.00 29.58 2010-11-27 01:56:23.000 331 33345.84 301.51 2363.02 29.58 2010-11-27 01:56:24.000 331 33345.85 301.51 2363.01 29.58 2010-11-27 01:56:25.000 331 33345.78 301.52 2362.93 29.58 2010-11-27 01:56:26.000 331 33345.81 301.51 2362.90 29.58 2010-11-27 01:56:27.000 331 33345.94 301.50 2363.00 29.58 2010-11-27 01:56:28.000 331 33345.73 301.57 2362.94 29.58 2010-11-27 01:56:29.000 331 33345.75 301.50 2362.99 29.58 2010-11-27 01:56:30.000 331 33345.82 301.55 2362.99 29.58 2010-11-27 01:56:31.000 331 33345.81 301.55 2363.05 29.58 2010-11-27 01:56:32.000 331 33345.90 301.52 2362.99 29.58 2010-11-27 01:56:33.000 331 33345.81 301.51 2362.98 29.58 2010-11-27 01:56:34.000 331 33345.96 301.53 2362.94 29.58 2010-11-27 01:56:35.000 331 33345.87 301.53 2362.94 29.58 2010-11-27 01:56:36.000 331 33345.84 301.52 2362.93 29.58 2010-11-27 01:56:37.000 331 33345.88 301.50 2362.91 29.58 2010-11-27 01:56:38.000 331 33345.81 301.51 2363.00 29.58 2010-11-27 01:56:39.000 331 33345.82 301.55 2363.05 29.58 2010-11-27 01:56:40.000 331 33345.87 301.52 2363.01 29.58 2010-11-27 01:56:41.000 331 33345.87 301.50 2363.01 29.58 2010-11-27 01:56:42.000 331 33345.78 301.54 2362.98 29.58 2010-11-27 01:56:43.000 331 33345.81 301.53 2362.98 29.58 2010-11-27 01:56:44.000 331 33345.85 301.52 2363.02 29.58 2010-11-27 01:56:45.000 331 33345.78 301.56 2363.03 29.58 2010-11-27 01:56:46.000 331 33345.84 301.54 2363.03 29.58 2010-11-27 01:56:47.000 331 33345.84 301.54 2363.00 29.58 2010-11-27 01:56:48.000 331 33345.88 301.56 2363.01 29.58 2010-11-27 01:56:49.000 331 33345.76 301.54 2363.05 29.58 2010-11-27 01:56:50.000 331 33345.82 301.56 2362.99 29.58 2010-11-27 01:56:51.000 331 33345.76 301.59 2362.93 29.58 2010-11-27 01:56:52.000 331 33345.78 301.57 2363.00 29.58 2010-11-27 01:56:53.000 331 33345.77 301.57 2362.99 29.58 2010-11-27 01:56:54.000 331 33345.92 301.54 2362.95 29.58 2010-11-27 01:56:55.000 331 33345.83 301.54 2362.94 29.58 2010-11-27 01:56:56.000 331 33345.84 301.52 2362.97 29.58 2010-11-27 01:56:57.000 331 33345.79 301.53 2362.93 29.58 2010-11-27 01:56:58.000 331 33345.87 301.52 2362.98 29.58 2010-11-27 01:56:59.000 331 33345.76 301.51 2362.97 29.58 2010-11-27 01:57:00.000 331 33345.82 301.58 2362.97 29.58 2010-11-27 01:57:01.000 331 33345.83 301.57 2363.06 29.58 2010-11-27 01:57:02.000 331 33345.86 301.59 2363.03 29.58 2010-11-27 01:57:03.000 331 33345.84 301.60 2362.93 29.58 2010-11-27 01:57:04.000 331 33345.88 301.58 2363.03 29.58 2010-11-27 01:57:05.000 331 33345.78 301.58 2362.99 29.58 2010-11-27 01:57:06.000 331 33345.81 301.55 2362.91 29.58 2010-11-27 01:57:07.000 331 33345.80 301.54 2363.01 29.58 2010-11-27 01:57:08.000 331 33345.79 301.58 2362.97 29.58 2010-11-27 01:57:09.000 331 33345.76 301.54 2363.00 29.58 2010-11-27 01:57:10.000 331 33345.90 301.54 2363.10 29.58 2010-11-27 01:57:11.000 331 33345.84 301.52 2363.06 29.58 2010-11-27 01:57:12.000 331 33345.81 301.54 2362.99 29.58 2010-11-27 01:57:13.000 331 33345.87 301.53 2362.99 29.58 2010-11-27 01:57:14.000 331 33345.85 301.52 2363.09 29.58 2010-11-27 01:57:15.000 331 33345.82 301.55 2363.02 29.58 2010-11-27 01:57:16.000 331 33345.76 301.55 2363.05 29.58 2010-11-27 01:57:17.000 331 33345.78 301.50 2362.92 29.58 2010-11-27 01:57:18.000 331 33345.84 301.52 2363.01 29.58 2010-11-27 01:57:19.000 331 33345.84 301.52 2362.99 29.58 2010-11-27 01:57:20.000 331 33345.76 301.53 2363.07 29.58 2010-11-27 01:57:21.000 331 33345.85 301.55 2363.01 29.58 2010-11-27 01:57:22.000 331 33345.85 301.54 2363.01 29.58 2010-11-27 01:57:23.000 331 33345.82 301.53 2363.05 29.58 2010-11-27 01:57:24.000 331 33345.78 301.51 2363.03 29.58 2010-11-27 01:57:25.000 331 33345.79 301.53 2363.10 29.58 2010-11-27 01:57:26.000 331 33345.91 301.52 2362.88 29.58 2010-11-27 01:57:27.000 331 33345.75 301.53 2363.02 29.58 2010-11-27 01:57:28.000 331 33345.87 301.47 2362.99 29.58 2010-11-27 01:57:29.000 331 33345.85 301.49 2363.00 29.58 2010-11-27 01:57:30.000 331 33345.87 301.56 2362.97 29.58 2010-11-27 01:57:31.000 331 33345.85 301.54 2362.94 29.58 2010-11-27 01:57:32.000 331 33345.91 301.49 2363.03 29.58 2010-11-27 01:57:33.000 331 33345.89 301.50 2362.96 29.58 2010-11-27 01:57:34.000 331 33345.78 301.50 2362.94 29.58 2010-11-27 01:57:35.000 331 33345.81 301.50 2362.90 29.58 2010-11-27 01:57:36.000 331 33345.86 301.50 2363.04 29.58 2010-11-27 01:57:37.000 331 33345.89 301.53 2362.97 29.58 2010-11-27 01:57:38.000 331 33345.74 301.51 2362.99 29.58 2010-11-27 01:57:39.000 331 33345.81 301.50 2363.03 29.58 2010-11-27 01:57:40.000 331 33345.86 301.54 2362.91 29.58 2010-11-27 01:57:41.000 331 33345.84 301.51 2362.93 29.58 2010-11-27 01:57:42.000 331 33345.88 301.49 2362.94 29.58 2010-11-27 01:57:43.000 331 33345.88 301.51 2363.01 29.58 2010-11-27 01:57:44.000 331 33345.76 301.52 2363.03 29.58 2010-11-27 01:57:45.000 331 33345.97 301.50 2362.96 29.58 2010-11-27 01:57:46.000 331 33345.88 301.48 2363.00 29.58 2010-11-27 01:57:47.000 331 33345.85 301.48 2362.96 29.58 2010-11-27 01:57:48.000 331 33345.82 301.51 2363.05 29.58 2010-11-27 01:57:49.000 331 33345.89 301.52 2363.03 29.58 2010-11-27 01:57:50.000 331 33345.85 301.50 2362.97 29.58 2010-11-27 01:57:51.000 331 33345.81 301.47 2363.08 29.58 2010-11-27 01:57:52.000 331 33345.86 301.53 2363.00 29.58 2010-11-27 01:57:53.000 331 33345.82 301.52 2362.96 29.58 2010-11-27 01:57:54.000 331 33345.81 301.51 2362.99 29.58 2010-11-27 01:57:55.000 331 33345.90 301.50 2363.00 29.58 2010-11-27 01:57:56.000 331 33345.91 301.55 2362.99 29.58 2010-11-27 01:57:57.000 331 33345.90 301.51 2362.98 29.58 2010-11-27 01:57:58.000 331 33345.85 301.50 2362.99 29.58 2010-11-27 01:57:59.000 331 33345.79 301.50 2362.98 29.58 2010-11-27 01:58:00.000 331 33345.83 301.48 2363.09 29.58 2010-11-27 01:58:01.000 331 33345.93 301.50 2362.93 29.58 2010-11-27 01:58:02.000 331 33345.74 301.50 2362.93 29.58 2010-11-27 01:58:03.000 331 33345.77 301.50 2363.00 29.58 2010-11-27 01:58:04.000 331 33345.77 301.51 2363.02 29.58 2010-11-27 01:58:05.000 331 33345.76 301.53 2362.96 29.58 2010-11-27 01:58:06.000 331 33345.84 301.51 2362.97 29.58 2010-11-27 01:58:07.000 331 33345.78 301.52 2363.06 29.58 2010-11-27 01:58:08.000 331 33345.76 301.48 2363.02 29.58 2010-11-27 01:58:09.000 331 33345.82 301.50 2363.06 29.58 2010-11-27 01:58:10.000 331 33345.77 301.50 2362.98 29.58 2010-11-27 01:58:11.000 331 33345.79 301.48 2363.03 29.58 2010-11-27 01:58:12.000 331 33345.79 301.52 2362.95 29.58 2010-11-27 01:58:13.000 331 33345.76 301.55 2363.01 29.58 2010-11-27 01:58:14.000 331 33345.77 301.50 2363.05 29.58 2010-11-27 01:58:15.000 331 33345.77 301.55 2363.05 29.58 2010-11-27 01:58:16.000 331 33345.73 301.56 2362.99 29.58 2010-11-27 01:58:17.000 331 33345.76 301.53 2363.06 29.58 2010-11-27 01:58:18.000 331 33345.84 301.49 2362.97 29.58 2010-11-27 01:58:19.000 331 33345.77 301.52 2363.09 29.58 2010-11-27 01:58:20.000 331 33345.82 301.55 2362.97 29.58 2010-11-27 01:58:21.000 331 33345.77 301.51 2363.02 29.58 2010-11-27 01:58:22.000 331 33345.82 301.54 2362.96 29.58 2010-11-27 01:58:23.000 331 33345.78 301.51 2362.92 29.58 2010-11-27 01:58:24.000 331 33345.78 301.52 2363.00 29.58 2010-11-27 01:58:25.000 331 33345.74 301.55 2362.99 29.58 2010-11-27 01:58:26.000 331 33345.75 301.55 2363.09 29.58 2010-11-27 01:58:27.000 331 33345.75 301.53 2362.99 29.58 2010-11-27 01:58:28.000 331 33345.81 301.54 2363.03 29.58 2010-11-27 01:58:29.000 331 33345.81 301.51 2363.00 29.58 2010-11-27 01:58:30.000 331 33345.72 301.54 2363.04 29.58 2010-11-27 01:58:31.000 331 33345.78 301.55 2362.92 29.58 2010-11-27 01:58:32.000 331 33345.76 301.54 2363.04 29.58 2010-11-27 01:58:33.000 331 33345.84 301.56 2362.97 29.58 2010-11-27 01:58:34.000 331 33345.78 301.52 2363.09 29.58 2010-11-27 01:58:35.000 331 33345.82 301.50 2363.01 29.58 2010-11-27 01:58:36.000 331 33345.79 301.53 2363.03 29.58 2010-11-27 01:58:37.000 331 33345.76 301.56 2362.99 29.58 2010-11-27 01:58:38.000 331 33345.75 301.56 2363.00 29.58 2010-11-27 01:58:39.000 331 33345.85 301.55 2363.01 29.58 2010-11-27 01:58:40.000 331 33345.77 301.55 2363.06 29.58 2010-11-27 01:58:41.000 331 33345.75 301.55 2363.06 29.58 2010-11-27 01:58:42.000 331 33345.75 301.54 2362.97 29.58 2010-11-27 01:58:43.000 331 33345.75 301.53 2362.98 29.58 2010-11-27 01:58:44.000 331 33345.70 301.57 2363.07 29.58 2010-11-27 01:58:45.000 331 33345.72 301.57 2362.97 29.58 2010-11-27 01:58:46.000 331 33345.66 301.52 2363.05 29.58 2010-11-27 01:58:47.000 331 33345.72 301.50 2363.09 29.58 2010-11-27 01:58:48.000 331 33345.75 301.56 2363.07 29.58 2010-11-27 01:58:49.000 331 33345.71 301.58 2363.10 29.58 2010-11-27 01:58:50.000 331 33345.77 301.57 2362.99 29.58 2010-11-27 01:58:51.000 331 33345.68 301.58 2363.05 29.58 2010-11-27 01:58:52.000 331 33345.69 301.58 2362.97 29.58 2010-11-27 01:58:53.000 331 33345.68 301.57 2363.01 29.58 2010-11-27 01:58:54.000 331 33345.75 301.56 2363.05 29.58 2010-11-27 01:58:55.000 331 33345.73 301.55 2363.07 29.58 2010-11-27 01:58:56.000 331 33345.74 301.56 2363.01 29.58 2010-11-27 01:58:57.000 331 33345.74 301.58 2363.02 29.58 2010-11-27 01:58:58.000 331 33345.76 301.53 2363.02 29.58 2010-11-27 01:58:59.000 331 33345.78 301.54 2363.04 29.58 2010-11-27 01:59:00.000 331 33345.75 301.54 2363.03 29.58 2010-11-27 01:59:01.000 331 33345.74 301.49 2363.01 29.58 2010-11-27 01:59:02.000 331 33345.62 301.60 2363.01 29.58 2010-11-27 01:59:03.000 331 33345.77 301.56 2362.94 29.58 2010-11-27 01:59:04.000 331 33345.79 301.53 2363.01 29.58 2010-11-27 01:59:05.000 331 33345.75 301.53 2362.95 29.58 2010-11-27 01:59:06.000 331 33345.71 301.53 2363.03 29.58 2010-11-27 01:59:07.000 331 33345.67 301.55 2362.96 29.58 2010-11-27 01:59:08.000 331 33345.68 301.59 2363.01 29.58 2010-11-27 01:59:09.000 331 33345.79 301.57 2363.03 29.58 2010-11-27 01:59:10.000 331 33345.68 301.55 2363.06 29.58 2010-11-27 01:59:11.000 331 33345.66 301.53 2363.05 29.58 2010-11-27 01:59:12.000 331 33345.71 301.56 2363.01 29.58 2010-11-27 01:59:13.000 331 33345.75 301.58 2363.07 29.58 2010-11-27 01:59:14.000 331 33345.65 301.55 2363.00 29.58 2010-11-27 01:59:15.000 331 33345.79 301.55 2363.05 29.58 2010-11-27 01:59:16.000 331 33345.63 301.58 2363.02 29.58 2010-11-27 01:59:17.000 331 33345.63 301.61 2363.03 29.58 2010-11-27 01:59:18.000 331 33345.71 301.56 2362.95 29.58 2010-11-27 01:59:19.000 331 33345.72 301.53 2363.03 29.58 2010-11-27 01:59:20.000 331 33345.75 301.58 2362.99 29.58 2010-11-27 01:59:21.000 331 33345.73 301.55 2362.96 29.58 2010-11-27 01:59:22.000 331 33345.81 301.55 2363.04 29.58 2010-11-27 01:59:23.000 331 33345.76 301.52 2363.01 29.58 2010-11-27 01:59:24.000 331 33345.78 301.56 2363.04 29.58 2010-11-27 01:59:25.000 331 33345.75 301.55 2363.05 29.58 2010-11-27 01:59:26.000 331 33345.77 301.58 2362.97 29.58 2010-11-27 01:59:27.000 331 33345.81 301.60 2363.01 29.58 2010-11-27 01:59:28.000 331 33345.72 301.62 2363.06 29.58 2010-11-27 01:59:29.000 331 33345.70 301.58 2363.05 29.58 2010-11-27 01:59:30.000 331 33345.75 301.63 2363.03 29.58 2010-11-27 01:59:31.000 331 33345.72 301.62 2363.12 29.58 2010-11-27 01:59:32.000 331 33345.63 301.61 2362.99 29.58 2010-11-27 01:59:33.000 331 33345.78 301.59 2363.02 29.58 2010-11-27 01:59:34.000 331 33345.78 301.56 2363.05 29.58 2010-11-27 01:59:35.000 331 33345.71 301.56 2362.99 29.58 2010-11-27 01:59:36.000 331 33345.74 301.61 2363.06 29.58 2010-11-27 01:59:37.000 331 33345.76 301.62 2363.01 29.58 2010-11-27 01:59:38.000 331 33345.68 301.56 2362.96 29.58 2010-11-27 01:59:39.000 331 33345.75 301.62 2363.06 29.58 2010-11-27 01:59:40.000 331 33345.72 301.58 2362.97 29.58 2010-11-27 01:59:41.000 331 33345.74 301.58 2362.92 29.58 2010-11-27 01:59:42.000 331 33345.76 301.58 2363.00 29.58 2010-11-27 01:59:43.000 331 33345.72 301.59 2363.10 29.58 2010-11-27 01:59:44.000 331 33345.78 301.56 2363.13 29.58 2010-11-27 01:59:45.000 331 33345.65 301.61 2363.14 29.58 2010-11-27 01:59:46.000 331 33345.73 301.60 2363.04 29.58 2010-11-27 01:59:47.000 331 33345.71 301.59 2362.99 29.58 2010-11-27 01:59:48.000 331 33345.74 301.59 2363.05 29.58 2010-11-27 01:59:49.000 331 33345.74 301.58 2363.03 29.58 2010-11-27 01:59:50.000 331 33345.65 301.56 2363.03 29.58 2010-11-27 01:59:51.000 331 33345.72 301.59 2362.95 29.58 2010-11-27 01:59:52.000 331 33345.70 301.59 2363.11 29.58 2010-11-27 01:59:53.000 331 33345.70 301.58 2363.06 29.58 2010-11-27 01:59:54.000 331 33345.77 301.58 2363.08 29.58 2010-11-27 01:59:55.000 331 33345.66 301.61 2362.98 29.58 2010-11-27 01:59:56.000 331 33345.72 301.63 2363.02 29.58 2010-11-27 01:59:57.000 331 33345.64 301.57 2363.00 29.58 2010-11-27 01:59:58.000 331 33345.69 301.59 2363.06 29.58 2010-11-27 01:59:59.000 331 33345.65 301.56 2363.07 29.58 2010-11-27 02:00:00.000 331 33345.62 301.58 2363.02 29.58 2010-11-27 02:00:01.000 331 33345.64 301.57 2363.00 29.58 2010-11-27 02:00:02.000 331 33345.52 301.60 2363.06 29.58 2010-11-27 02:00:03.000 331 33345.57 301.63 2363.05 29.58 2010-11-27 02:00:04.000 331 33345.69 301.58 2363.07 29.58 2010-11-27 02:00:05.000 331 33345.59 301.58 2363.03 29.58 2010-11-27 02:00:06.000 331 33345.62 301.62 2363.02 29.58 2010-11-27 02:00:07.000 331 33345.60 301.58 2362.99 29.58 2010-11-27 02:00:08.000 331 33345.57 301.60 2363.04 29.58 2010-11-27 02:00:09.000 331 33345.72 301.59 2362.97 29.58 2010-11-27 02:00:10.000 331 33345.66 301.60 2363.03 29.58 2010-11-27 02:00:11.000 331 33345.62 301.57 2363.09 29.58 2010-11-27 02:00:12.000 331 33345.63 301.59 2363.06 29.58 2010-11-27 02:00:13.000 331 33345.58 301.58 2363.05 29.58 2010-11-27 02:00:14.000 331 33345.60 301.57 2363.09 29.58 2010-11-27 02:00:15.000 331 33345.63 301.55 2363.01 29.58 2010-11-27 02:00:16.000 331 33345.57 301.57 2363.13 29.58 2010-11-27 02:00:17.000 331 33345.60 301.57 2363.13 29.58 2010-11-27 02:00:18.000 331 33345.64 301.56 2363.17 29.58 2010-11-27 02:00:19.000 331 33345.60 301.60 2363.09 29.58 2010-11-27 02:00:20.000 331 33345.54 301.56 2363.13 29.58 2010-11-27 02:00:21.000 331 33345.53 301.55 2363.14 29.58 2010-11-27 02:00:22.000 331 33345.59 301.56 2363.06 29.58 2010-11-27 02:00:23.000 331 33345.57 301.58 2363.03 29.58 2010-11-27 02:00:24.000 331 33345.72 301.55 2363.07 29.58 2010-11-27 02:00:25.000 331 33345.60 301.58 2363.07 29.58 2010-11-27 02:00:26.000 331 33345.60 301.59 2363.11 29.58 2010-11-27 02:00:27.000 331 33345.59 301.58 2363.00 29.58 2010-11-27 02:00:28.000 331 33345.63 301.53 2363.12 29.58 2010-11-27 02:00:29.000 331 33345.52 301.55 2363.10 29.58 2010-11-27 02:00:30.000 331 33345.63 301.57 2363.07 29.58 2010-11-27 02:00:31.000 331 33345.61 301.57 2363.10 29.58 2010-11-27 02:00:32.000 331 33345.51 301.58 2363.11 29.58 2010-11-27 02:00:33.000 331 33345.63 301.53 2363.05 29.58 2010-11-27 02:00:34.000 331 33345.58 301.56 2363.01 29.58 2010-11-27 02:00:35.000 331 33345.55 301.59 2363.03 29.58 2010-11-27 02:00:36.000 331 33345.59 301.58 2363.11 29.58 2010-11-27 02:00:37.000 331 33345.57 301.56 2363.03 29.58 2010-11-27 02:00:38.000 331 33345.56 301.55 2362.95 29.58 2010-11-27 02:00:39.000 331 33345.54 301.57 2363.09 29.58 2010-11-27 02:00:40.000 331 33345.57 301.58 2363.02 29.58 2010-11-27 02:00:41.000 331 33345.57 301.55 2363.04 29.58 2010-11-27 02:00:42.000 331 33345.50 301.60 2363.06 29.58 2010-11-27 02:00:43.000 331 33345.62 301.57 2363.01 29.58 2010-11-27 02:00:44.000 331 33345.62 301.56 2362.99 29.58 2010-11-27 02:00:45.000 331 33345.62 301.58 2363.01 29.58 2010-11-27 02:00:46.000 331 33345.53 301.55 2363.01 29.58 2010-11-27 02:00:47.000 331 33345.52 301.55 2363.01 29.58 2010-11-27 02:00:48.000 331 33345.59 301.58 2363.06 29.58 2010-11-27 02:00:49.000 331 33345.56 301.55 2363.08 29.58 2010-11-27 02:00:50.000 331 33345.57 301.57 2363.06 29.58 2010-11-27 02:00:51.000 331 33345.57 301.55 2363.11 29.58 2010-11-27 02:00:52.000 331 33345.67 301.57 2363.05 29.58 2010-11-27 02:00:53.000 331 33345.44 301.54 2363.10 29.58 2010-11-27 02:00:54.000 331 33345.60 301.54 2363.01 29.58 2010-11-27 02:00:55.000 331 33345.60 301.58 2363.06 29.58 2010-11-27 02:00:56.000 331 33345.66 301.56 2363.08 29.58 2010-11-27 02:00:57.000 331 33345.52 301.56 2363.06 29.58 2010-11-27 02:00:58.000 331 33345.50 301.54 2363.03 29.58 2010-11-27 02:00:59.000 331 33345.53 301.54 2363.03 29.58 2010-11-27 02:01:00.000 331 33345.63 301.55 2363.06 29.58 2010-11-27 02:01:01.000 331 33345.62 301.57 2363.09 29.58 2010-11-27 02:01:02.000 331 33345.60 301.54 2363.01 29.58 2010-11-27 02:01:03.000 331 33345.67 301.59 2363.05 29.58 2010-11-27 02:01:04.000 331 33345.60 301.60 2363.12 29.58 2010-11-27 02:01:05.000 331 33345.56 301.59 2363.09 29.58 2010-11-27 02:01:06.000 331 33345.62 301.61 2363.13 29.58 2010-11-27 02:01:07.000 331 33345.62 301.61 2363.04 29.58 2010-11-27 02:01:08.000 331 33345.62 301.56 2363.05 29.58 2010-11-27 02:01:09.000 331 33345.48 301.61 2362.95 29.58 2010-11-27 02:01:10.000 331 33345.61 301.61 2363.07 29.58 2010-11-27 02:01:11.000 331 33345.56 301.61 2363.02 29.58 2010-11-27 02:01:12.000 331 33345.54 301.62 2363.04 29.58 2010-11-27 02:01:13.000 331 33345.59 301.62 2363.03 29.58 2010-11-27 02:01:14.000 331 33345.55 301.58 2363.07 29.58 2010-11-27 02:01:15.000 331 33345.55 301.56 2363.12 29.58 2010-11-27 02:01:16.000 331 33345.56 301.59 2363.12 29.58 2010-11-27 02:01:17.000 331 33345.51 301.58 2363.12 29.58 2010-11-27 02:01:18.000 331 33345.47 301.61 2363.06 29.58 2010-11-27 02:01:19.000 331 33345.57 301.61 2363.15 29.58 2010-11-27 02:01:20.000 331 33345.59 301.61 2363.12 29.58 2010-11-27 02:01:21.000 331 33345.57 301.58 2363.10 29.58 2010-11-27 02:01:22.000 331 33345.56 301.61 2363.15 29.58 2010-11-27 02:01:23.000 331 33345.56 301.61 2363.06 29.58 2010-11-27 02:01:24.000 331 33345.57 301.59 2363.12 29.58 2010-11-27 02:01:25.000 331 33345.49 301.58 2363.07 29.58 2010-11-27 02:01:26.000 331 33345.49 301.60 2363.11 29.58 2010-11-27 02:01:27.000 331 33345.54 301.61 2363.05 29.58 2010-11-27 02:01:28.000 331 33345.55 301.60 2363.13 29.58 2010-11-27 02:01:29.000 331 33345.51 301.62 2363.13 29.58 2010-11-27 02:01:30.000 331 33345.57 301.60 2363.02 29.58 2010-11-27 02:01:31.000 331 33345.53 301.64 2363.09 29.58 2010-11-27 02:01:32.000 331 33345.46 301.64 2363.07 29.58 2010-11-27 02:01:33.000 331 33345.47 301.63 2363.17 29.58 2010-11-27 02:01:34.000 331 33345.44 301.61 2363.09 29.58 2010-11-27 02:01:35.000 331 33345.54 301.59 2363.12 29.58 2010-11-27 02:01:36.000 331 33345.57 301.62 2363.12 29.58 2010-11-27 02:01:37.000 331 33345.56 301.61 2363.09 29.58 2010-11-27 02:01:38.000 331 33345.56 301.62 2363.10 29.58 2010-11-27 02:01:39.000 331 33345.57 301.64 2363.12 29.58 2010-11-27 02:01:40.000 331 33345.54 301.62 2362.97 29.58 2010-11-27 02:01:41.000 331 33345.46 301.62 2363.01 29.58 2010-11-27 02:01:42.000 331 33345.57 301.62 2363.07 29.58 2010-11-27 02:01:43.000 331 33345.52 301.61 2363.06 29.58 2010-11-27 02:01:44.000 331 33345.62 301.62 2363.16 29.58 2010-11-27 02:01:45.000 331 33345.52 301.62 2363.09 29.58 2010-11-27 02:01:46.000 331 33345.62 301.63 2363.08 29.58 2010-11-27 02:01:47.000 331 33345.48 301.62 2363.03 29.58 2010-11-27 02:01:48.000 331 33345.48 301.64 2363.01 29.58 2010-11-27 02:01:49.000 331 33345.51 301.61 2363.08 29.58 2010-11-27 02:01:50.000 331 33345.50 301.62 2363.12 29.58 2010-11-27 02:01:51.000 331 33345.54 301.58 2363.16 29.58 2010-11-27 02:01:52.000 331 33345.56 301.62 2363.06 29.58 2010-11-27 02:01:53.000 331 33345.50 301.59 2363.06 29.58 2010-11-27 02:01:54.000 331 33345.46 301.64 2363.12 29.58 2010-11-27 02:01:55.000 331 33345.50 301.65 2363.12 29.58 2010-11-27 02:01:56.000 331 33345.52 301.58 2362.96 29.58 2010-11-27 02:01:57.000 331 33345.48 301.66 2363.05 29.58 2010-11-27 02:01:58.000 331 33345.54 301.62 2363.06 29.58 2010-11-27 02:01:59.000 331 33345.50 301.63 2363.10 29.58 2010-11-27 02:02:00.000 331 33345.51 301.64 2363.09 29.58 2010-11-27 02:02:01.000 331 33345.55 301.61 2363.06 29.58 2010-11-27 02:02:02.000 331 33345.41 301.60 2363.03 29.58 2010-11-27 02:02:03.000 331 33345.46 301.66 2363.06 29.58 2010-11-27 02:02:04.000 331 33345.48 301.60 2363.07 29.58 2010-11-27 02:02:05.000 331 33345.49 301.59 2363.09 29.58 2010-11-27 02:02:06.000 331 33345.51 301.65 2363.07 29.58 2010-11-27 02:02:07.000 331 33345.50 301.58 2363.10 29.58 2010-11-27 02:02:08.000 331 33345.56 301.55 2363.11 29.58 2010-11-27 02:02:09.000 331 33345.59 301.60 2363.07 29.58 2010-11-27 02:02:10.000 331 33345.55 301.57 2363.07 29.58 2010-11-27 02:02:11.000 331 33345.44 301.61 2363.09 29.58 2010-11-27 02:02:12.000 331 33345.58 301.59 2363.09 29.58 2010-11-27 02:02:13.000 331 33345.59 301.57 2363.09 29.58 2010-11-27 02:02:14.000 331 33345.60 301.54 2363.09 29.58 2010-11-27 02:02:15.000 331 33345.53 301.55 2363.10 29.58 2010-11-27 02:02:16.000 331 33345.66 301.54 2363.14 29.58 2010-11-27 02:02:17.000 331 33345.52 301.54 2363.12 29.58 2010-11-27 02:02:18.000 331 33345.54 301.57 2363.10 29.58 2010-11-27 02:02:19.000 331 33345.59 301.57 2363.15 29.58 2010-11-27 02:02:20.000 331 33345.51 301.57 2363.09 29.58 2010-11-27 02:02:21.000 331 33345.44 301.60 2363.12 29.58 2010-11-27 02:02:22.000 331 33345.59 301.56 2363.03 29.58 2010-11-27 02:02:23.000 331 33345.56 301.54 2363.03 29.58 2010-11-27 02:02:24.000 331 33345.59 301.55 2363.06 29.58 2010-11-27 02:02:25.000 331 33345.58 301.59 2363.10 29.58 2010-11-27 02:02:26.000 331 33345.59 301.58 2363.09 29.58 2010-11-27 02:02:27.000 331 33345.52 301.62 2363.06 29.58 2010-11-27 02:02:28.000 331 33345.56 301.56 2363.02 29.58 2010-11-27 02:02:29.000 331 33345.53 301.58 2363.08 29.58 2010-11-27 02:02:30.000 331 33345.54 301.58 2363.04 29.58 2010-11-27 02:02:31.000 331 33345.51 301.58 2363.14 29.58 2010-11-27 02:02:32.000 331 33345.58 301.57 2363.09 29.58 2010-11-27 02:02:33.000 331 33345.58 301.54 2363.09 29.58 2010-11-27 02:02:34.000 331 33345.56 301.56 2363.15 29.58 2010-11-27 02:02:35.000 331 33345.51 301.57 2363.15 29.58 2010-11-27 02:02:36.000 331 33345.57 301.61 2363.11 29.58 2010-11-27 02:02:37.000 331 33345.58 301.58 2363.24 29.58 2010-11-27 02:02:38.000 331 33345.67 301.59 2363.12 29.58 2010-11-27 02:02:39.000 331 33345.51 301.61 2363.12 29.58 2010-11-27 02:02:40.000 331 33345.59 301.58 2363.12 29.58 2010-11-27 02:02:41.000 331 33345.58 301.59 2363.06 29.58 2010-11-27 02:02:42.000 331 33345.53 301.60 2363.06 29.58 2010-11-27 02:02:43.000 331 33345.54 301.60 2363.10 29.58 2010-11-27 02:02:44.000 331 33345.56 301.60 2363.10 29.58 2010-11-27 02:02:45.000 331 33345.54 301.55 2363.07 29.58 2010-11-27 02:02:46.000 331 33345.51 301.58 2363.09 29.58 2010-11-27 02:02:47.000 331 33345.54 301.62 2363.10 29.58 2010-11-27 02:02:48.000 331 33345.62 301.61 2363.09 29.58 2010-11-27 02:02:49.000 331 33345.58 301.64 2363.12 29.58 2010-11-27 02:02:50.000 331 33345.48 301.63 2363.15 29.58 2010-11-27 02:02:51.000 331 33345.49 301.62 2363.18 29.58 2010-11-27 02:02:52.000 331 33345.56 301.61 2363.12 29.58 2010-11-27 02:02:53.000 331 33345.55 301.57 2363.05 29.58 2010-11-27 02:02:54.000 331 33345.56 301.58 2363.04 29.58 2010-11-27 02:02:55.000 331 33345.56 301.62 2363.09 29.58 2010-11-27 02:02:56.000 331 33345.51 301.58 2363.11 29.58 2010-11-27 02:02:57.000 331 33345.54 301.61 2363.19 29.58 2010-11-27 02:02:58.000 331 33345.57 301.62 2363.13 29.58 2010-11-27 02:02:59.000 331 33345.50 301.63 2363.19 29.58 2010-11-27 02:03:00.000 331 33345.59 301.61 2363.03 29.58 2010-11-27 02:03:01.000 331 33345.59 301.59 2363.12 29.58 2010-11-27 02:03:02.000 331 33345.65 301.60 2363.08 29.58 2010-11-27 02:03:03.000 331 33345.46 301.57 2363.19 29.58 2010-11-27 02:03:04.000 331 33345.59 301.58 2363.04 29.58 2010-11-27 02:03:05.000 331 33345.46 301.58 2363.04 29.58 2010-11-27 02:03:06.000 331 33345.59 301.61 2363.07 29.58 2010-11-27 02:03:07.000 331 33345.54 301.62 2363.12 29.58 2010-11-27 02:03:08.000 331 33345.44 301.60 2363.05 29.58 2010-11-27 02:03:09.000 331 33345.51 301.60 2363.15 29.58 2010-11-27 02:03:10.000 331 33345.50 301.61 2363.05 29.58 2010-11-27 02:03:11.000 331 33345.49 301.57 2363.06 29.58 2010-11-27 02:03:12.000 331 33345.54 301.58 2363.09 29.58 2010-11-27 02:03:13.000 331 33345.58 301.59 2363.11 29.58 2010-11-27 02:03:14.000 331 33345.56 301.65 2363.06 29.58 2010-11-27 02:03:15.000 331 33345.51 301.64 2363.12 29.58 2010-11-27 02:03:16.000 331 33345.53 301.62 2363.13 29.58 2010-11-27 02:03:17.000 331 33345.53 301.62 2363.09 29.58 2010-11-27 02:03:18.000 331 33345.53 301.62 2363.06 29.58 2010-11-27 02:03:19.000 331 33345.55 301.62 2363.07 29.58 2010-11-27 02:03:20.000 331 33345.49 301.61 2363.08 29.58 2010-11-27 02:03:21.000 331 33345.49 301.63 2363.07 29.58 2010-11-27 02:03:22.000 331 33345.58 301.63 2363.08 29.58 2010-11-27 02:03:23.000 331 33345.50 301.61 2363.03 29.58 2010-11-27 02:03:24.000 331 33345.56 301.65 2363.07 29.58 2010-11-27 02:03:25.000 331 33345.56 301.61 2363.01 29.58 2010-11-27 02:03:26.000 331 33345.52 301.69 2363.07 29.58 2010-11-27 02:03:27.000 331 33345.53 301.66 2363.03 29.58 2010-11-27 02:03:28.000 331 33345.61 301.62 2363.16 29.58 2010-11-27 02:03:29.000 331 33345.46 301.62 2363.11 29.58 2010-11-27 02:03:30.000 331 33345.54 301.58 2363.05 29.58 2010-11-27 02:03:31.000 331 33345.57 301.60 2363.03 29.58 2010-11-27 02:03:32.000 331 33345.56 301.65 2363.07 29.58 2010-11-27 02:03:33.000 331 33345.48 301.62 2363.05 29.58 2010-11-27 02:03:34.000 331 33345.54 301.64 2363.15 29.58 2010-11-27 02:03:35.000 331 33345.53 301.64 2363.09 29.58 2010-11-27 02:03:36.000 331 33345.56 301.64 2363.09 29.58 2010-11-27 02:03:37.000 331 33345.54 301.60 2363.12 29.58 2010-11-27 02:03:38.000 331 33345.57 301.61 2363.12 29.58 2010-11-27 02:03:39.000 331 33345.50 301.62 2363.13 29.58 2010-11-27 02:03:40.000 331 33345.47 301.59 2363.08 29.58 2010-11-27 02:03:41.000 331 33345.59 301.63 2363.05 29.58 2010-11-27 02:03:42.000 331 33345.51 301.64 2363.13 29.58 2010-11-27 02:03:43.000 331 33345.46 301.62 2363.02 29.58 2010-11-27 02:03:44.000 331 33345.50 301.58 2363.10 29.58 2010-11-27 02:03:45.000 331 33345.66 301.58 2363.13 29.58 2010-11-27 02:03:46.000 331 33345.41 301.64 2363.07 29.58 2010-11-27 02:03:47.000 331 33345.59 301.54 2363.10 29.58 2010-11-27 02:03:48.000 331 33345.50 301.53 2363.07 29.58 2010-11-27 02:03:49.000 331 33345.57 301.56 2363.06 29.58 2010-11-27 02:03:50.000 331 33345.53 301.57 2363.09 29.58 2010-11-27 02:03:51.000 331 33345.52 301.56 2363.07 29.58 2010-11-27 02:03:52.000 331 33345.56 301.60 2363.09 29.58 2010-11-27 02:03:53.000 331 33345.50 301.58 2363.04 29.58 2010-11-27 02:03:54.000 331 33345.57 301.57 2363.04 29.58 2010-11-27 02:03:55.000 331 33345.57 301.57 2363.02 29.58 2010-11-27 02:03:56.000 331 33345.51 301.57 2363.09 29.58 2010-11-27 02:03:57.000 331 33345.57 301.55 2363.10 29.58 2010-11-27 02:03:58.000 331 33345.42 301.57 2363.10 29.58 2010-11-27 02:03:59.000 331 33345.56 301.57 2363.02 29.58 2010-11-27 02:04:00.000 331 33345.55 301.54 2363.04 29.58 2010-11-27 02:04:01.000 331 33345.60 301.53 2363.21 29.58 2010-11-27 02:04:02.000 331 33345.54 301.56 2363.03 29.58 2010-11-27 02:04:03.000 331 33345.50 301.53 2363.18 29.58 2010-11-27 02:04:04.000 331 33345.50 301.55 2363.07 29.58 2010-11-27 02:04:05.000 331 33345.58 301.57 2363.09 29.58 2010-11-27 02:04:06.000 331 33345.49 301.54 2363.02 29.58 2010-11-27 02:04:07.000 331 33345.53 301.55 2363.11 29.58 2010-11-27 02:04:08.000 331 33345.50 301.55 2363.03 29.58 2010-11-27 02:04:09.000 331 33345.51 301.56 2363.09 29.58 2010-11-27 02:04:10.000 331 33345.54 301.52 2363.00 29.58 2010-11-27 02:04:11.000 331 33345.57 301.52 2363.06 29.58 2010-11-27 02:04:12.000 331 33345.57 301.52 2363.07 29.58 2010-11-27 02:04:13.000 331 33345.58 301.56 2363.13 29.58 2010-11-27 02:04:14.000 331 33345.59 301.55 2363.09 29.58 2010-11-27 02:04:15.000 331 33345.63 301.53 2363.12 29.58 2010-11-27 02:04:16.000 331 33345.68 301.52 2363.04 29.58 2010-11-27 02:04:17.000 331 33345.54 301.53 2363.03 29.58 2010-11-27 02:04:18.000 331 33345.65 301.51 2363.05 29.58 2010-11-27 02:04:19.000 331 33345.50 301.51 2363.07 29.58 2010-11-27 02:04:20.000 331 33345.60 301.52 2363.05 29.58 2010-11-27 02:04:21.000 331 33345.59 301.50 2363.05 29.58 2010-11-27 02:04:22.000 331 33345.65 301.53 2363.07 29.58 2010-11-27 02:04:23.000 331 33345.51 301.53 2363.05 29.58 2010-11-27 02:04:24.000 331 33345.56 301.55 2363.05 29.58 2010-11-27 02:04:25.000 331 33345.59 301.53 2363.07 29.58 2010-11-27 02:04:26.000 331 33345.64 301.52 2363.08 29.58 2010-11-27 02:04:27.000 331 33345.57 301.54 2363.09 29.58 2010-11-27 02:04:28.000 331 33345.66 301.53 2363.05 29.58 2010-11-27 02:04:29.000 331 33345.49 301.50 2363.15 29.58 2010-11-27 02:04:30.000 331 33345.55 301.48 2363.13 29.58 2010-11-27 02:04:31.000 331 33345.66 301.49 2362.96 29.58 2010-11-27 02:04:32.000 331 33345.64 301.52 2363.06 29.58 2010-11-27 02:04:33.000 331 33345.59 301.48 2363.06 29.58 2010-11-27 02:04:34.000 331 33345.57 301.46 2363.01 29.58 2010-11-27 02:04:35.000 331 33345.60 301.52 2363.07 29.58 2010-11-27 02:04:36.000 331 33345.49 301.48 2363.08 29.58 2010-11-27 02:04:37.000 331 33345.63 301.49 2363.03 29.58 2010-11-27 02:04:38.000 331 33345.62 301.45 2363.10 29.58 2010-11-27 02:04:39.000 331 33345.66 301.49 2363.03 29.58 2010-11-27 02:04:40.000 331 33345.54 301.54 2363.05 29.58 2010-11-27 02:04:41.000 331 33345.63 301.51 2363.12 29.58 2010-11-27 02:04:42.000 331 33345.63 301.52 2363.07 29.58 2010-11-27 02:04:43.000 331 33345.64 301.53 2363.04 29.58 2010-11-27 02:04:44.000 331 33345.65 301.51 2363.00 29.58 2010-11-27 02:04:45.000 331 33345.59 301.57 2362.99 29.58 2010-11-27 02:04:46.000 331 33345.63 301.51 2363.09 29.58 2010-11-27 02:04:47.000 331 33345.66 301.51 2363.10 29.58 2010-11-27 02:04:48.000 331 33345.61 301.52 2363.07 29.58 2010-11-27 02:04:49.000 331 33345.62 301.50 2363.08 29.58 2010-11-27 02:04:50.000 331 33345.57 301.48 2363.07 29.58 2010-11-27 02:04:51.000 331 33345.66 301.52 2363.05 29.58 2010-11-27 02:04:52.000 331 33345.51 301.53 2362.97 29.58 2010-11-27 02:04:53.000 331 33345.60 301.52 2363.08 29.58 2010-11-27 02:04:54.000 331 33345.62 301.49 2363.04 29.58 2010-11-27 02:04:55.000 331 33345.59 301.52 2363.06 29.58 2010-11-27 02:04:56.000 331 33345.63 301.53 2362.99 29.58 2010-11-27 02:04:57.000 331 33345.74 301.48 2363.02 29.58 2010-11-27 02:04:58.000 331 33345.57 301.54 2363.03 29.58 2010-11-27 02:04:59.000 331 33345.55 301.54 2363.02 29.58 2010-11-27 02:05:00.000 331 33345.62 301.54 2362.99 29.58 2010-11-27 02:05:01.000 331 33345.66 301.51 2363.05 29.58 2010-11-27 02:05:02.000 331 33345.65 301.52 2362.96 29.58 2010-11-27 02:05:03.000 331 33345.59 301.54 2362.97 29.58 2010-11-27 02:05:04.000 331 33345.59 301.54 2363.03 29.58 2010-11-27 02:05:05.000 331 33345.66 301.56 2363.00 29.58 2010-11-27 02:05:06.000 331 33345.62 301.54 2363.01 29.58 2010-11-27 02:05:07.000 331 33345.59 301.53 2363.06 29.58 2010-11-27 02:05:08.000 331 33345.68 301.52 2363.01 29.58 2010-11-27 02:05:09.000 331 33345.62 301.53 2363.10 29.58 2010-11-27 02:05:10.000 331 33345.56 301.55 2363.13 29.58 2010-11-27 02:05:11.000 331 33345.59 301.56 2363.11 29.58 2010-11-27 02:05:12.000 331 33345.53 301.52 2363.09 29.58 2010-11-27 02:05:13.000 331 33345.53 301.52 2363.05 29.58 2010-11-27 02:05:14.000 331 33345.50 301.57 2363.09 29.58 2010-11-27 02:05:15.000 331 33345.59 301.59 2363.12 29.58 2010-11-27 02:05:16.000 331 33345.64 301.57 2363.13 29.58 2010-11-27 02:05:17.000 331 33345.55 301.58 2363.03 29.58 2010-11-27 02:05:18.000 331 33345.49 301.57 2363.04 29.58 2010-11-27 02:05:19.000 331 33345.50 301.55 2363.13 29.58 2010-11-27 02:05:20.000 331 33345.54 301.57 2363.07 29.58 2010-11-27 02:05:21.000 331 33345.50 301.56 2363.15 29.58 2010-11-27 02:05:22.000 331 33345.50 301.52 2363.05 29.58 2010-11-27 02:05:23.000 331 33345.52 301.54 2363.03 29.58 2010-11-27 02:05:24.000 331 33345.56 301.56 2363.09 29.58 2010-11-27 02:05:25.000 331 33345.56 301.52 2363.02 29.58 2010-11-27 02:05:26.000 331 33345.58 301.58 2363.13 29.58 2010-11-27 02:05:27.000 331 33345.50 301.55 2363.10 29.58 2010-11-27 02:05:28.000 331 33345.51 301.52 2363.06 29.58 2010-11-27 02:05:29.000 331 33345.68 301.60 2363.08 29.58 2010-11-27 02:05:30.000 331 33345.47 301.59 2363.11 29.58 2010-11-27 02:05:31.000 331 33345.53 301.57 2363.12 29.58 2010-11-27 02:05:32.000 331 33345.53 301.59 2363.18 29.58 2010-11-27 02:05:33.000 331 33345.47 301.52 2363.07 29.58 2010-11-27 02:05:34.000 331 33345.54 301.61 2363.05 29.58 2010-11-27 02:05:35.000 331 33345.47 301.50 2362.97 29.58 2010-11-27 02:05:36.000 331 33345.49 301.51 2362.97 29.58 2010-11-27 02:05:37.000 331 33345.48 301.53 2363.06 29.58 2010-11-27 02:05:38.000 331 33345.53 301.56 2363.04 29.58 2010-11-27 02:05:39.000 331 33345.51 301.52 2363.05 29.58 2010-11-27 02:05:40.000 331 33345.55 301.53 2363.11 29.58 2010-11-27 02:05:41.000 331 33345.51 301.56 2363.13 29.58 2010-11-27 02:05:42.000 331 33345.50 301.55 2363.12 29.58 2010-11-27 02:05:43.000 331 33345.54 301.55 2363.09 29.58 2010-11-27 02:05:44.000 331 33345.42 301.52 2363.09 29.58 2010-11-27 02:05:45.000 331 33345.53 301.55 2363.09 29.58 2010-11-27 02:05:46.000 331 33345.50 301.56 2363.11 29.58 2010-11-27 02:05:47.000 331 33345.36 301.53 2362.99 29.58 2010-11-27 02:05:48.000 331 33345.46 301.55 2363.01 29.58 2010-11-27 02:05:49.000 331 33345.42 301.51 2363.10 29.58 2010-11-27 02:05:50.000 331 33345.51 301.52 2363.00 29.58 2010-11-27 02:05:51.000 331 33345.49 301.50 2363.00 29.58 2010-11-27 02:05:52.000 331 33345.54 301.50 2363.10 29.58 2010-11-27 02:05:53.000 331 33345.41 301.48 2363.00 29.58 2010-11-27 02:05:54.000 331 33345.49 301.46 2363.05 29.58 2010-11-27 02:05:55.000 331 33345.46 301.49 2363.05 29.58 2010-11-27 02:05:56.000 331 33345.50 301.51 2363.03 29.58 2010-11-27 02:05:57.000 331 33345.55 301.52 2363.01 29.58 2010-11-27 02:05:58.000 331 33345.46 301.49 2363.11 29.58 2010-11-27 02:05:59.000 331 33345.47 301.48 2363.06 29.58 2010-11-27 02:06:00.000 331 33345.43 301.50 2363.03 29.58 2010-11-27 02:06:01.000 331 33345.56 301.52 2363.16 29.58 2010-11-27 02:06:02.000 331 33345.42 301.50 2363.00 29.58 2010-11-27 02:06:03.000 331 33345.48 301.54 2363.12 29.58 2010-11-27 02:06:04.000 331 33345.46 301.52 2363.07 29.58 2010-11-27 02:06:05.000 331 33345.53 301.49 2363.04 29.58 2010-11-27 02:06:06.000 331 33345.48 301.50 2363.02 29.58 2010-11-27 02:06:07.000 331 33345.53 301.50 2363.08 29.58 2010-11-27 02:06:08.000 331 33345.49 301.50 2363.02 29.58 2010-11-27 02:06:09.000 331 33345.51 301.52 2363.06 29.58 2010-11-27 02:06:10.000 331 33345.48 301.49 2363.02 29.58 2010-11-27 02:06:11.000 331 33345.49 301.50 2363.04 29.58 2010-11-27 02:06:12.000 331 33345.47 301.49 2363.01 29.58 2010-11-27 02:06:13.000 331 33345.51 301.48 2362.97 29.58 2010-11-27 02:06:14.000 331 33345.51 301.47 2363.07 29.58 2010-11-27 02:06:15.000 331 33345.47 301.48 2363.04 29.58 2010-11-27 02:06:16.000 331 33345.49 301.52 2363.07 29.58 2010-11-27 02:06:17.000 331 33345.58 301.48 2363.00 29.58 2010-11-27 02:06:18.000 331 33345.41 301.43 2363.08 29.58 2010-11-27 02:06:19.000 331 33345.51 301.46 2363.05 29.58 2010-11-27 02:06:20.000 331 33345.46 301.49 2363.01 29.58 2010-11-27 02:06:21.000 331 33345.39 301.48 2363.00 29.58 2010-11-27 02:06:22.000 331 33345.51 301.43 2363.04 29.58 2010-11-27 02:06:23.000 331 33345.51 301.48 2362.98 29.58 2010-11-27 02:06:24.000 331 33345.41 301.43 2363.06 29.58 2010-11-27 02:06:25.000 331 33345.42 301.49 2362.99 29.58 2010-11-27 02:06:26.000 331 33345.46 301.48 2363.03 29.58 2010-11-27 02:06:27.000 331 33345.49 301.44 2363.11 29.58 2010-11-27 02:06:28.000 331 33345.40 301.41 2363.15 29.58 2010-11-27 02:06:29.000 331 33345.53 301.44 2363.12 29.58 2010-11-27 02:06:30.000 331 33345.48 301.42 2363.05 29.58 2010-11-27 02:06:31.000 331 33345.49 301.46 2363.01 29.58 2010-11-27 02:06:32.000 331 33345.35 301.50 2363.07 29.58 2010-11-27 02:06:33.000 331 33345.40 301.47 2362.99 29.58 2010-11-27 02:06:34.000 331 33345.42 301.49 2363.07 29.58 2010-11-27 02:06:35.000 331 33345.45 301.50 2363.15 29.58 2010-11-27 02:06:36.000 331 33345.48 301.49 2363.07 29.58 2010-11-27 02:06:37.000 331 33345.44 301.41 2363.04 29.58 2010-11-27 02:06:38.000 331 33345.43 301.46 2363.06 29.58 2010-11-27 02:06:39.000 331 33345.42 301.46 2363.03 29.58 2010-11-27 02:06:40.000 331 33345.42 301.47 2363.07 29.58 2010-11-27 02:06:41.000 331 33345.39 301.48 2363.04 29.58 2010-11-27 02:06:42.000 331 33345.36 301.48 2362.99 29.58 2010-11-27 02:06:43.000 331 33345.41 301.42 2363.09 29.58 2010-11-27 02:06:44.000 331 33345.41 301.46 2363.07 29.58 2010-11-27 02:06:45.000 331 33345.38 301.45 2363.03 29.58 2010-11-27 02:06:46.000 331 33345.32 301.44 2363.03 29.58 2010-11-27 02:06:47.000 331 33345.43 301.45 2363.00 29.58 2010-11-27 02:06:48.000 331 33345.43 301.44 2362.95 29.58 2010-11-27 02:06:49.000 331 33345.41 301.48 2363.01 29.58 2010-11-27 02:06:50.000 331 33345.46 301.44 2363.02 29.58 2010-11-27 02:06:51.000 331 33345.36 301.42 2363.11 29.58 2010-11-27 02:06:52.000 331 33345.44 301.44 2363.17 29.58 2010-11-27 02:06:53.000 331 33345.50 301.43 2363.05 29.58 2010-11-27 02:06:54.000 331 33345.43 301.44 2363.01 29.58 2010-11-27 02:06:55.000 331 33345.47 301.42 2363.04 29.58 2010-11-27 02:06:56.000 331 33345.35 301.48 2362.99 29.58 2010-11-27 02:06:57.000 331 33345.36 301.43 2363.05 29.58 2010-11-27 02:06:58.000 331 33345.47 301.50 2363.10 29.58 2010-11-27 02:06:59.000 331 33345.40 301.43 2363.05 29.58 2010-11-27 02:07:00.000 331 33345.43 301.44 2363.09 29.58 2010-11-27 02:07:01.000 331 33345.41 301.49 2363.09 29.58 2010-11-27 02:07:02.000 331 33345.35 301.44 2363.12 29.58 2010-11-27 02:07:03.000 331 33345.52 301.47 2362.99 29.58 2010-11-27 02:07:04.000 331 33345.33 301.42 2363.05 29.58 2010-11-27 02:07:05.000 331 33345.41 301.41 2363.19 29.58 2010-11-27 02:07:06.000 331 33345.39 301.44 2363.14 29.58 2010-11-27 02:07:07.000 331 33345.34 301.46 2363.17 29.58 2010-11-27 02:07:08.000 331 33345.33 301.45 2363.09 29.58 2010-11-27 02:07:09.000 331 33345.31 301.46 2363.13 29.58 2010-11-27 02:07:10.000 331 33345.26 301.41 2363.07 29.58 2010-11-27 02:07:11.000 331 33345.42 301.47 2363.07 29.58 2010-11-27 02:07:12.000 331 33345.39 301.44 2363.10 29.58 2010-11-27 02:07:13.000 331 33345.39 301.47 2363.04 29.58 2010-11-27 02:07:14.000 331 33345.39 301.46 2363.15 29.58 2010-11-27 02:07:15.000 331 33345.43 301.48 2363.05 29.58 2010-11-27 02:07:16.000 331 33345.39 301.48 2363.08 29.58 2010-11-27 02:07:17.000 331 33345.47 301.44 2363.06 29.58 2010-11-27 02:07:18.000 331 33345.35 301.42 2363.05 29.58 2010-11-27 02:07:19.000 331 33345.39 301.46 2363.11 29.58 2010-11-27 02:07:20.000 331 33345.41 301.43 2363.13 29.58 2010-11-27 02:07:21.000 331 33345.48 301.45 2362.98 29.58 2010-11-27 02:07:22.000 331 33345.25 301.45 2363.08 29.58 2010-11-27 02:07:23.000 331 33345.50 301.45 2363.13 29.58 2010-11-27 02:07:24.000 331 33345.39 301.44 2363.08 29.58 2010-11-27 02:07:25.000 331 33345.51 301.44 2363.07 29.58 2010-11-27 02:07:26.000 331 33345.37 301.45 2363.07 29.58 2010-11-27 02:07:27.000 331 33345.35 301.43 2363.01 29.58 2010-11-27 02:07:28.000 331 33345.36 301.41 2362.97 29.58 2010-11-27 02:07:29.000 331 33345.27 301.47 2363.04 29.58 2010-11-27 02:07:30.000 331 33345.37 301.42 2363.03 29.58 2010-11-27 02:07:31.000 331 33345.39 301.44 2363.07 29.58 2010-11-27 02:07:32.000 331 33345.41 301.47 2363.12 29.58 2010-11-27 02:07:33.000 331 33345.31 301.45 2363.10 29.58 2010-11-27 02:07:34.000 331 33345.39 301.45 2363.06 29.58 2010-11-27 02:07:35.000 331 33345.35 301.46 2363.12 29.58 2010-11-27 02:07:36.000 331 33345.36 301.43 2363.10 29.58 2010-11-27 02:07:37.000 331 33345.38 301.43 2363.10 29.58 2010-11-27 02:07:38.000 331 33345.41 301.45 2363.08 29.58 2010-11-27 02:07:39.000 331 33345.29 301.45 2363.24 29.58 2010-11-27 02:07:40.000 331 33345.53 301.44 2363.05 29.58 2010-11-27 02:07:41.000 331 33345.43 301.44 2363.10 29.58 2010-11-27 02:07:42.000 331 33345.39 301.45 2363.03 29.58 2010-11-27 02:07:43.000 331 33345.36 301.44 2363.12 29.58 2010-11-27 02:07:44.000 331 33345.40 301.42 2363.05 29.58 2010-11-27 02:07:45.000 331 33345.32 301.46 2363.09 29.58 2010-11-27 02:07:46.000 331 33345.32 301.42 2363.08 29.58 2010-11-27 02:07:47.000 331 33345.31 301.43 2363.09 29.58 2010-11-27 02:07:48.000 331 33345.37 301.44 2363.07 29.58 2010-11-27 02:07:49.000 331 33345.39 301.38 2363.15 29.58 2010-11-27 02:07:50.000 331 33345.41 301.36 2363.03 29.58 2010-11-27 02:07:51.000 331 33345.43 301.39 2363.10 29.58 2010-11-27 02:07:52.000 331 33345.41 301.42 2363.13 29.58 2010-11-27 02:07:53.000 331 33345.45 301.38 2363.07 29.58 2010-11-27 02:07:54.000 331 33345.38 301.40 2363.14 29.58 2010-11-27 02:07:55.000 331 33345.37 301.44 2363.12 29.58 2010-11-27 02:07:56.000 331 33345.45 301.40 2363.16 29.58 2010-11-27 02:07:57.000 331 33345.36 301.36 2363.12 29.58 2010-11-27 02:07:58.000 331 33345.50 301.43 2363.13 29.58 2010-11-27 02:07:59.000 331 33345.38 301.43 2363.07 29.58 2010-11-27 02:08:00.000 331 33345.36 301.38 2363.08 29.58 2010-11-27 02:08:01.000 331 33345.46 301.39 2363.06 29.58 2010-11-27 02:08:02.000 331 33345.46 301.38 2363.08 29.58 2010-11-27 02:08:03.000 331 33345.36 301.43 2363.12 29.58 2010-11-27 02:08:04.000 331 33345.39 301.44 2363.14 29.58 2010-11-27 02:08:05.000 331 33345.36 301.46 2363.00 29.58 2010-11-27 02:08:06.000 331 33345.39 301.43 2363.01 29.58 2010-11-27 02:08:07.000 331 33345.43 301.40 2363.13 29.58 2010-11-27 02:08:08.000 331 33345.43 301.39 2363.10 29.58 2010-11-27 02:08:09.000 331 33345.44 301.42 2363.09 29.58 2010-11-27 02:08:10.000 331 33345.35 301.41 2363.04 29.58 2010-11-27 02:08:11.000 331 33345.29 301.42 2363.09 29.58 2010-11-27 02:08:12.000 331 33345.44 301.42 2363.03 29.58 2010-11-27 02:08:13.000 331 33345.49 301.41 2363.07 29.58 2010-11-27 02:08:14.000 331 33345.45 301.42 2363.13 29.58 2010-11-27 02:08:15.000 331 33345.35 301.46 2363.09 29.58 2010-11-27 02:08:16.000 331 33345.46 301.41 2363.14 29.58 2010-11-27 02:08:17.000 331 33345.44 301.40 2363.07 29.58 2010-11-27 02:08:18.000 331 33345.38 301.39 2363.09 29.58 2010-11-27 02:08:19.000 331 33345.41 301.44 2363.13 29.58 2010-11-27 02:08:20.000 331 33345.36 301.41 2363.06 29.58 2010-11-27 02:08:21.000 331 33345.39 301.44 2363.09 29.58 2010-11-27 02:08:22.000 331 33345.43 301.40 2363.01 29.58 2010-11-27 02:08:23.000 331 33345.39 301.41 2363.08 29.58 2010-11-27 02:08:24.000 331 33345.37 301.39 2363.10 29.58 2010-11-27 02:08:25.000 331 33345.32 301.42 2363.13 29.58 2010-11-27 02:08:26.000 331 33345.37 301.42 2363.21 29.58 2010-11-27 02:08:27.000 331 33345.41 301.40 2363.15 29.58 2010-11-27 02:08:28.000 331 33345.36 301.42 2363.09 29.58 2010-11-27 02:08:29.000 331 33345.41 301.42 2363.18 29.58 2010-11-27 02:08:30.000 331 33345.37 301.47 2363.12 29.58 2010-11-27 02:08:31.000 331 33345.36 301.45 2363.09 29.58 2010-11-27 02:08:32.000 331 33345.39 301.44 2363.09 29.58 2010-11-27 02:08:33.000 331 33345.40 301.43 2363.03 29.57 2010-11-27 02:08:34.000 331 33345.39 301.42 2363.11 29.58 2010-11-27 02:08:35.000 331 33345.43 301.42 2363.07 29.58 2010-11-27 02:08:36.000 331 33345.34 301.44 2363.03 29.58 2010-11-27 02:08:37.000 331 33345.35 301.43 2363.11 29.58 2010-11-27 02:08:38.000 331 33345.40 301.44 2363.16 29.58 2010-11-27 02:08:39.000 331 33345.31 301.42 2363.09 29.58 2010-11-27 02:08:40.000 331 33345.34 301.51 2363.11 29.58 2010-11-27 02:08:41.000 331 33345.32 301.48 2363.10 29.58 2010-11-27 02:08:42.000 331 33345.36 301.48 2363.08 29.58 2010-11-27 02:08:43.000 331 33345.31 301.47 2363.04 29.58 2010-11-27 02:08:44.000 331 33345.30 301.43 2363.09 29.58 2010-11-27 02:08:45.000 331 33345.36 301.50 2363.10 29.58 2010-11-27 02:08:46.000 331 33345.39 301.44 2363.06 29.58 2010-11-27 02:08:47.000 331 33345.39 301.45 2363.14 29.57 2010-11-27 02:08:48.000 331 33345.33 301.45 2363.16 29.57 2010-11-27 02:08:49.000 331 33345.36 301.47 2363.07 29.57 2010-11-27 02:08:50.000 331 33345.23 301.44 2363.09 29.57 2010-11-27 02:08:51.000 331 33345.26 301.48 2363.12 29.57 2010-11-27 02:08:52.000 331 33345.34 301.46 2363.16 29.58 2010-11-27 02:08:53.000 331 33345.22 301.46 2363.09 29.58 2010-11-27 02:08:54.000 331 33345.31 301.45 2363.10 29.57 2010-11-27 02:08:55.000 331 33345.34 301.47 2363.16 29.57 2010-11-27 02:08:56.000 331 33345.38 301.48 2363.12 29.58 2010-11-27 02:08:57.000 331 33345.29 301.47 2363.10 29.58 2010-11-27 02:08:58.000 331 33345.25 301.47 2363.05 29.58 2010-11-27 02:08:59.000 331 33345.35 301.46 2363.06 29.58 2010-11-27 02:09:00.000 331 33345.26 301.43 2363.05 29.58 2010-11-27 02:09:01.000 331 33345.25 301.41 2363.14 29.58 2010-11-27 02:09:02.000 331 33345.34 301.45 2363.09 29.58 2010-11-27 02:09:03.000 331 33345.29 301.46 2363.15 29.58 2010-11-27 02:09:04.000 331 33345.32 301.44 2363.12 29.58 2010-11-27 02:09:05.000 331 33345.28 301.44 2363.18 29.58 2010-11-27 02:09:06.000 331 33345.28 301.43 2363.18 29.58 2010-11-27 02:09:07.000 331 33345.21 301.47 2363.01 29.58 2010-11-27 02:09:08.000 331 33345.34 301.43 2363.06 29.58 2010-11-27 02:09:09.000 331 33345.33 301.44 2363.12 29.58 2010-11-27 02:09:10.000 331 33345.31 301.43 2363.09 29.58 2010-11-27 02:09:11.000 331 33345.29 301.46 2363.08 29.58 2010-11-27 02:09:12.000 331 33345.29 301.45 2363.19 29.58 2010-11-27 02:09:13.000 331 33345.31 301.44 2363.10 29.58 2010-11-27 02:09:14.000 331 33345.29 301.45 2363.15 29.58 2010-11-27 02:09:15.000 331 33345.38 301.40 2363.20 29.58 2010-11-27 02:09:16.000 331 33345.26 301.47 2363.10 29.58 2010-11-27 02:09:17.000 331 33345.36 301.42 2363.17 29.58 2010-11-27 02:09:18.000 331 33345.31 301.42 2363.12 29.58 2010-11-27 02:09:19.000 331 33345.26 301.43 2363.06 29.58 2010-11-27 02:09:20.000 331 33345.26 301.45 2363.13 29.58 2010-11-27 02:09:21.000 331 33345.23 301.46 2363.10 29.58 2010-11-27 02:09:22.000 331 33345.29 301.42 2363.10 29.58 2010-11-27 02:09:23.000 331 33345.26 301.43 2363.13 29.58 2010-11-27 02:09:24.000 331 33345.23 301.40 2363.13 29.58 2010-11-27 02:09:25.000 331 33345.28 301.43 2363.11 29.58 2010-11-27 02:09:26.000 331 33345.26 301.44 2363.07 29.58 2010-11-27 02:09:27.000 331 33345.25 301.44 2363.21 29.58 2010-11-27 02:09:28.000 331 33345.27 301.48 2363.09 29.58 2010-11-27 02:09:29.000 331 33345.32 301.43 2363.23 29.58 2010-11-27 02:09:30.000 331 33345.23 301.41 2363.20 29.58 2010-11-27 02:09:31.000 331 33345.23 301.44 2363.12 29.58 2010-11-27 02:09:32.000 331 33345.25 301.45 2363.15 29.58 2010-11-27 02:09:33.000 331 33345.19 301.49 2363.13 29.58 2010-11-27 02:09:34.000 331 33345.23 301.42 2363.06 29.58 2010-11-27 02:09:35.000 331 33345.19 301.43 2363.09 29.58 2010-11-27 02:09:36.000 331 33345.22 301.42 2363.10 29.58 2010-11-27 02:09:37.000 331 33345.22 301.47 2363.16 29.58 2010-11-27 02:09:38.000 331 33345.25 301.45 2363.18 29.58 2010-11-27 02:09:39.000 331 33345.23 301.43 2363.10 29.58 2010-11-27 02:09:40.000 331 33345.18 301.49 2363.13 29.58 2010-11-27 02:09:41.000 331 33345.30 301.50 2363.12 29.58 2010-11-27 02:09:42.000 331 33345.25 301.47 2363.16 29.58 2010-11-27 02:09:43.000 331 33345.33 301.43 2363.10 29.58 2010-11-27 02:09:44.000 331 33345.26 301.45 2363.17 29.58 2010-11-27 02:09:45.000 331 33345.16 301.42 2363.16 29.58 2010-11-27 02:09:46.000 331 33345.25 301.45 2363.14 29.58 2010-11-27 02:09:47.000 331 33345.26 301.45 2363.13 29.58 2010-11-27 02:09:48.000 331 33345.28 301.50 2363.10 29.58 2010-11-27 02:09:49.000 331 33345.26 301.48 2363.12 29.58 2010-11-27 02:09:50.000 331 33345.31 301.42 2363.15 29.58 2010-11-27 02:09:51.000 331 33345.19 301.46 2363.13 29.58 2010-11-27 02:09:52.000 331 33345.31 301.52 2363.11 29.58 2010-11-27 02:09:53.000 331 33345.25 301.49 2363.13 29.58 2010-11-27 02:09:54.000 331 33345.17 301.52 2363.10 29.58 2010-11-27 02:09:55.000 331 33345.21 301.44 2363.21 29.58 2010-11-27 02:09:56.000 331 33345.16 301.44 2363.08 29.58 2010-11-27 02:09:57.000 331 33345.13 301.49 2363.01 29.58 2010-11-27 02:09:58.000 331 33345.22 301.47 2363.16 29.58 2010-11-27 02:09:59.000 331 33345.15 301.47 2363.08 29.58 2010-11-27 02:10:00.000 331 33345.20 301.48 2363.10 29.58 2010-11-27 02:10:01.000 331 33345.22 301.46 2363.04 29.58 2010-11-27 02:10:02.000 331 33345.22 301.49 2363.12 29.58 2010-11-27 02:10:03.000 331 33345.21 301.46 2363.12 29.58 2010-11-27 02:10:04.000 331 33345.19 301.43 2363.12 29.58 2010-11-27 02:10:05.000 331 33345.14 301.42 2363.15 29.58 2010-11-27 02:10:06.000 331 33345.22 301.43 2363.20 29.58 2010-11-27 02:10:07.000 331 33345.26 301.40 2363.08 29.58 2010-11-27 02:10:08.000 331 33345.23 301.46 2363.16 29.58 2010-11-27 02:10:09.000 331 33345.25 301.44 2363.13 29.58 2010-11-27 02:10:10.000 331 33345.07 301.42 2363.12 29.58 2010-11-27 02:10:11.000 331 33345.10 301.43 2363.18 29.58 2010-11-27 02:10:12.000 331 33345.10 301.42 2363.24 29.58 2010-11-27 02:10:13.000 331 33345.19 301.46 2363.24 29.58 2010-11-27 02:10:14.000 331 33345.21 301.43 2363.13 29.58 2010-11-27 02:10:15.000 331 33345.12 301.42 2363.10 29.58 2010-11-27 02:10:16.000 331 33345.21 301.42 2363.16 29.58 2010-11-27 02:10:17.000 331 33345.21 301.42 2363.19 29.58 2010-11-27 02:10:18.000 331 33345.15 301.44 2363.12 29.58 2010-11-27 02:10:19.000 331 33345.18 301.42 2363.05 29.58 2010-11-27 02:10:20.000 331 33345.13 301.45 2363.08 29.58 2010-11-27 02:10:21.000 331 33345.13 301.42 2363.19 29.58 2010-11-27 02:10:22.000 331 33345.21 301.42 2363.16 29.58 2010-11-27 02:10:23.000 331 33345.20 301.42 2363.16 29.58 2010-11-27 02:10:24.000 331 33345.21 301.40 2363.23 29.58 2010-11-27 02:10:25.000 331 33345.18 301.42 2363.18 29.58 2010-11-27 02:10:26.000 331 33345.04 301.38 2363.18 29.58 2010-11-27 02:10:27.000 331 33345.15 301.48 2363.15 29.58 2010-11-27 02:10:28.000 331 33345.08 301.40 2363.20 29.58 2010-11-27 02:10:29.000 331 33345.16 301.40 2363.19 29.58 2010-11-27 02:10:30.000 331 33345.14 301.39 2363.19 29.58 2010-11-27 02:10:31.000 331 33345.12 301.41 2363.15 29.58 2010-11-27 02:10:32.000 331 33345.12 301.42 2363.13 29.58 2010-11-27 02:10:33.000 331 33345.13 301.41 2363.16 29.58 2010-11-27 02:10:34.000 331 33345.21 301.44 2363.16 29.58 2010-11-27 02:10:35.000 331 33345.13 301.38 2363.15 29.58 2010-11-27 02:10:36.000 331 33345.18 301.40 2363.17 29.58 2010-11-27 02:10:37.000 331 33345.14 301.42 2363.16 29.58 2010-11-27 02:10:38.000 331 33345.17 301.42 2363.13 29.58 2010-11-27 02:10:39.000 331 33345.21 301.40 2363.21 29.58 2010-11-27 02:10:40.000 331 33345.12 301.42 2363.06 29.58 2010-11-27 02:10:41.000 331 33345.04 301.40 2363.09 29.58 2010-11-27 02:10:42.000 331 33345.10 301.42 2363.17 29.58 2010-11-27 02:10:43.000 331 33345.11 301.45 2363.16 29.58 2010-11-27 02:10:44.000 331 33345.16 301.40 2363.15 29.58 2010-11-27 02:10:45.000 331 33345.07 301.36 2363.12 29.58 2010-11-27 02:10:46.000 331 33345.08 301.38 2363.22 29.58 2010-11-27 02:10:47.000 331 33345.15 301.40 2363.19 29.58 2010-11-27 02:10:48.000 331 33345.03 301.38 2363.15 29.58 2010-11-27 02:10:49.000 331 33345.14 301.42 2363.13 29.58 2010-11-27 02:10:50.000 331 33345.10 301.38 2363.23 29.58 2010-11-27 02:10:51.000 331 33345.10 301.36 2363.21 29.58 2010-11-27 02:10:52.000 331 33345.01 301.36 2363.18 29.58 2010-11-27 02:10:53.000 331 33345.19 301.38 2363.22 29.58 2010-11-27 02:10:54.000 331 33345.07 301.35 2363.22 29.58 2010-11-27 02:10:55.000 331 33345.15 301.36 2363.12 29.58 2010-11-27 02:10:56.000 331 33345.18 301.36 2363.18 29.58 2010-11-27 02:10:57.000 331 33345.14 301.38 2363.12 29.58 2010-11-27 02:10:58.000 331 33345.18 301.37 2363.20 29.58 2010-11-27 02:10:59.000 331 33345.07 301.39 2363.10 29.58 2010-11-27 02:11:00.000 331 33345.08 301.38 2363.08 29.58 2010-11-27 02:11:01.000 331 33345.09 301.40 2363.15 29.58 2010-11-27 02:11:02.000 331 33345.17 301.37 2363.29 29.58 2010-11-27 02:11:03.000 331 33345.23 301.38 2363.13 29.58 2010-11-27 02:11:04.000 331 33345.15 301.41 2363.18 29.58 2010-11-27 02:11:05.000 331 33345.19 301.37 2363.14 29.58 2010-11-27 02:11:06.000 331 33345.12 301.37 2363.21 29.58 2010-11-27 02:11:07.000 331 33345.16 301.38 2363.07 29.58 2010-11-27 02:11:08.000 331 33345.19 301.39 2363.15 29.58 2010-11-27 02:11:09.000 331 33345.11 301.33 2363.12 29.58 2010-11-27 02:11:10.000 331 33344.98 301.33 2363.05 29.57 2010-11-27 02:11:11.000 331 33345.13 301.36 2363.16 29.58 2010-11-27 02:11:12.000 331 33345.09 301.38 2363.13 29.58 2010-11-27 02:11:13.000 331 33345.09 301.38 2363.07 29.57 2010-11-27 02:11:14.000 331 33345.12 301.36 2363.12 29.57 2010-11-27 02:11:15.000 331 33345.18 301.40 2363.15 29.58 2010-11-27 02:11:16.000 331 33345.08 301.36 2363.21 29.57 2010-11-27 02:11:17.000 331 33345.13 301.34 2363.10 29.57 2010-11-27 02:11:18.000 331 33345.19 301.28 2363.07 29.57 2010-11-27 02:11:19.000 331 33345.10 301.38 2363.16 29.57 2010-11-27 02:11:20.000 331 33345.14 301.36 2363.09 29.57 2010-11-27 02:11:21.000 331 33345.14 301.33 2363.16 29.58 2010-11-27 02:11:22.000 331 33345.08 301.38 2363.16 29.57 2010-11-27 02:11:23.000 331 33345.19 301.36 2363.16 29.58 2010-11-27 02:11:24.000 331 33345.08 301.37 2363.13 29.58 2010-11-27 02:11:25.000 331 33345.11 301.36 2363.07 29.58 2010-11-27 02:11:26.000 331 33345.19 301.37 2363.16 29.58 2010-11-27 02:11:27.000 331 33345.25 301.37 2363.11 29.58 2010-11-27 02:11:28.000 331 33345.11 301.38 2363.10 29.58 2010-11-27 02:11:29.000 331 33345.10 301.37 2363.11 29.57 2010-11-27 02:11:30.000 331 33345.07 301.35 2363.13 29.57 2010-11-27 02:11:31.000 331 33345.05 301.36 2363.10 29.57 2010-11-27 02:11:32.000 331 33345.15 301.36 2363.10 29.57 2010-11-27 02:11:33.000 331 33345.10 301.38 2363.21 29.57 2010-11-27 02:11:34.000 331 33345.06 301.36 2363.01 29.58 2010-11-27 02:11:35.000 331 33345.16 301.39 2363.12 29.57 2010-11-27 02:11:36.000 331 33345.16 301.40 2363.14 29.57 2010-11-27 02:11:37.000 331 33345.10 301.34 2363.12 29.57 2010-11-27 02:11:38.000 331 33345.11 301.36 2363.10 29.57 2010-11-27 02:11:39.000 331 33345.20 301.38 2363.18 29.57 2010-11-27 02:11:40.000 331 33345.07 301.43 2363.09 29.57 2010-11-27 02:11:41.000 331 33345.19 301.36 2363.12 29.57 2010-11-27 02:11:42.000 331 33345.13 301.36 2363.07 29.57 2010-11-27 02:11:43.000 331 33345.14 301.39 2363.10 29.57 2010-11-27 02:11:44.000 331 33345.03 301.42 2363.18 29.57 2010-11-27 02:11:45.000 331 33345.03 301.40 2363.09 29.58 2010-11-27 02:11:46.000 331 33345.06 301.42 2363.19 29.57 2010-11-27 02:11:47.000 331 33345.22 301.40 2363.15 29.57 2010-11-27 02:11:48.000 331 33345.01 301.39 2363.13 29.57 2010-11-27 02:11:49.000 331 33345.06 301.38 2363.16 29.57 2010-11-27 02:11:50.000 331 33345.12 301.37 2363.13 29.57 2010-11-27 02:11:51.000 331 33345.03 301.41 2363.17 29.57 2010-11-27 02:11:52.000 331 33345.11 301.39 2363.13 29.57 2010-11-27 02:11:53.000 331 33345.13 301.43 2363.18 29.57 2010-11-27 02:11:54.000 331 33345.11 301.43 2363.18 29.57 2010-11-27 02:11:55.000 331 33345.09 301.38 2363.14 29.57 2010-11-27 02:11:56.000 331 33345.13 301.38 2363.14 29.57 2010-11-27 02:11:57.000 331 33345.10 301.34 2363.08 29.57 2010-11-27 02:11:58.000 331 33345.08 301.40 2363.15 29.57 2010-11-27 02:11:59.000 331 33345.03 301.37 2363.09 29.57 2010-11-27 02:12:00.000 331 33345.03 301.38 2363.12 29.57 2010-11-27 02:12:01.000 331 33345.08 301.42 2363.11 29.57 2010-11-27 02:12:02.000 331 33345.13 301.41 2363.19 29.57 2010-11-27 02:12:03.000 331 33345.10 301.36 2363.03 29.57 2010-11-27 02:12:04.000 331 33345.14 301.44 2363.20 29.57 2010-11-27 02:12:05.000 331 33344.99 301.40 2363.19 29.57 2010-11-27 02:12:06.000 331 33345.04 301.38 2363.17 29.57 2010-11-27 02:12:07.000 331 33345.10 301.40 2363.16 29.57 2010-11-27 02:12:08.000 331 33345.19 301.44 2363.19 29.57 2010-11-27 02:12:09.000 331 33345.14 301.39 2363.24 29.58 2010-11-27 02:12:10.000 331 33345.09 301.42 2363.14 29.57 2010-11-27 02:12:11.000 331 33345.16 301.44 2363.19 29.57 2010-11-27 02:12:12.000 331 33345.11 301.42 2363.15 29.58 2010-11-27 02:12:13.000 331 33345.15 301.42 2363.21 29.58 2010-11-27 02:12:14.000 331 33345.07 301.36 2363.12 29.57 2010-11-27 02:12:15.000 331 33345.08 301.39 2363.12 29.58 2010-11-27 02:12:16.000 331 33345.08 301.40 2363.14 29.58 2010-11-27 02:12:17.000 331 33345.11 301.44 2363.13 29.57 2010-11-27 02:12:18.000 331 33345.06 301.39 2363.21 29.58 2010-11-27 02:12:19.000 331 33345.09 301.43 2363.12 29.57 2010-11-27 02:12:20.000 331 33345.14 301.34 2363.14 29.58 2010-11-27 02:12:21.000 331 33345.11 301.36 2363.10 29.58 2010-11-27 02:12:22.000 331 33345.11 301.38 2363.06 29.58 2010-11-27 02:12:23.000 331 33345.08 301.33 2363.16 29.58 2010-11-27 02:12:24.000 331 33345.11 301.37 2363.13 29.57 2010-11-27 02:12:25.000 331 33345.08 301.40 2363.08 29.58 2010-11-27 02:12:26.000 331 33345.10 301.39 2363.15 29.57 2010-11-27 02:12:27.000 331 33345.01 301.38 2363.14 29.57 2010-11-27 02:12:28.000 331 33345.18 301.37 2363.15 29.58 2010-11-27 02:12:29.000 331 33345.11 301.35 2363.11 29.58 2010-11-27 02:12:30.000 331 33345.13 301.38 2363.10 29.57 2010-11-27 02:12:31.000 331 33345.08 301.37 2363.13 29.57 2010-11-27 02:12:32.000 331 33345.16 301.40 2363.15 29.58 2010-11-27 02:12:33.000 331 33345.10 301.39 2363.10 29.57 2010-11-27 02:12:34.000 331 33345.13 301.38 2363.09 29.58 2010-11-27 02:12:35.000 331 33345.08 301.38 2363.05 29.57 2010-11-27 02:12:36.000 331 33345.06 301.36 2363.07 29.58 2010-11-27 02:12:37.000 331 33345.13 301.42 2363.15 29.58 2010-11-27 02:12:38.000 331 33345.05 301.37 2363.02 29.57 2010-11-27 02:12:39.000 331 33345.08 301.35 2363.12 29.57 2010-11-27 02:12:40.000 331 33345.17 301.36 2363.15 29.57 2010-11-27 02:12:41.000 331 33345.11 301.36 2363.09 29.57 2010-11-27 02:12:42.000 331 33345.14 301.38 2363.10 29.57 2010-11-27 02:12:43.000 331 33345.18 301.38 2363.05 29.57 2010-11-27 02:12:44.000 331 33345.06 301.34 2363.13 29.58 2010-11-27 02:12:45.000 331 33345.11 301.35 2363.10 29.57 2010-11-27 02:12:46.000 331 33345.22 301.32 2363.18 29.57 2010-11-27 02:12:47.000 331 33345.13 301.37 2363.08 29.57 2010-11-27 02:12:48.000 331 33345.14 301.39 2363.09 29.57 2010-11-27 02:12:49.000 331 33345.14 301.36 2363.15 29.57 2010-11-27 02:12:50.000 331 33345.17 301.38 2363.07 29.57 2010-11-27 02:12:51.000 331 33345.08 301.40 2363.16 29.57 2010-11-27 02:12:52.000 331 33345.22 301.32 2363.15 29.57 2010-11-27 02:12:53.000 331 33345.11 301.34 2363.15 29.57 2010-11-27 02:12:54.000 331 33345.16 301.31 2363.12 29.57 2010-11-27 02:12:55.000 331 33345.15 301.34 2363.16 29.57 2010-11-27 02:12:56.000 331 33345.16 301.37 2363.07 29.57 2010-11-27 02:12:57.000 331 33345.04 301.34 2363.06 29.57 2010-11-27 02:12:58.000 331 33345.20 301.37 2363.13 29.57 2010-11-27 02:12:59.000 331 33345.17 301.36 2363.19 29.57 2010-11-27 02:13:00.000 331 33345.13 301.35 2363.17 29.57 2010-11-27 02:13:01.000 331 33345.18 301.36 2363.18 29.58 2010-11-27 02:13:02.000 331 33345.18 301.32 2363.13 29.57 2010-11-27 02:13:03.000 331 33345.11 301.37 2363.14 29.57 2010-11-27 02:13:04.000 331 33345.12 301.32 2363.09 29.57 2010-11-27 02:13:05.000 331 33345.11 301.36 2363.16 29.57 2010-11-27 02:13:06.000 331 33345.13 301.32 2363.10 29.57 2010-11-27 02:13:07.000 331 33345.16 301.37 2363.15 29.57 2010-11-27 02:13:08.000 331 33345.19 301.38 2363.16 29.57 2010-11-27 02:13:09.000 331 33345.08 301.36 2363.19 29.57 2010-11-27 02:13:10.000 331 33345.21 301.34 2363.23 29.57 2010-11-27 02:13:11.000 331 33345.26 301.34 2363.17 29.57 2010-11-27 02:13:12.000 331 33345.07 301.34 2363.12 29.57 2010-11-27 02:13:13.000 331 33345.09 301.36 2363.15 29.57 2010-11-27 02:13:14.000 331 33345.21 301.38 2363.09 29.57 2010-11-27 02:13:15.000 331 33345.17 301.35 2363.09 29.57 2010-11-27 02:13:16.000 331 33345.17 301.35 2363.09 29.57 2010-11-27 02:13:17.000 331 33345.02 301.36 2363.12 29.58 2010-11-27 02:13:18.000 331 33345.13 301.33 2363.04 29.58 2010-11-27 02:13:19.000 331 33345.21 301.38 2363.09 29.57 2010-11-27 02:13:20.000 331 33345.18 301.35 2363.10 29.57 2010-11-27 02:13:21.000 331 33345.11 301.32 2363.13 29.57 2010-11-27 02:13:22.000 331 33345.10 301.36 2363.13 29.57 2010-11-27 02:13:23.000 331 33345.23 301.33 2363.12 29.57 2010-11-27 02:13:24.000 331 33345.18 301.36 2363.18 29.57 2010-11-27 02:13:25.000 331 33345.16 301.35 2363.11 29.57 2010-11-27 02:13:26.000 331 33345.16 301.35 2363.10 29.57 2010-11-27 02:13:27.000 331 33345.10 301.36 2363.14 29.57 2010-11-27 02:13:28.000 331 33345.24 301.36 2363.13 29.57 2010-11-27 02:13:29.000 331 33345.18 301.37 2363.18 29.57 2010-11-27 02:13:30.000 331 33345.12 301.35 2363.25 29.57 2010-11-27 02:13:31.000 331 33345.18 301.34 2363.06 29.57 2010-11-27 02:13:32.000 331 33345.13 301.39 2363.21 29.57 2010-11-27 02:13:33.000 331 33345.22 301.37 2363.14 29.57 2010-11-27 02:13:34.000 331 33345.11 301.33 2363.16 29.57 2010-11-27 02:13:35.000 331 33345.18 301.37 2363.16 29.57 2010-11-27 02:13:36.000 331 33345.14 301.39 2363.12 29.57 2010-11-27 02:13:37.000 331 33345.11 301.33 2363.12 29.57 2010-11-27 02:13:38.000 331 33345.19 301.35 2363.13 29.58 2010-11-27 02:13:39.000 331 33345.21 301.37 2363.22 29.57 2010-11-27 02:13:40.000 331 33345.17 301.40 2363.15 29.57 2010-11-27 02:13:41.000 331 33345.09 301.36 2363.13 29.57 2010-11-27 02:13:42.000 331 33345.13 301.34 2363.12 29.57 2010-11-27 02:13:43.000 331 33345.08 301.35 2363.19 29.57 2010-11-27 02:13:44.000 331 33345.16 301.34 2363.03 29.57 2010-11-27 02:13:45.000 331 33345.06 301.36 2363.19 29.57 2010-11-27 02:13:46.000 331 33345.18 301.36 2363.13 29.57 2010-11-27 02:13:47.000 331 33345.15 301.37 2363.13 29.57 2010-11-27 02:13:48.000 331 33345.16 301.38 2363.21 29.57 2010-11-27 02:13:49.000 331 33345.14 301.35 2363.13 29.57 2010-11-27 02:13:50.000 331 33345.19 301.38 2363.26 29.57 2010-11-27 02:13:51.000 331 33345.13 301.42 2363.06 29.58 2010-11-27 02:13:52.000 331 33345.12 301.34 2363.15 29.58 2010-11-27 02:13:53.000 331 33345.12 301.36 2363.22 29.58 2010-11-27 02:13:54.000 331 33345.10 301.37 2363.21 29.58 2010-11-27 02:13:55.000 331 33345.12 301.33 2363.16 29.57 2010-11-27 02:13:56.000 331 33345.22 301.37 2363.13 29.58 2010-11-27 02:13:57.000 331 33345.18 301.36 2363.18 29.57 2010-11-27 02:13:58.000 331 33345.18 301.37 2363.15 29.57 2010-11-27 02:13:59.000 331 33345.15 301.34 2363.14 29.57 2010-11-27 02:14:00.000 331 33345.10 301.32 2363.12 29.57 2010-11-27 02:14:01.000 331 33345.06 301.34 2363.13 29.57 2010-11-27 02:14:02.000 331 33345.15 301.35 2363.10 29.57 2010-11-27 02:14:03.000 331 33345.07 301.37 2363.18 29.57 2010-11-27 02:14:04.000 331 33345.08 301.37 2363.16 29.57 2010-11-27 02:14:05.000 331 33344.98 301.32 2363.18 29.57 2010-11-27 02:14:06.000 331 33345.01 301.31 2363.22 29.57 2010-11-27 02:14:07.000 331 33345.16 301.30 2363.14 29.58 2010-11-27 02:14:08.000 331 33345.07 301.31 2363.18 29.57 2010-11-27 02:14:09.000 331 33345.08 301.37 2363.14 29.57 2010-11-27 02:14:10.000 331 33345.20 301.33 2363.16 29.57 2010-11-27 02:14:11.000 331 33344.94 301.36 2363.18 29.57 2010-11-27 02:14:12.000 331 33345.07 301.33 2363.16 29.57 2010-11-27 02:14:13.000 331 33345.13 301.36 2363.19 29.57 2010-11-27 02:14:14.000 331 33345.05 301.35 2363.18 29.57 2010-11-27 02:14:15.000 331 33345.08 301.35 2363.20 29.57 2010-11-27 02:14:16.000 331 33345.19 301.38 2363.19 29.57 2010-11-27 02:14:17.000 331 33345.21 301.33 2363.25 29.57 2010-11-27 02:14:18.000 331 33345.16 301.31 2363.21 29.57 2010-11-27 02:14:19.000 331 33345.13 301.33 2363.23 29.57 2010-11-27 02:14:20.000 331 33345.11 301.33 2363.13 29.57 2010-11-27 02:14:21.000 331 33345.10 301.36 2363.24 29.57 2010-11-27 02:14:22.000 331 33345.20 301.34 2363.19 29.57 2010-11-27 02:14:23.000 331 33345.19 301.34 2363.18 29.57 2010-11-27 02:14:24.000 331 33345.14 301.35 2363.15 29.57 2010-11-27 02:14:25.000 331 33345.12 301.34 2363.11 29.57 2010-11-27 02:14:26.000 331 33345.22 301.33 2363.20 29.57 2010-11-27 02:14:27.000 331 33345.24 301.35 2363.25 29.57 2010-11-27 02:14:28.000 331 33345.11 301.34 2363.17 29.57 2010-11-27 02:14:29.000 331 33345.15 301.34 2363.16 29.57 2010-11-27 02:14:30.000 331 33345.15 301.30 2363.18 29.57 2010-11-27 02:14:31.000 331 33345.16 301.37 2363.20 29.57 2010-11-27 02:14:32.000 331 33345.17 301.31 2363.11 29.57 2010-11-27 02:14:33.000 331 33345.19 301.28 2363.10 29.57 2010-11-27 02:14:34.000 331 33345.13 301.33 2363.16 29.57 2010-11-27 02:14:35.000 331 33345.10 301.36 2363.14 29.57 2010-11-27 02:14:36.000 331 33345.09 301.33 2363.16 29.57 2010-11-27 02:14:37.000 331 33345.04 301.33 2363.09 29.57 2010-11-27 02:14:38.000 331 33345.09 301.33 2363.20 29.57 2010-11-27 02:14:39.000 331 33345.01 301.31 2363.15 29.57 2010-11-27 02:14:40.000 331 33345.22 301.33 2363.09 29.57 2010-11-27 02:14:41.000 331 33345.08 301.35 2363.22 29.57 2010-11-27 02:14:42.000 331 33345.07 301.34 2363.18 29.57 2010-11-27 02:14:43.000 331 33345.09 301.35 2363.24 29.57 2010-11-27 02:14:44.000 331 33345.15 301.34 2363.10 29.57 2010-11-27 02:14:45.000 331 33345.10 301.36 2363.11 29.57 2010-11-27 02:14:46.000 331 33345.08 301.36 2363.13 29.57 2010-11-27 02:14:47.000 331 33345.24 301.36 2363.17 29.57 2010-11-27 02:14:48.000 331 33345.16 301.35 2363.10 29.57 2010-11-27 02:14:49.000 331 33345.22 301.36 2363.15 29.57 2010-11-27 02:14:50.000 331 33345.13 301.34 2363.12 29.57 2010-11-27 02:14:51.000 331 33345.16 301.31 2363.05 29.57 2010-11-27 02:14:52.000 331 33345.06 301.34 2363.17 29.57 2010-11-27 02:14:53.000 331 33345.14 301.31 2363.15 29.57 2010-11-27 02:14:54.000 331 33345.13 301.32 2363.15 29.57 2010-11-27 02:14:55.000 331 33345.11 301.38 2363.19 29.57 2010-11-27 02:14:56.000 331 33345.06 301.36 2363.14 29.57 2010-11-27 02:14:57.000 331 33345.04 301.32 2363.14 29.57 2010-11-27 02:14:58.000 331 33345.07 301.39 2363.17 29.58 2010-11-27 02:14:59.000 331 33345.19 301.38 2363.16 29.57 2010-11-27 02:15:00.000 331 33345.15 301.36 2363.16 29.57 2010-11-27 02:15:01.000 331 33345.09 301.33 2363.16 29.57 2010-11-27 02:15:02.000 331 33345.19 301.36 2363.13 29.57 2010-11-27 02:15:03.000 331 33345.03 301.37 2363.15 29.57 2010-11-27 02:15:04.000 331 33345.11 301.34 2363.22 29.58 2010-11-27 02:15:05.000 331 33345.07 301.40 2363.18 29.58 2010-11-27 02:15:06.000 331 33345.13 301.37 2363.12 29.58 2010-11-27 02:15:07.000 331 33345.15 301.33 2363.18 29.57 2010-11-27 02:15:08.000 331 33345.11 301.36 2363.15 29.57 2010-11-27 02:15:09.000 331 33345.08 301.31 2363.08 29.57 2010-11-27 02:15:10.000 331 33345.16 301.35 2363.15 29.57 2010-11-27 02:15:11.000 331 33345.19 301.35 2363.12 29.57 2010-11-27 02:15:12.000 331 33345.09 301.38 2363.06 29.57 2010-11-27 02:15:13.000 331 33345.08 301.33 2363.28 29.57 2010-11-27 02:15:14.000 331 33345.14 301.36 2363.21 29.57 2010-11-27 02:15:15.000 331 33345.23 301.36 2363.16 29.57 2010-11-27 02:15:16.000 331 33345.03 301.32 2363.13 29.57 2010-11-27 02:15:17.000 331 33345.04 301.39 2363.16 29.57 2010-11-27 02:15:18.000 331 33345.08 301.36 2363.16 29.57 2010-11-27 02:15:19.000 331 33345.10 301.36 2363.19 29.57 2010-11-27 02:15:20.000 331 33345.10 301.32 2363.10 29.57 2010-11-27 02:15:21.000 331 33345.10 301.33 2363.19 29.57 2010-11-27 02:15:22.000 331 33345.07 301.33 2363.19 29.57 2010-11-27 02:15:23.000 331 33345.03 301.34 2363.15 29.57 2010-11-27 02:15:24.000 331 33345.01 301.33 2363.23 29.57 2010-11-27 02:15:25.000 331 33345.05 301.37 2363.09 29.57 2010-11-27 02:15:26.000 331 33345.16 301.38 2363.16 29.57 2010-11-27 02:15:27.000 331 33345.07 301.40 2363.14 29.57 2010-11-27 02:15:28.000 331 33345.03 301.37 2363.16 29.57 2010-11-27 02:15:29.000 331 33345.13 301.38 2363.16 29.57 2010-11-27 02:15:30.000 331 33345.08 301.36 2363.13 29.57 2010-11-27 02:15:31.000 331 33345.06 301.36 2363.12 29.57 2010-11-27 02:15:32.000 331 33345.07 301.36 2363.22 29.57 2010-11-27 02:15:33.000 331 33345.04 301.34 2363.14 29.57 2010-11-27 02:15:34.000 331 33345.15 301.36 2363.15 29.57 2010-11-27 02:15:35.000 331 33345.04 301.34 2363.11 29.57 2010-11-27 02:15:36.000 331 33345.06 301.32 2363.18 29.57 2010-11-27 02:15:37.000 331 33345.04 301.28 2363.13 29.57 2010-11-27 02:15:38.000 331 33345.11 301.32 2363.09 29.57 2010-11-27 02:15:39.000 331 33345.02 301.36 2363.07 29.57 2010-11-27 02:15:40.000 331 33345.00 301.33 2363.06 29.57 2010-11-27 02:15:41.000 331 33345.08 301.33 2363.06 29.57 2010-11-27 02:15:42.000 331 33345.13 301.30 2363.07 29.57 2010-11-27 02:15:43.000 331 33345.04 301.31 2363.10 29.57 2010-11-27 02:15:44.000 331 33345.13 301.35 2363.07 29.57 2010-11-27 02:15:45.000 331 33345.17 301.30 2363.16 29.57 2010-11-27 02:15:46.000 331 33345.01 301.33 2363.22 29.57 2010-11-27 02:15:47.000 331 33345.11 301.36 2363.09 29.57 2010-11-27 02:15:48.000 331 33345.03 301.33 2363.11 29.57 2010-11-27 02:15:49.000 331 33345.15 301.34 2363.15 29.57 2010-11-27 02:15:50.000 331 33345.15 301.31 2363.06 29.57 2010-11-27 02:15:51.000 331 33345.09 301.31 2363.15 29.57 2010-11-27 02:15:52.000 331 33345.10 301.33 2363.25 29.57 2010-11-27 02:15:53.000 331 33345.16 301.32 2363.13 29.57 2010-11-27 02:15:54.000 331 33345.09 301.32 2363.15 29.57 2010-11-27 02:15:55.000 331 33345.06 301.32 2363.14 29.57 2010-11-27 02:15:56.000 331 33345.02 301.37 2363.13 29.57 2010-11-27 02:15:57.000 331 33345.07 301.31 2363.13 29.57 2010-11-27 02:15:58.000 331 33345.06 301.33 2363.11 29.57 2010-11-27 02:15:59.000 331 33345.02 301.35 2363.07 29.57 2010-11-27 02:16:00.000 331 33345.05 301.34 2363.12 29.57 2010-11-27 02:16:01.000 331 33345.07 301.33 2363.10 29.57 2010-11-27 02:16:02.000 331 33345.13 301.36 2363.11 29.57 2010-11-27 02:16:03.000 331 33345.12 301.36 2363.17 29.57 2010-11-27 02:16:04.000 331 33345.01 301.36 2363.16 29.57 2010-11-27 02:16:05.000 331 33345.14 301.31 2363.12 29.57 2010-11-27 02:16:06.000 331 33345.04 301.32 2363.08 29.57 2010-11-27 02:16:07.000 331 33344.98 301.37 2363.10 29.57 2010-11-27 02:16:08.000 331 33345.04 301.35 2363.10 29.57 2010-11-27 02:16:09.000 331 33345.06 301.33 2363.13 29.57 2010-11-27 02:16:10.000 331 33344.92 301.35 2363.16 29.57 2010-11-27 02:16:11.000 331 33345.14 301.36 2363.12 29.57 2010-11-27 02:16:12.000 331 33345.10 301.33 2363.09 29.57 2010-11-27 02:16:13.000 331 33345.00 301.33 2363.23 29.57 2010-11-27 02:16:14.000 331 33345.07 301.35 2363.14 29.57 2010-11-27 02:16:15.000 331 33345.05 301.31 2363.13 29.57 2010-11-27 02:16:16.000 331 33345.14 301.36 2363.18 29.58 2010-11-27 02:16:17.000 331 33345.00 301.33 2363.11 29.57 2010-11-27 02:16:18.000 331 33345.10 301.32 2363.15 29.57 2010-11-27 02:16:19.000 331 33345.03 301.32 2363.15 29.57 2010-11-27 02:16:20.000 331 33345.09 301.38 2363.17 29.58 2010-11-27 02:16:21.000 331 33345.08 301.36 2363.13 29.58 2010-11-27 02:16:22.000 331 33345.13 301.37 2363.15 29.58 2010-11-27 02:16:23.000 331 33345.05 301.34 2363.09 29.58 2010-11-27 02:16:24.000 331 33345.04 301.35 2363.09 29.57 2010-11-27 02:16:25.000 331 33345.06 301.40 2363.17 29.58 2010-11-27 02:16:26.000 331 33345.03 301.38 2363.20 29.58 2010-11-27 02:16:27.000 331 33344.98 301.38 2363.16 29.57 2010-11-27 02:16:28.000 331 33345.11 301.41 2363.16 29.58 2010-11-27 02:16:29.000 331 33344.97 301.34 2363.19 29.58 2010-11-27 02:16:30.000 331 33345.08 301.36 2363.15 29.58 2010-11-27 02:16:31.000 331 33345.00 301.38 2363.16 29.58 2010-11-27 02:16:32.000 331 33345.08 301.39 2363.18 29.57 2010-11-27 02:16:33.000 331 33345.11 301.41 2363.11 29.57 2010-11-27 02:16:34.000 331 33345.10 301.38 2363.21 29.57 2010-11-27 02:16:35.000 331 33345.10 301.39 2363.14 29.57 2010-11-27 02:16:36.000 331 33345.01 301.37 2363.13 29.57 2010-11-27 02:16:37.000 331 33345.04 301.41 2363.11 29.58 2010-11-27 02:16:38.000 331 33345.00 301.37 2363.15 29.57 2010-11-27 02:16:39.000 331 33345.02 301.45 2363.13 29.58 2010-11-27 02:16:40.000 331 33345.15 301.43 2363.25 29.57 2010-11-27 02:16:41.000 331 33345.01 301.38 2363.12 29.58 2010-11-27 02:16:42.000 331 33345.07 301.39 2363.13 29.58 2010-11-27 02:16:43.000 331 33345.07 301.42 2363.11 29.58 2010-11-27 02:16:44.000 331 33345.06 301.44 2363.18 29.58 2010-11-27 02:16:45.000 331 33344.98 301.42 2363.13 29.58 2010-11-27 02:16:46.000 331 33345.13 301.41 2363.25 29.58 2010-11-27 02:16:47.000 331 33344.97 301.39 2363.14 29.57 2010-11-27 02:16:48.000 331 33345.04 301.39 2363.15 29.58 2010-11-27 02:16:49.000 331 33345.07 301.44 2363.18 29.57 2010-11-27 02:16:50.000 331 33345.10 301.39 2363.16 29.57 2010-11-27 02:16:51.000 331 33345.06 301.43 2363.09 29.57 2010-11-27 02:16:52.000 331 33345.03 301.42 2363.18 29.57 2010-11-27 02:16:53.000 331 33344.99 301.37 2363.13 29.58 2010-11-27 02:16:54.000 331 33344.97 301.39 2363.08 29.58 2010-11-27 02:16:55.000 331 33345.06 301.45 2363.15 29.57 2010-11-27 02:16:56.000 331 33345.06 301.41 2363.19 29.58 2010-11-27 02:16:57.000 331 33345.07 301.42 2363.12 29.58 2010-11-27 02:16:58.000 331 33344.98 301.41 2363.26 29.57 2010-11-27 02:16:59.000 331 33345.05 301.41 2363.21 29.58 2010-11-27 02:17:00.000 331 33345.03 301.44 2363.16 29.57 2010-11-27 02:17:01.000 331 33344.97 301.42 2363.11 29.57 2010-11-27 02:17:02.000 331 33345.03 301.47 2363.11 29.58 2010-11-27 02:17:03.000 331 33344.95 301.43 2363.09 29.57 2010-11-27 02:17:04.000 331 33345.08 301.43 2363.13 29.58 2010-11-27 02:17:05.000 331 33344.96 301.44 2363.06 29.57 2010-11-27 02:17:06.000 331 33345.06 301.42 2363.13 29.57 2010-11-27 02:17:07.000 331 33345.08 301.47 2363.19 29.57 2010-11-27 02:17:08.000 331 33345.11 301.44 2363.09 29.57 2010-11-27 02:17:09.000 331 33345.04 301.44 2363.21 29.57 2010-11-27 02:17:10.000 331 33345.00 301.43 2363.05 29.57 2010-11-27 02:17:11.000 331 33345.08 301.44 2363.09 29.57 2010-11-27 02:17:12.000 331 33345.06 301.45 2363.07 29.57 2010-11-27 02:17:13.000 331 33345.06 301.44 2363.12 29.57 2010-11-27 02:17:14.000 331 33345.05 301.44 2363.10 29.57 2010-11-27 02:17:15.000 331 33345.13 301.41 2363.18 29.57 2010-11-27 02:17:16.000 331 33345.06 301.44 2363.16 29.57 2010-11-27 02:17:17.000 331 33345.02 301.40 2363.12 29.57 2010-11-27 02:17:18.000 331 33345.18 301.44 2363.11 29.57 2010-11-27 02:17:19.000 331 33345.11 301.40 2363.10 29.57 2010-11-27 02:17:20.000 331 33345.06 301.45 2363.07 29.57 2010-11-27 02:17:21.000 331 33345.01 301.45 2363.15 29.57 2010-11-27 02:17:22.000 331 33345.03 301.42 2363.16 29.57 2010-11-27 02:17:23.000 331 33345.11 301.47 2363.10 29.57 2010-11-27 02:17:24.000 331 33345.09 301.44 2363.19 29.57 2010-11-27 02:17:25.000 331 33345.07 301.48 2363.18 29.57 2010-11-27 02:17:26.000 331 33345.07 301.45 2363.22 29.57 2010-11-27 02:17:27.000 331 33345.05 301.43 2363.15 29.57 2010-11-27 02:17:28.000 331 33345.07 301.43 2363.12 29.57 2010-11-27 02:17:29.000 331 33345.04 301.39 2363.19 29.57 2010-11-27 02:17:30.000 331 33345.11 301.44 2363.16 29.57 2010-11-27 02:17:31.000 331 33345.08 301.39 2363.13 29.57 2010-11-27 02:17:32.000 331 33345.13 301.38 2363.14 29.57 2010-11-27 02:17:33.000 331 33345.11 301.46 2363.15 29.57 2010-11-27 02:17:34.000 331 33345.02 301.42 2363.18 29.57 2010-11-27 02:17:35.000 331 33345.09 301.42 2363.07 29.57 2010-11-27 02:17:36.000 331 33345.09 301.45 2363.18 29.57 2010-11-27 02:17:37.000 331 33345.06 301.46 2363.15 29.57 2010-11-27 02:17:38.000 331 33345.13 301.42 2363.21 29.57 2010-11-27 02:17:39.000 331 33345.10 301.44 2363.16 29.57 2010-11-27 02:17:40.000 331 33345.10 301.44 2363.18 29.57 2010-11-27 02:17:41.000 331 33345.02 301.39 2363.16 29.57 2010-11-27 02:17:42.000 331 33345.13 301.45 2363.19 29.57 2010-11-27 02:17:43.000 331 33345.04 301.44 2363.16 29.57 2010-11-27 02:17:44.000 331 33345.11 301.42 2363.22 29.57 2010-11-27 02:17:45.000 331 33344.98 301.44 2363.16 29.57 2010-11-27 02:17:46.000 331 33345.07 301.46 2363.08 29.57 2010-11-27 02:17:47.000 331 33345.07 301.44 2363.10 29.57 2010-11-27 02:17:48.000 331 33345.07 301.46 2363.14 29.57 2010-11-27 02:17:49.000 331 33345.08 301.43 2363.13 29.57 2010-11-27 02:17:50.000 331 33345.08 301.42 2363.18 29.57 2010-11-27 02:17:51.000 331 33345.12 301.43 2363.13 29.57 2010-11-27 02:17:52.000 331 33345.11 301.39 2363.18 29.57 2010-11-27 02:17:53.000 331 33345.10 301.45 2363.21 29.57 2010-11-27 02:17:54.000 331 33344.98 301.47 2363.12 29.57 2010-11-27 02:17:55.000 331 33345.04 301.43 2363.11 29.57 2010-11-27 02:17:56.000 331 33345.05 301.43 2363.16 29.57 2010-11-27 02:17:57.000 331 33345.08 301.46 2363.19 29.57 2010-11-27 02:17:58.000 331 33345.10 301.45 2363.23 29.57 2010-11-27 02:17:59.000 331 33345.06 301.43 2363.12 29.57 2010-11-27 02:18:00.000 331 33345.11 301.44 2363.15 29.57 2010-11-27 02:18:01.000 331 33345.06 301.43 2363.09 29.57 2010-11-27 02:18:02.000 331 33345.10 301.45 2363.10 29.57 2010-11-27 02:18:03.000 331 33345.13 301.42 2363.17 29.57 2010-11-27 02:18:04.000 331 33345.03 301.41 2363.06 29.57 2010-11-27 02:18:05.000 331 33345.06 301.44 2363.08 29.57 2010-11-27 02:18:06.000 331 33345.07 301.43 2363.19 29.57 2010-11-27 02:18:07.000 331 33345.05 301.44 2363.15 29.57 2010-11-27 02:18:08.000 331 33345.02 301.45 2363.25 29.57 2010-11-27 02:18:09.000 331 33345.06 301.40 2363.15 29.57 2010-11-27 02:18:10.000 331 33344.98 301.43 2363.13 29.57 2010-11-27 02:18:11.000 331 33345.10 301.45 2363.15 29.57 2010-11-27 02:18:12.000 331 33345.02 301.44 2363.05 29.57 2010-11-27 02:18:13.000 331 33345.08 301.43 2363.08 29.57 2010-11-27 02:18:14.000 331 33345.06 301.48 2363.15 29.57 2010-11-27 02:18:15.000 331 33345.04 301.39 2363.18 29.57 2010-11-27 02:18:16.000 331 33345.08 301.48 2363.15 29.57 2010-11-27 02:18:17.000 331 33344.98 301.46 2363.11 29.57 2010-11-27 02:18:18.000 331 33345.03 301.46 2363.10 29.57 2010-11-27 02:18:19.000 331 33345.08 301.45 2363.12 29.57 2010-11-27 02:18:20.000 331 33345.08 301.47 2363.20 29.57 2010-11-27 02:18:21.000 331 33344.99 301.48 2363.15 29.57 2010-11-27 02:18:22.000 331 33345.12 301.41 2363.18 29.57 2010-11-27 02:18:23.000 331 33345.04 301.46 2363.20 29.57 2010-11-27 02:18:24.000 331 33344.93 301.44 2363.09 29.57 2010-11-27 02:18:25.000 331 33345.07 301.43 2363.09 29.57 2010-11-27 02:18:26.000 331 33345.05 301.48 2363.17 29.57 2010-11-27 02:18:27.000 331 33345.04 301.46 2363.12 29.57 2010-11-27 02:18:28.000 331 33344.96 301.44 2363.16 29.57 2010-11-27 02:18:29.000 331 33344.99 301.48 2363.09 29.57 2010-11-27 02:18:30.000 331 33345.14 301.49 2363.15 29.57 2010-11-27 02:18:31.000 331 33345.02 301.51 2363.05 29.57 2010-11-27 02:18:32.000 331 33345.07 301.47 2363.10 29.57 2010-11-27 02:18:33.000 331 33345.11 301.48 2363.09 29.57 2010-11-27 02:18:34.000 331 33344.95 301.45 2363.15 29.57 2010-11-27 02:18:35.000 331 33344.97 301.48 2363.16 29.57 2010-11-27 02:18:36.000 331 33345.20 301.45 2363.10 29.57 2010-11-27 02:18:37.000 331 33345.06 301.49 2363.15 29.57 2010-11-27 02:18:38.000 331 33344.96 301.46 2363.14 29.57 2010-11-27 02:18:39.000 331 33344.94 301.45 2363.16 29.57 2010-11-27 02:18:40.000 331 33345.06 301.45 2363.09 29.57 2010-11-27 02:18:41.000 331 33344.82 301.44 2363.14 29.57 2010-11-27 02:18:42.000 331 33345.08 301.45 2363.14 29.57 2010-11-27 02:18:43.000 331 33345.06 301.45 2363.15 29.57 2010-11-27 02:18:44.000 331 33345.02 301.47 2363.18 29.57 2010-11-27 02:18:45.000 331 33345.00 301.45 2363.16 29.57 2010-11-27 02:18:46.000 331 33345.09 301.42 2363.19 29.57 2010-11-27 02:18:47.000 331 33344.92 301.49 2363.18 29.57 2010-11-27 02:18:48.000 331 33344.98 301.44 2363.19 29.57 2010-11-27 02:18:49.000 331 33345.04 301.47 2363.17 29.57 2010-11-27 02:18:50.000 331 33345.01 301.48 2363.10 29.57 2010-11-27 02:18:51.000 331 33344.98 301.47 2363.17 29.57 2010-11-27 02:18:52.000 331 33344.89 301.46 2363.18 29.57 2010-11-27 02:18:53.000 331 33344.91 301.48 2363.13 29.57 2010-11-27 02:18:54.000 331 33344.99 301.51 2363.10 29.57 2010-11-27 02:18:55.000 331 33344.93 301.47 2363.10 29.57 2010-11-27 02:18:56.000 331 33344.98 301.44 2363.18 29.57 2010-11-27 02:18:57.000 331 33344.95 301.45 2363.14 29.57 2010-11-27 02:18:58.000 331 33344.98 301.45 2363.16 29.57 2010-11-27 02:18:59.000 331 33345.03 301.49 2363.24 29.57 2010-11-27 02:19:00.000 331 33345.01 301.45 2363.14 29.57 2010-11-27 02:19:01.000 331 33344.89 301.44 2363.13 29.57 2010-11-27 02:19:02.000 331 33344.92 301.51 2363.16 29.57 2010-11-27 02:19:03.000 331 33344.98 301.45 2363.12 29.57 2010-11-27 02:19:04.000 331 33345.04 301.45 2363.09 29.57 2010-11-27 02:19:05.000 331 33344.95 301.45 2363.15 29.57 2010-11-27 02:19:06.000 331 33345.04 301.44 2363.21 29.57 2010-11-27 02:19:07.000 331 33344.98 301.42 2363.18 29.57 2010-11-27 02:19:08.000 331 33344.96 301.46 2363.19 29.57 2010-11-27 02:19:09.000 331 33345.01 301.47 2363.22 29.57 2010-11-27 02:19:10.000 331 33344.96 301.46 2363.16 29.57 2010-11-27 02:19:11.000 331 33345.01 301.45 2363.12 29.57 2010-11-27 02:19:12.000 331 33345.02 301.43 2363.12 29.57 2010-11-27 02:19:13.000 331 33344.98 301.48 2363.11 29.57 2010-11-27 02:19:14.000 331 33344.95 301.47 2363.18 29.57 2010-11-27 02:19:15.000 331 33345.03 301.43 2363.13 29.57 2010-11-27 02:19:16.000 331 33345.07 301.47 2363.15 29.57 2010-11-27 02:19:17.000 331 33344.85 301.39 2363.10 29.57 2010-11-27 02:19:18.000 331 33345.05 301.39 2363.15 29.57 2010-11-27 02:19:19.000 331 33344.97 301.38 2363.13 29.57 2010-11-27 02:19:20.000 331 33344.96 301.43 2363.09 29.57 2010-11-27 02:19:21.000 331 33344.98 301.50 2363.18 29.57 2010-11-27 02:19:22.000 331 33345.07 301.43 2363.18 29.58 2010-11-27 02:19:23.000 331 33344.97 301.48 2363.09 29.57 2010-11-27 02:19:24.000 331 33344.95 301.44 2363.15 29.57 2010-11-27 02:19:25.000 331 33344.99 301.43 2363.10 29.57 2010-11-27 02:19:26.000 331 33345.01 301.41 2363.13 29.57 2010-11-27 02:19:27.000 331 33345.03 301.42 2363.19 29.57 2010-11-27 02:19:28.000 331 33345.01 301.43 2363.18 29.57 2010-11-27 02:19:29.000 331 33344.99 301.42 2363.09 29.57 2010-11-27 02:19:30.000 331 33345.08 301.40 2363.21 29.57 2010-11-27 02:19:31.000 331 33345.06 301.40 2363.24 29.57 2010-11-27 02:19:32.000 331 33345.08 301.41 2363.09 29.57 2010-11-27 02:19:33.000 331 33345.02 301.44 2363.18 29.57 2010-11-27 02:19:34.000 331 33345.01 301.41 2363.09 29.57 2010-11-27 02:19:35.000 331 33345.04 301.44 2363.09 29.57 2010-11-27 02:19:36.000 331 33345.14 301.42 2363.14 29.58 2010-11-27 02:19:37.000 331 33344.98 301.41 2363.13 29.57 2010-11-27 02:19:38.000 331 33345.14 301.41 2363.12 29.57 2010-11-27 02:19:39.000 331 33345.02 301.37 2363.07 29.57 2010-11-27 02:19:40.000 331 33345.10 301.38 2363.04 29.57 2010-11-27 02:19:41.000 331 33345.07 301.37 2363.07 29.58 2010-11-27 02:19:42.000 331 33345.04 301.39 2363.07 29.57 2010-11-27 02:19:43.000 331 33345.02 301.39 2363.09 29.57 2010-11-27 02:19:44.000 331 33345.11 301.44 2363.09 29.57 2010-11-27 02:19:45.000 331 33345.08 301.38 2363.10 29.57 2010-11-27 02:19:46.000 331 33345.15 301.48 2363.08 29.57 2010-11-27 02:19:47.000 331 33345.03 301.44 2363.07 29.57 2010-11-27 02:19:48.000 331 33345.05 301.38 2363.24 29.57 2010-11-27 02:19:49.000 331 33345.10 301.38 2363.11 29.57 2010-11-27 02:19:50.000 331 33345.14 301.42 2363.06 29.57 2010-11-27 02:19:51.000 331 33345.13 301.43 2363.11 29.57 2010-11-27 02:19:52.000 331 33345.12 301.40 2363.07 29.57 2010-11-27 02:19:53.000 331 33345.08 301.44 2363.04 29.58 2010-11-27 02:19:54.000 331 33345.04 301.43 2363.12 29.57 2010-11-27 02:19:55.000 331 33345.04 301.42 2363.09 29.57 2010-11-27 02:19:56.000 331 33345.07 301.43 2363.06 29.57 2010-11-27 02:19:57.000 331 33345.11 301.40 2363.06 29.57 2010-11-27 02:19:58.000 331 33345.08 301.42 2363.19 29.57 2010-11-27 02:19:59.000 331 33345.11 301.38 2363.10 29.57 2010-11-27 02:20:00.000 331 33345.11 301.45 2363.12 29.57 2010-11-27 02:20:01.000 331 33345.05 301.44 2363.15 29.57 2010-11-27 02:20:02.000 331 33345.08 301.44 2363.07 29.57 2010-11-27 02:20:03.000 331 33345.06 301.47 2363.10 29.57 2010-11-27 02:20:04.000 331 33345.04 301.43 2363.09 29.57 2010-11-27 02:20:05.000 331 33345.22 301.46 2363.20 29.57 2010-11-27 02:20:06.000 331 33345.06 301.43 2363.12 29.58 2010-11-27 02:20:07.000 331 33345.04 301.43 2363.10 29.57 2010-11-27 02:20:08.000 331 33345.09 301.44 2363.16 29.57 2010-11-27 02:20:09.000 331 33345.08 301.44 2363.11 29.57 2010-11-27 02:20:10.000 331 33345.07 301.42 2363.12 29.57 2010-11-27 02:20:11.000 331 33345.02 301.45 2363.11 29.57 2010-11-27 02:20:12.000 331 33345.04 301.47 2363.15 29.57 2010-11-27 02:20:13.000 331 33345.10 301.46 2363.21 29.57 2010-11-27 02:20:14.000 331 33345.06 301.46 2363.07 29.57 2010-11-27 02:20:15.000 331 33345.18 301.46 2363.09 29.57 2010-11-27 02:20:16.000 331 33345.08 301.45 2363.07 29.57 2010-11-27 02:20:17.000 331 33345.09 301.44 2363.09 29.57 2010-11-27 02:20:18.000 331 33345.08 301.40 2363.09 29.57 2010-11-27 02:20:19.000 331 33345.02 301.39 2363.10 29.58 2010-11-27 02:20:20.000 331 33345.14 301.46 2363.13 29.57 2010-11-27 02:20:21.000 331 33345.15 301.45 2363.08 29.57 2010-11-27 02:20:22.000 331 33345.07 301.44 2363.10 29.57 2010-11-27 02:20:23.000 331 33345.20 301.44 2363.07 29.57 2010-11-27 02:20:24.000 331 33345.10 301.44 2363.14 29.57 2010-11-27 02:20:25.000 331 33345.14 301.45 2363.16 29.57 2010-11-27 02:20:26.000 331 33345.18 301.44 2363.10 29.57 2010-11-27 02:20:27.000 331 33345.08 301.46 2363.12 29.57 2010-11-27 02:20:28.000 331 33345.11 301.46 2363.13 29.57 2010-11-27 02:20:29.000 331 33345.11 301.44 2363.07 29.57 2010-11-27 02:20:30.000 331 33345.11 301.44 2363.20 29.57 2010-11-27 02:20:31.000 331 33345.16 301.42 2363.15 29.57 2010-11-27 02:20:32.000 331 33345.14 301.46 2363.18 29.57 2010-11-27 02:20:33.000 331 33345.11 301.45 2363.12 29.57 2010-11-27 02:20:34.000 331 33345.23 301.45 2363.09 29.57 2010-11-27 02:20:35.000 331 33345.01 301.45 2363.13 29.57 2010-11-27 02:20:36.000 331 33345.16 301.42 2363.05 29.58 2010-11-27 02:20:37.000 331 33345.07 301.42 2363.12 29.57 2010-11-27 02:20:38.000 331 33345.16 301.43 2363.06 29.58 2010-11-27 02:20:39.000 331 33345.21 301.43 2363.07 29.57 2010-11-27 02:20:40.000 331 33344.99 301.49 2363.07 29.57 2010-11-27 02:20:41.000 331 33345.26 301.44 2363.08 29.57 2010-11-27 02:20:42.000 331 33345.10 301.47 2363.24 29.57 2010-11-27 02:20:43.000 331 33345.13 301.45 2363.15 29.57 2010-11-27 02:20:44.000 331 33345.14 301.47 2363.10 29.57 2010-11-27 02:20:45.000 331 33345.06 301.46 2363.25 29.57 2010-11-27 02:20:46.000 331 33345.15 301.45 2363.09 29.58 2010-11-27 02:20:47.000 331 33345.16 301.47 2363.14 29.57 2010-11-27 02:20:48.000 331 33345.29 301.48 2363.07 29.57 2010-11-27 02:20:49.000 331 33345.20 301.45 2363.06 29.57 2010-11-27 02:20:50.000 331 33345.11 301.43 2363.10 29.57 2010-11-27 02:20:51.000 331 33345.11 301.47 2363.11 29.57 2010-11-27 02:20:52.000 331 33345.18 301.50 2363.07 29.57 2010-11-27 02:20:53.000 331 33345.10 301.48 2363.13 29.57 2010-11-27 02:20:54.000 331 33345.09 301.43 2363.12 29.57 2010-11-27 02:20:55.000 331 33345.16 301.45 2363.12 29.57 2010-11-27 02:20:56.000 331 33345.17 301.41 2363.02 29.57 2010-11-27 02:20:57.000 331 33345.18 301.45 2363.07 29.57 2010-11-27 02:20:58.000 331 33345.08 301.46 2363.20 29.57 2010-11-27 02:20:59.000 331 33345.18 301.40 2363.12 29.57 2010-11-27 02:21:00.000 331 33345.10 301.45 2363.09 29.57 2010-11-27 02:21:01.000 331 33345.10 301.44 2363.11 29.58 2010-11-27 02:21:02.000 331 33345.13 301.41 2363.14 29.57 2010-11-27 02:21:03.000 331 33345.10 301.45 2363.19 29.57 2010-11-27 02:21:04.000 331 33345.07 301.44 2363.10 29.57 2010-11-27 02:21:05.000 331 33345.06 301.42 2363.09 29.57 2010-11-27 02:21:06.000 331 33345.20 301.42 2363.07 29.57 2010-11-27 02:21:07.000 331 33345.09 301.40 2363.09 29.57 2010-11-27 02:21:08.000 331 33345.15 301.47 2363.10 29.57 2010-11-27 02:21:09.000 331 33345.14 301.38 2363.08 29.57 2010-11-27 02:21:10.000 331 33345.13 301.44 2363.13 29.57 2010-11-27 02:21:11.000 331 33345.24 301.44 2363.07 29.57 2010-11-27 02:21:12.000 331 33345.21 301.41 2363.03 29.57 2010-11-27 02:21:13.000 331 33345.13 301.42 2363.06 29.57 2010-11-27 02:21:14.000 331 33345.21 301.42 2363.00 29.58 2010-11-27 02:21:15.000 331 33345.30 301.43 2363.01 29.58 2010-11-27 02:21:16.000 331 33345.13 301.40 2363.03 29.58 2010-11-27 02:21:17.000 331 33345.18 301.43 2363.01 29.58 2010-11-27 02:21:18.000 331 33345.19 301.40 2363.05 29.58 2010-11-27 02:21:19.000 331 33345.14 301.43 2363.04 29.58 2010-11-27 02:21:20.000 331 33345.20 301.43 2363.14 29.58 2010-11-27 02:21:21.000 331 33345.21 301.43 2363.05 29.58 2010-11-27 02:21:22.000 331 33345.18 301.44 2363.12 29.58 2010-11-27 02:21:23.000 331 33345.21 301.43 2363.03 29.58 2010-11-27 02:21:24.000 331 33345.18 301.44 2363.07 29.58 2010-11-27 02:21:25.000 331 33345.16 301.42 2363.12 29.58 2010-11-27 02:21:26.000 331 33345.24 301.44 2363.02 29.58 2010-11-27 02:21:27.000 331 33345.17 301.42 2363.10 29.58 2010-11-27 02:21:28.000 331 33345.31 301.43 2363.08 29.58 2010-11-27 02:21:29.000 331 33345.16 301.42 2363.10 29.58 2010-11-27 02:21:30.000 331 33345.22 301.42 2363.13 29.58 2010-11-27 02:21:31.000 331 33345.15 301.42 2363.09 29.58 2010-11-27 02:21:32.000 331 33345.17 301.41 2363.07 29.58 2010-11-27 02:21:33.000 331 33345.18 301.43 2363.09 29.58 2010-11-27 02:21:34.000 331 33345.26 301.45 2363.10 29.58 2010-11-27 02:21:35.000 331 33345.15 301.46 2363.09 29.58 2010-11-27 02:21:36.000 331 33345.29 301.45 2363.09 29.58 2010-11-27 02:21:37.000 331 33345.25 301.45 2363.01 29.58 2010-11-27 02:21:38.000 331 33345.25 301.48 2363.06 29.58 2010-11-27 02:21:39.000 331 33345.20 301.42 2363.09 29.58 2010-11-27 02:21:40.000 331 33345.24 301.45 2363.13 29.58 2010-11-27 02:21:41.000 331 33345.14 301.44 2363.01 29.58 2010-11-27 02:21:42.000 331 33345.25 301.48 2363.16 29.58 2010-11-27 02:21:43.000 331 33345.18 301.47 2363.09 29.58 2010-11-27 02:21:44.000 331 33345.23 301.50 2363.03 29.58 2010-11-27 02:21:45.000 331 33345.18 301.44 2363.05 29.58 2010-11-27 02:21:46.000 331 33345.17 301.41 2363.07 29.58 2010-11-27 02:21:47.000 331 33345.35 301.42 2363.12 29.58 2010-11-27 02:21:48.000 331 33345.31 301.43 2363.15 29.58 2010-11-27 02:21:49.000 331 33345.23 301.43 2363.10 29.58 2010-11-27 02:21:50.000 331 33345.23 301.44 2363.18 29.58 2010-11-27 02:21:51.000 331 33345.19 301.46 2363.09 29.58 2010-11-27 02:21:52.000 331 33345.29 301.48 2363.13 29.58 2010-11-27 02:21:53.000 331 33345.22 301.46 2362.99 29.58 2010-11-27 02:21:54.000 331 33345.21 301.44 2363.03 29.58 2010-11-27 02:21:55.000 331 33345.16 301.44 2363.02 29.58 2010-11-27 02:21:56.000 331 33345.23 301.44 2363.09 29.58 2010-11-27 02:21:57.000 331 33345.25 301.46 2363.09 29.58 2010-11-27 02:21:58.000 331 33345.21 301.42 2363.02 29.58 2010-11-27 02:21:59.000 331 33345.36 301.44 2363.15 29.58 2010-11-27 02:22:00.000 331 33345.33 301.46 2363.01 29.58 2010-11-27 02:22:01.000 331 33345.32 301.45 2363.01 29.58 2010-11-27 02:22:02.000 331 33345.30 301.43 2363.13 29.58 2010-11-27 02:22:03.000 331 33345.33 301.42 2363.07 29.58 2010-11-27 02:22:04.000 331 33345.31 301.41 2363.09 29.57 2010-11-27 02:22:05.000 331 33345.37 301.42 2363.12 29.58 2010-11-27 02:22:06.000 331 33345.27 301.42 2363.10 29.58 2010-11-27 02:22:07.000 331 33345.31 301.43 2363.11 29.57 2010-11-27 02:22:08.000 331 33345.30 301.39 2363.05 29.57 2010-11-27 02:22:09.000 331 33345.29 301.39 2363.07 29.57 2010-11-27 02:22:10.000 331 33345.40 301.42 2363.09 29.58 2010-11-27 02:22:11.000 331 33345.27 301.41 2363.08 29.58 2010-11-27 02:22:12.000 331 33345.31 301.38 2362.98 29.57 2010-11-27 02:22:13.000 331 33345.35 301.38 2363.03 29.57 2010-11-27 02:22:14.000 331 33345.26 301.42 2363.12 29.58 2010-11-27 02:22:15.000 331 33345.26 301.42 2362.96 29.57 2010-11-27 02:22:16.000 331 33345.32 301.41 2363.05 29.57 2010-11-27 02:22:17.000 331 33345.25 301.40 2363.05 29.58 2010-11-27 02:22:18.000 331 33345.35 301.42 2363.05 29.57 2010-11-27 02:22:19.000 331 33345.24 301.37 2363.00 29.57 2010-11-27 02:22:20.000 331 33345.35 301.41 2363.10 29.58 2010-11-27 02:22:21.000 331 33345.38 301.39 2363.01 29.58 2010-11-27 02:22:22.000 331 33345.26 301.37 2363.06 29.58 2010-11-27 02:22:23.000 331 33345.29 301.38 2363.10 29.58 2010-11-27 02:22:24.000 331 33345.24 301.42 2363.06 29.57 2010-11-27 02:22:25.000 331 33345.31 301.44 2363.12 29.58 2010-11-27 02:22:26.000 331 33345.22 301.42 2363.04 29.57 2010-11-27 02:22:27.000 331 33345.29 301.41 2363.03 29.58 2010-11-27 02:22:28.000 331 33345.29 301.41 2363.02 29.57 2010-11-27 02:22:29.000 331 33345.38 301.38 2363.06 29.57 2010-11-27 02:22:30.000 331 33345.30 301.38 2363.00 29.58 2010-11-27 02:22:31.000 331 33345.32 301.39 2363.02 29.58 2010-11-27 02:22:32.000 331 33345.32 301.44 2363.06 29.58 2010-11-27 02:22:33.000 331 33345.31 301.39 2363.09 29.58 2010-11-27 02:22:34.000 331 33345.29 301.38 2363.07 29.58 2010-11-27 02:22:35.000 331 33345.28 301.42 2363.05 29.57 2010-11-27 02:22:36.000 331 33345.37 301.38 2363.06 29.57 2010-11-27 02:22:37.000 331 33345.31 301.40 2363.17 29.57 2010-11-27 02:22:38.000 331 33345.35 301.40 2363.05 29.57 2010-11-27 02:22:39.000 331 33345.34 301.36 2363.06 29.57 2010-11-27 02:22:40.000 331 33345.35 301.40 2363.00 29.57 2010-11-27 02:22:41.000 331 33345.29 301.34 2363.05 29.57 2010-11-27 02:22:42.000 331 33345.36 301.38 2363.11 29.57 2010-11-27 02:22:43.000 331 33345.45 301.36 2363.05 29.57 2010-11-27 02:22:44.000 331 33345.36 301.36 2363.09 29.57 2010-11-27 02:22:45.000 331 33345.37 301.38 2363.07 29.57 2010-11-27 02:22:46.000 331 33345.34 301.37 2363.12 29.57 2010-11-27 02:22:47.000 331 33345.39 301.35 2363.12 29.57 2010-11-27 02:22:48.000 331 33345.41 301.36 2363.01 29.57 2010-11-27 02:22:49.000 331 33345.35 301.31 2362.99 29.57 2010-11-27 02:22:50.000 331 33345.38 301.34 2363.00 29.57 2010-11-27 02:22:51.000 331 33345.41 301.34 2363.00 29.57 2010-11-27 02:22:52.000 331 33345.42 301.35 2363.01 29.57 2010-11-27 02:22:53.000 331 33345.41 301.34 2363.02 29.57 2010-11-27 02:22:54.000 331 33345.38 301.33 2363.03 29.57 2010-11-27 02:22:55.000 331 33345.34 301.33 2363.09 29.57 2010-11-27 02:22:56.000 331 33345.49 301.35 2362.93 29.57 2010-11-27 02:22:57.000 331 33345.37 301.36 2362.99 29.57 2010-11-27 02:22:58.000 331 33345.40 301.32 2363.04 29.57 2010-11-27 02:22:59.000 331 33345.35 301.39 2363.03 29.57 2010-11-27 02:23:00.000 331 33345.41 301.33 2363.00 29.57 2010-11-27 02:23:01.000 331 33345.37 301.35 2363.03 29.57 2010-11-27 02:23:02.000 331 33345.48 301.37 2362.98 29.57 2010-11-27 02:23:03.000 331 33345.46 301.38 2363.07 29.57 2010-11-27 02:23:04.000 331 33345.38 301.35 2362.93 29.57 2010-11-27 02:23:05.000 331 33345.42 301.36 2363.03 29.57 2010-11-27 02:23:06.000 331 33345.41 301.32 2362.99 29.57 2010-11-27 02:23:07.000 331 33345.40 301.33 2362.99 29.57 2010-11-27 02:23:08.000 331 33345.48 301.36 2363.09 29.57 2010-11-27 02:23:09.000 331 33345.44 301.36 2363.01 29.57 2010-11-27 02:23:10.000 331 33345.56 301.33 2363.03 29.58 2010-11-27 02:23:11.000 331 33345.41 301.28 2363.06 29.58 2010-11-27 02:23:12.000 331 33345.49 301.32 2363.02 29.58 2010-11-27 02:23:13.000 331 33345.51 301.33 2363.00 29.57 2010-11-27 02:23:14.000 331 33345.40 301.33 2363.05 29.57 2010-11-27 02:23:15.000 331 33345.49 301.37 2362.93 29.57 2010-11-27 02:23:16.000 331 33345.52 301.37 2362.96 29.57 2010-11-27 02:23:17.000 331 33345.32 301.30 2362.95 29.57 2010-11-27 02:23:18.000 331 33345.48 301.32 2362.97 29.58 2010-11-27 02:23:19.000 331 33345.42 301.30 2362.98 29.58 2010-11-27 02:23:20.000 331 33345.49 301.35 2362.99 29.57 2010-11-27 02:23:21.000 331 33345.42 301.31 2362.97 29.58 2010-11-27 02:23:22.000 331 33345.46 301.32 2362.94 29.58 2010-11-27 02:23:23.000 331 33345.50 301.31 2363.05 29.58 2010-11-27 02:23:24.000 331 33345.51 301.33 2362.95 29.58 2010-11-27 02:23:25.000 331 33345.42 301.30 2363.02 29.58 2010-11-27 02:23:26.000 331 33345.48 301.36 2362.99 29.58 2010-11-27 02:23:27.000 331 33345.42 301.29 2362.94 29.58 2010-11-27 02:23:28.000 331 33345.49 301.32 2363.03 29.58 2010-11-27 02:23:29.000 331 33345.33 301.36 2362.94 29.58 2010-11-27 02:23:30.000 331 33345.67 301.36 2363.00 29.58 2010-11-27 02:23:31.000 331 33345.38 301.33 2363.00 29.58 2010-11-27 02:23:32.000 331 33345.50 301.34 2362.97 29.58 2010-11-27 02:23:33.000 331 33345.46 301.33 2363.01 29.58 2010-11-27 02:23:34.000 331 33345.53 301.35 2363.04 29.58 2010-11-27 02:23:35.000 331 33345.47 301.26 2363.03 29.58 2010-11-27 02:23:36.000 331 33345.52 301.27 2362.96 29.58 2010-11-27 02:23:37.000 331 33345.49 301.28 2363.03 29.58 2010-11-27 02:23:38.000 331 33345.56 301.31 2363.00 29.58 2010-11-27 02:23:39.000 331 33345.46 301.33 2363.02 29.58 2010-11-27 02:23:40.000 331 33345.50 301.33 2362.91 29.58 2010-11-27 02:23:41.000 331 33345.30 301.35 2363.00 29.58 2010-11-27 02:23:42.000 331 33345.59 301.33 2363.03 29.58 2010-11-27 02:23:43.000 331 33345.56 301.31 2363.05 29.58 2010-11-27 02:23:44.000 331 33345.51 301.30 2362.97 29.58 2010-11-27 02:23:45.000 331 33345.54 301.32 2362.91 29.58 2010-11-27 02:23:46.000 331 33345.43 301.34 2363.01 29.58 2010-11-27 02:23:47.000 331 33345.54 301.33 2362.99 29.58 2010-11-27 02:23:48.000 331 33345.50 301.32 2362.95 29.58 2010-11-27 02:23:49.000 331 33345.48 301.33 2362.95 29.58 2010-11-27 02:23:50.000 331 33345.50 301.31 2363.01 29.58 2010-11-27 02:23:51.000 331 33345.54 301.33 2362.94 29.58 2010-11-27 02:23:52.000 331 33345.42 301.31 2363.03 29.58 2010-11-27 02:23:53.000 331 33345.48 301.33 2363.03 29.58 2010-11-27 02:23:54.000 331 33345.57 301.31 2362.97 29.58 2010-11-27 02:23:55.000 331 33345.48 301.27 2362.98 29.58 2010-11-27 02:23:56.000 331 33345.59 301.33 2362.97 29.58 2010-11-27 02:23:57.000 331 33345.57 301.31 2362.94 29.58 2010-11-27 02:23:58.000 331 33345.56 301.38 2363.03 29.58 2010-11-27 02:23:59.000 331 33345.54 301.33 2362.93 29.58 2010-11-27 02:24:00.000 331 33345.54 301.31 2362.95 29.58 2010-11-27 02:24:01.000 331 33345.57 301.33 2362.95 29.58 2010-11-27 02:24:02.000 331 33345.46 301.32 2362.99 29.58 2010-11-27 02:24:03.000 331 33345.53 301.33 2362.96 29.58 2010-11-27 02:24:04.000 331 33345.47 301.27 2363.05 29.58 2010-11-27 02:24:05.000 331 33345.54 301.29 2362.99 29.58 2010-11-27 02:24:06.000 331 33345.60 301.31 2363.00 29.58 2010-11-27 02:24:07.000 331 33345.54 301.33 2362.98 29.58 2010-11-27 02:24:08.000 331 33345.55 301.37 2363.02 29.58 2010-11-27 02:24:09.000 331 33345.57 301.33 2363.01 29.58 2010-11-27 02:24:10.000 331 33345.44 301.33 2362.96 29.58 2010-11-27 02:24:11.000 331 33345.53 301.34 2363.03 29.58 2010-11-27 02:24:12.000 331 33345.56 301.33 2363.10 29.58 2010-11-27 02:24:13.000 331 33345.54 301.30 2363.03 29.58 2010-11-27 02:24:14.000 331 33345.55 301.34 2363.06 29.58 2010-11-27 02:24:15.000 331 33345.61 301.31 2363.01 29.58 2010-11-27 02:24:16.000 331 33345.54 301.37 2362.98 29.58 2010-11-27 02:24:17.000 331 33345.51 301.36 2363.06 29.58 2010-11-27 02:24:18.000 331 33345.59 301.32 2362.95 29.58 2010-11-27 02:24:19.000 331 33345.49 301.32 2362.99 29.58 2010-11-27 02:24:20.000 331 33345.48 301.29 2363.08 29.58 2010-11-27 02:24:21.000 331 33345.51 301.31 2363.01 29.58 2010-11-27 02:24:22.000 331 33345.54 301.30 2363.03 29.58 2010-11-27 02:24:23.000 331 33345.48 301.35 2362.90 29.58 2010-11-27 02:24:24.000 331 33345.52 301.31 2363.03 29.58 2010-11-27 02:24:25.000 331 33345.53 301.31 2363.00 29.58 2010-11-27 02:24:26.000 331 33345.54 301.36 2363.03 29.58 2010-11-27 02:24:27.000 331 33345.59 301.34 2363.05 29.58 2010-11-27 02:24:28.000 331 33345.47 301.33 2363.03 29.58 2010-11-27 02:24:29.000 331 33345.61 301.34 2362.94 29.58 2010-11-27 02:24:30.000 331 33345.54 301.26 2363.03 29.58 2010-11-27 02:24:31.000 331 33345.52 301.31 2363.06 29.58 2010-11-27 02:24:32.000 331 33345.66 301.36 2362.98 29.58 2010-11-27 02:24:33.000 331 33345.59 301.33 2362.96 29.58 2010-11-27 02:24:34.000 331 33345.45 301.28 2363.00 29.58 2010-11-27 02:24:35.000 331 33345.60 301.33 2363.01 29.58 2010-11-27 02:24:36.000 331 33345.51 301.32 2363.00 29.58 2010-11-27 02:24:37.000 331 33345.54 301.32 2363.02 29.58 2010-11-27 02:24:38.000 331 33345.50 301.31 2363.00 29.58 2010-11-27 02:24:39.000 331 33345.56 301.35 2363.06 29.58 2010-11-27 02:24:40.000 331 33345.50 301.32 2363.06 29.58 2010-11-27 02:24:41.000 331 33345.50 301.30 2363.05 29.58 2010-11-27 02:24:42.000 331 33345.59 301.35 2363.10 29.58 2010-11-27 02:24:43.000 331 33345.49 301.31 2363.09 29.58 2010-11-27 02:24:44.000 331 33345.53 301.34 2362.99 29.58 2010-11-27 02:24:45.000 331 33345.56 301.34 2362.99 29.58 2010-11-27 02:24:46.000 331 33345.54 301.33 2363.00 29.58 2010-11-27 02:24:47.000 331 33345.51 301.34 2362.97 29.57 2010-11-27 02:24:48.000 331 33345.52 301.30 2363.00 29.58 2010-11-27 02:24:49.000 331 33345.50 301.28 2362.99 29.57 2010-11-27 02:24:50.000 331 33345.53 301.32 2363.06 29.58 2010-11-27 02:24:51.000 331 33345.48 301.32 2363.06 29.57 2010-11-27 02:24:52.000 331 33345.43 301.33 2363.07 29.57 2010-11-27 02:24:53.000 331 33345.47 301.35 2363.04 29.57 2010-11-27 02:24:54.000 331 33345.51 301.31 2363.10 29.58 2010-11-27 02:24:55.000 331 33345.56 301.27 2363.13 29.57 2010-11-27 02:24:56.000 331 33345.54 301.29 2363.11 29.57 2010-11-27 02:24:57.000 331 33345.53 301.33 2362.97 29.57 2010-11-27 02:24:58.000 331 33345.53 301.33 2363.02 29.57 2010-11-27 02:24:59.000 331 33345.48 301.34 2362.98 29.57 2010-11-27 02:25:00.000 331 33345.47 301.38 2362.97 29.57 2010-11-27 02:25:01.000 331 33345.51 301.33 2362.99 29.57 2010-11-27 02:25:02.000 331 33345.61 301.33 2363.00 29.57 2010-11-27 02:25:03.000 331 33345.57 301.31 2363.03 29.58 2010-11-27 02:25:04.000 331 33345.58 301.29 2363.06 29.57 2010-11-27 02:25:05.000 331 33345.55 301.32 2362.99 29.57 2010-11-27 02:25:06.000 331 33345.50 301.31 2363.00 29.57 2010-11-27 02:25:07.000 331 33345.51 301.31 2362.99 29.57 2010-11-27 02:25:08.000 331 33345.62 301.25 2363.00 29.57 2010-11-27 02:25:09.000 331 33345.59 301.32 2363.01 29.57 2010-11-27 02:25:10.000 331 33345.56 301.31 2363.09 29.57 2010-11-27 02:25:11.000 331 33345.51 301.28 2363.07 29.57 2010-11-27 02:25:12.000 331 33345.54 301.35 2363.04 29.57 2010-11-27 02:25:13.000 331 33345.44 301.33 2363.06 29.57 2010-11-27 02:25:14.000 331 33345.53 301.29 2363.00 29.57 2010-11-27 02:25:15.000 331 33345.57 301.34 2362.98 29.57 2010-11-27 02:25:16.000 331 33345.65 301.28 2363.06 29.57 2010-11-27 02:25:17.000 331 33345.50 301.29 2363.03 29.57 2010-11-27 02:25:18.000 331 33345.51 301.29 2363.07 29.57 2010-11-27 02:25:19.000 331 33345.50 301.30 2363.07 29.57 2010-11-27 02:25:20.000 331 33345.59 301.30 2363.03 29.57 2010-11-27 02:25:21.000 331 33345.62 301.32 2363.03 29.57 2010-11-27 02:25:22.000 331 33345.66 301.29 2363.00 29.57 2010-11-27 02:25:23.000 331 33345.52 301.30 2363.06 29.57 2010-11-27 02:25:24.000 331 33345.56 301.33 2363.05 29.57 2010-11-27 02:25:25.000 331 33345.53 301.30 2363.03 29.57 2010-11-27 02:25:26.000 331 33345.57 301.29 2363.06 29.57 2010-11-27 02:25:27.000 331 33345.54 301.27 2363.09 29.57 2010-11-27 02:25:28.000 331 33345.46 301.29 2363.01 29.57 2010-11-27 02:25:29.000 331 33345.49 301.26 2363.02 29.57 2010-11-27 02:25:30.000 331 33345.50 301.29 2362.97 29.57 2010-11-27 02:25:31.000 331 33345.56 301.29 2363.00 29.57 2010-11-27 02:25:32.000 331 33345.56 301.31 2362.94 29.57 2010-11-27 02:25:33.000 331 33345.55 301.28 2363.00 29.57 2010-11-27 02:25:34.000 331 33345.56 301.27 2363.13 29.57 2010-11-27 02:25:35.000 331 33345.60 301.30 2363.07 29.57 2010-11-27 02:25:36.000 331 33345.53 301.22 2363.03 29.57 2010-11-27 02:25:37.000 331 33345.56 301.24 2363.06 29.57 2010-11-27 02:25:38.000 331 33345.59 301.28 2363.01 29.57 2010-11-27 02:25:39.000 331 33345.50 301.23 2363.09 29.57 2010-11-27 02:25:40.000 331 33345.51 301.29 2362.98 29.57 2010-11-27 02:25:41.000 331 33345.49 301.27 2363.05 29.57 2010-11-27 02:25:42.000 331 33345.55 301.27 2362.91 29.57 2010-11-27 02:25:43.000 331 33345.56 301.26 2362.94 29.57 2010-11-27 02:25:44.000 331 33345.64 301.28 2362.99 29.57 2010-11-27 02:25:45.000 331 33345.56 301.24 2363.06 29.57 2010-11-27 02:25:46.000 331 33345.56 301.21 2363.01 29.57 2010-11-27 02:25:47.000 331 33345.55 301.24 2362.99 29.57 2010-11-27 02:25:48.000 331 33345.62 301.25 2363.03 29.57 2010-11-27 02:25:49.000 331 33345.53 301.24 2362.99 29.57 2010-11-27 02:25:50.000 331 33345.56 301.25 2363.06 29.57 2010-11-27 02:25:51.000 331 33345.65 301.23 2363.01 29.57 2010-11-27 02:25:52.000 331 33345.57 301.28 2363.06 29.57 2010-11-27 02:25:53.000 331 33345.49 301.25 2363.08 29.57 2010-11-27 02:25:54.000 331 33345.51 301.23 2363.10 29.57 2010-11-27 02:25:55.000 331 33345.59 301.25 2363.06 29.57 2010-11-27 02:25:56.000 331 33345.60 301.23 2363.06 29.57 2010-11-27 02:25:57.000 331 33345.62 301.23 2363.02 29.57 2010-11-27 02:25:58.000 331 33345.55 301.29 2362.94 29.57 2010-11-27 02:25:59.000 331 33345.65 301.25 2363.05 29.57 2010-11-27 02:26:00.000 331 33345.55 301.22 2363.12 29.57 2010-11-27 02:26:01.000 331 33345.62 301.24 2363.07 29.57 2010-11-27 02:26:02.000 331 33345.65 301.29 2363.01 29.57 2010-11-27 02:26:03.000 331 33345.63 301.21 2362.97 29.57 2010-11-27 02:26:04.000 331 33345.57 301.21 2362.92 29.57 2010-11-27 02:26:05.000 331 33345.62 301.21 2362.96 29.57 2010-11-27 02:26:06.000 331 33345.65 301.19 2363.00 29.57 2010-11-27 02:26:07.000 331 33345.53 301.20 2363.03 29.57 2010-11-27 02:26:08.000 331 33345.62 301.25 2363.03 29.57 2010-11-27 02:26:09.000 331 33345.69 301.19 2363.01 29.57 2010-11-27 02:26:10.000 331 33345.65 301.21 2363.06 29.57 2010-11-27 02:26:11.000 331 33345.63 301.23 2362.99 29.57 2010-11-27 02:26:12.000 331 33345.63 301.24 2363.02 29.57 2010-11-27 02:26:13.000 331 33345.61 301.18 2362.99 29.57 2010-11-27 02:26:14.000 331 33345.59 301.26 2362.95 29.57 2010-11-27 02:26:15.000 331 33345.72 301.25 2363.03 29.57 2010-11-27 02:26:16.000 331 33345.62 301.21 2363.01 29.57 2010-11-27 02:26:17.000 331 33345.62 301.21 2362.99 29.57 2010-11-27 02:26:18.000 331 33345.59 301.21 2363.06 29.57 2010-11-27 02:26:19.000 331 33345.58 301.17 2362.99 29.57 2010-11-27 02:26:20.000 331 33345.54 301.23 2363.05 29.57 2010-11-27 02:26:21.000 331 33345.63 301.19 2363.04 29.57 2010-11-27 02:26:22.000 331 33345.65 301.19 2362.94 29.57 2010-11-27 02:26:23.000 331 33345.63 301.20 2363.00 29.57 2010-11-27 02:26:24.000 331 33345.68 301.22 2362.99 29.57 2010-11-27 02:26:25.000 331 33345.60 301.19 2363.04 29.57 2010-11-27 02:26:26.000 331 33345.60 301.18 2363.05 29.57 2010-11-27 02:26:27.000 331 33345.62 301.19 2362.97 29.57 2010-11-27 02:26:28.000 331 33345.59 301.17 2362.94 29.57 2010-11-27 02:26:29.000 331 33345.65 301.12 2363.01 29.57 2010-11-27 02:26:30.000 331 33345.62 301.20 2363.03 29.57 2010-11-27 02:26:31.000 331 33345.60 301.17 2363.04 29.57 2010-11-27 02:26:32.000 331 33345.78 301.20 2362.97 29.57 2010-11-27 02:26:33.000 331 33345.68 301.17 2362.94 29.57 2010-11-27 02:26:34.000 331 33345.66 301.18 2362.97 29.57 2010-11-27 02:26:35.000 331 33345.51 301.18 2363.01 29.57 2010-11-27 02:26:36.000 331 33345.73 301.20 2363.01 29.57 2010-11-27 02:26:37.000 331 33345.68 301.24 2362.93 29.57 2010-11-27 02:26:38.000 331 33345.72 301.19 2362.99 29.57 2010-11-27 02:26:39.000 331 33345.68 301.23 2363.00 29.57 2010-11-27 02:26:40.000 331 33345.66 301.22 2363.00 29.57 2010-11-27 02:26:41.000 331 33345.72 301.16 2362.92 29.57 2010-11-27 02:26:42.000 331 33345.70 301.17 2362.93 29.57 2010-11-27 02:26:43.000 331 33345.66 301.18 2362.99 29.57 2010-11-27 02:26:44.000 331 33345.72 301.17 2362.95 29.57 2010-11-27 02:26:45.000 331 33345.69 301.21 2362.97 29.57 2010-11-27 02:26:46.000 331 33345.71 301.19 2362.98 29.57 2010-11-27 02:26:47.000 331 33345.75 301.15 2362.98 29.57 2010-11-27 02:26:48.000 331 33345.65 301.17 2362.95 29.57 2010-11-27 02:26:49.000 331 33345.60 301.17 2362.99 29.57 2010-11-27 02:26:50.000 331 33345.60 301.19 2362.95 29.57 2010-11-27 02:26:51.000 331 33345.79 301.14 2363.00 29.57 2010-11-27 02:26:52.000 331 33345.87 301.17 2362.93 29.57 2010-11-27 02:26:53.000 331 33345.67 301.18 2362.93 29.57 2010-11-27 02:26:54.000 331 33345.71 301.20 2363.01 29.57 2010-11-27 02:26:55.000 331 33345.70 301.17 2363.02 29.57 2010-11-27 02:26:56.000 331 33345.71 301.16 2362.95 29.57 2010-11-27 02:26:57.000 331 33345.77 301.17 2362.97 29.57 2010-11-27 02:26:58.000 331 33345.74 301.18 2363.02 29.57 2010-11-27 02:26:59.000 331 33345.76 301.18 2362.96 29.57 2010-11-27 02:27:00.000 331 33345.69 301.16 2363.02 29.57 2010-11-27 02:27:01.000 331 33345.68 301.16 2362.99 29.57 2010-11-27 02:27:02.000 331 33345.74 301.17 2362.92 29.57 2010-11-27 02:27:03.000 331 33345.69 301.18 2362.97 29.57 2010-11-27 02:27:04.000 331 33345.72 301.18 2362.94 29.57 2010-11-27 02:27:05.000 331 33345.74 301.16 2363.03 29.57 2010-11-27 02:27:06.000 331 33345.75 301.19 2362.93 29.57 2010-11-27 02:27:07.000 331 33345.72 301.16 2362.82 29.57 2010-11-27 02:27:08.000 331 33345.68 301.14 2362.99 29.57 2010-11-27 02:27:09.000 331 33345.67 301.17 2363.12 29.57 2010-11-27 02:27:10.000 331 33345.75 301.14 2362.88 29.57 2010-11-27 02:27:11.000 331 33345.70 301.18 2362.95 29.57 2010-11-27 02:27:12.000 331 33345.87 301.16 2362.97 29.57 2010-11-27 02:27:13.000 331 33345.71 301.16 2362.97 29.57 2010-11-27 02:27:14.000 331 33345.79 301.11 2362.99 29.57 2010-11-27 02:27:15.000 331 33345.75 301.11 2363.03 29.57 2010-11-27 02:27:16.000 331 33345.65 301.15 2363.04 29.57 2010-11-27 02:27:17.000 331 33345.76 301.19 2362.97 29.57 2010-11-27 02:27:18.000 331 33345.74 301.17 2362.99 29.57 2010-11-27 02:27:19.000 331 33345.71 301.16 2362.93 29.57 2010-11-27 02:27:20.000 331 33345.71 301.17 2363.00 29.57 2010-11-27 02:27:21.000 331 33345.72 301.15 2362.93 29.57 2010-11-27 02:27:22.000 331 33345.76 301.18 2363.03 29.57 2010-11-27 02:27:23.000 331 33345.68 301.12 2363.00 29.57 2010-11-27 02:27:24.000 331 33345.72 301.13 2362.99 29.57 2010-11-27 02:27:25.000 331 33345.65 301.13 2362.95 29.57 2010-11-27 02:27:26.000 331 33345.76 301.17 2362.99 29.57 2010-11-27 02:27:27.000 331 33345.79 301.14 2362.97 29.57 2010-11-27 02:27:28.000 331 33345.78 301.19 2362.93 29.57 2010-11-27 02:27:29.000 331 33345.70 301.17 2363.06 29.57 2010-11-27 02:27:30.000 331 33345.86 301.12 2363.00 29.57 2010-11-27 02:27:31.000 331 33345.69 301.14 2362.99 29.57 2010-11-27 02:27:32.000 331 33345.75 301.18 2362.93 29.57 2010-11-27 02:27:33.000 331 33345.73 301.19 2363.00 29.57 2010-11-27 02:27:34.000 331 33345.62 301.14 2362.99 29.57 2010-11-27 02:27:35.000 331 33345.74 301.15 2362.87 29.57 2010-11-27 02:27:36.000 331 33345.81 301.15 2363.00 29.57 2010-11-27 02:27:37.000 331 33345.69 301.15 2363.00 29.57 2010-11-27 02:27:38.000 331 33345.79 301.14 2362.95 29.57 2010-11-27 02:27:39.000 331 33345.75 301.13 2362.94 29.57 2010-11-27 02:27:40.000 331 33345.74 301.14 2362.94 29.57 2010-11-27 02:27:41.000 331 33345.66 301.15 2363.00 29.57 2010-11-27 02:27:42.000 331 33345.84 301.15 2363.00 29.57 2010-11-27 02:27:43.000 331 33345.71 301.14 2362.99 29.57 2010-11-27 02:27:44.000 331 33345.68 301.13 2362.99 29.57 2010-11-27 02:27:45.000 331 33345.71 301.13 2362.91 29.57 2010-11-27 02:27:46.000 331 33345.65 301.17 2363.03 29.57 2010-11-27 02:27:47.000 331 33345.74 301.09 2363.03 29.57 2010-11-27 02:27:48.000 331 33345.71 301.17 2362.99 29.57 2010-11-27 02:27:49.000 331 33345.79 301.16 2362.94 29.57 2010-11-27 02:27:50.000 331 33345.81 301.18 2363.03 29.57 2010-11-27 02:27:51.000 331 33345.76 301.16 2362.95 29.57 2010-11-27 02:27:52.000 331 33345.82 301.14 2363.01 29.57 2010-11-27 02:27:53.000 331 33345.82 301.17 2362.91 29.57 2010-11-27 02:27:54.000 331 33345.78 301.15 2363.08 29.57 2010-11-27 02:27:55.000 331 33345.75 301.11 2363.01 29.57 2010-11-27 02:27:56.000 331 33345.81 301.15 2362.91 29.57 2010-11-27 02:27:57.000 331 33345.80 301.16 2363.01 29.57 2010-11-27 02:27:58.000 331 33345.85 301.10 2363.05 29.57 2010-11-27 02:27:59.000 331 33345.84 301.13 2362.94 29.57 2010-11-27 02:28:00.000 331 33345.82 301.11 2362.93 29.57 2010-11-27 02:28:01.000 331 33345.72 301.09 2362.96 29.57 2010-11-27 02:28:02.000 331 33345.80 301.16 2363.02 29.57 2010-11-27 02:28:03.000 331 33345.85 301.15 2363.05 29.57 2010-11-27 02:28:04.000 331 33345.82 301.19 2362.91 29.57 2010-11-27 02:28:05.000 331 33345.86 301.17 2363.03 29.57 2010-11-27 02:28:06.000 331 33345.90 301.20 2363.05 29.57 2010-11-27 02:28:07.000 331 33345.80 301.20 2363.01 29.57 2010-11-27 02:28:08.000 331 33345.84 301.12 2363.01 29.57 2010-11-27 02:28:09.000 331 33345.83 301.18 2363.08 29.57 2010-11-27 02:28:10.000 331 33345.80 301.16 2363.07 29.57 2010-11-27 02:28:11.000 331 33345.76 301.11 2363.01 29.57 2010-11-27 02:28:12.000 331 33345.73 301.16 2363.00 29.57 2010-11-27 02:28:13.000 331 33345.82 301.16 2363.01 29.57 2010-11-27 02:28:14.000 331 33345.76 301.15 2363.06 29.57 2010-11-27 02:28:15.000 331 33345.81 301.11 2363.01 29.57 2010-11-27 02:28:16.000 331 33345.76 301.11 2363.01 29.57 2010-11-27 02:28:17.000 331 33345.80 301.10 2362.99 29.57 2010-11-27 02:28:18.000 331 33345.84 301.13 2363.01 29.57 2010-11-27 02:28:19.000 331 33345.79 301.13 2363.07 29.57 2010-11-27 02:28:20.000 331 33345.77 301.10 2363.00 29.57 2010-11-27 02:28:21.000 331 33345.79 301.12 2363.00 29.57 2010-11-27 02:28:22.000 331 33345.76 301.08 2362.97 29.57 2010-11-27 02:28:23.000 331 33345.78 301.15 2362.94 29.57 2010-11-27 02:28:24.000 331 33345.79 301.13 2362.97 29.57 2010-11-27 02:28:25.000 331 33345.69 301.15 2363.00 29.57 2010-11-27 02:28:26.000 331 33345.80 301.14 2363.00 29.57 2010-11-27 02:28:27.000 331 33345.75 301.14 2362.95 29.57 2010-11-27 02:28:28.000 331 33345.83 301.13 2363.03 29.57 2010-11-27 02:28:29.000 331 33345.82 301.18 2363.07 29.57 2010-11-27 02:28:30.000 331 33345.83 301.09 2363.07 29.57 2010-11-27 02:28:31.000 331 33345.81 301.11 2362.95 29.57 2010-11-27 02:28:32.000 331 33345.85 301.15 2363.01 29.57 2010-11-27 02:28:33.000 331 33345.81 301.13 2363.09 29.57 2010-11-27 02:28:34.000 331 33345.77 301.09 2363.05 29.57 2010-11-27 02:28:35.000 331 33345.81 301.12 2362.94 29.57 2010-11-27 02:28:36.000 331 33345.91 301.12 2363.00 29.57 2010-11-27 02:28:37.000 331 33345.82 301.12 2363.00 29.57 2010-11-27 02:28:38.000 331 33345.90 301.14 2363.05 29.57 2010-11-27 02:28:39.000 331 33345.90 301.09 2363.00 29.57 2010-11-27 02:28:40.000 331 33345.88 301.07 2362.95 29.57 2010-11-27 02:28:41.000 331 33345.91 301.14 2363.06 29.57 2010-11-27 02:28:42.000 331 33345.85 301.13 2362.99 29.57 2010-11-27 02:28:43.000 331 33345.83 301.17 2362.95 29.57 2010-11-27 02:28:44.000 331 33345.87 301.13 2362.97 29.57 2010-11-27 02:28:45.000 331 33345.78 301.14 2362.99 29.57 2010-11-27 02:28:46.000 331 33345.85 301.13 2362.97 29.57 2010-11-27 02:28:47.000 331 33345.79 301.09 2363.01 29.57 2010-11-27 02:28:48.000 331 33345.88 301.11 2363.02 29.57 2010-11-27 02:28:49.000 331 33345.85 301.11 2362.98 29.57 2010-11-27 02:28:50.000 331 33345.75 301.10 2363.01 29.57 2010-11-27 02:28:51.000 331 33345.80 301.13 2363.00 29.57 2010-11-27 02:28:52.000 331 33345.74 301.07 2363.06 29.57 2010-11-27 02:28:53.000 331 33345.93 301.11 2363.03 29.57 2010-11-27 02:28:54.000 331 33345.83 301.10 2363.00 29.57 2010-11-27 02:28:55.000 331 33345.81 301.09 2363.00 29.57 2010-11-27 02:28:56.000 331 33345.81 301.09 2363.00 29.57 2010-11-27 02:28:57.000 331 33345.86 301.09 2363.07 29.57 2010-11-27 02:28:58.000 331 33345.85 301.12 2363.04 29.57 2010-11-27 02:28:59.000 331 33345.86 301.09 2362.97 29.57 2010-11-27 02:29:00.000 331 33345.83 301.11 2363.01 29.57 2010-11-27 02:29:01.000 331 33345.81 301.09 2363.06 29.57 2010-11-27 02:29:02.000 331 33345.93 301.08 2362.97 29.57 2010-11-27 02:29:03.000 331 33345.88 301.10 2363.01 29.57 2010-11-27 02:29:04.000 331 33345.98 301.07 2363.02 29.57 2010-11-27 02:29:05.000 331 33345.81 301.07 2362.98 29.57 2010-11-27 02:29:06.000 331 33345.83 301.13 2362.99 29.57 2010-11-27 02:29:07.000 331 33345.88 301.08 2363.00 29.57 2010-11-27 02:29:08.000 331 33345.92 301.04 2363.01 29.57 2010-11-27 02:29:09.000 331 33345.90 301.11 2363.01 29.57 2010-11-27 02:29:10.000 331 33345.87 301.09 2362.97 29.57 2010-11-27 02:29:11.000 331 33345.95 301.09 2363.09 29.57 2010-11-27 02:29:12.000 331 33345.97 301.06 2362.91 29.57 2010-11-27 02:29:13.000 331 33345.94 301.03 2362.95 29.57 2010-11-27 02:29:14.000 331 33345.96 301.04 2363.11 29.57 2010-11-27 02:29:15.000 331 33345.91 301.09 2362.99 29.57 2010-11-27 02:29:16.000 331 33345.81 301.05 2363.00 29.57 2010-11-27 02:29:17.000 331 33345.95 301.07 2362.98 29.57 2010-11-27 02:29:18.000 331 33345.88 301.08 2363.00 29.57 2010-11-27 02:29:19.000 331 33345.99 301.04 2362.97 29.57 2010-11-27 02:29:20.000 331 33345.88 301.08 2363.05 29.57 2010-11-27 02:29:21.000 331 33345.95 301.09 2363.03 29.57 2010-11-27 02:29:22.000 331 33345.87 301.05 2362.97 29.57 2010-11-27 02:29:23.000 331 33345.94 301.09 2363.01 29.57 2010-11-27 02:29:24.000 331 33345.96 301.08 2362.96 29.57 2010-11-27 02:29:25.000 331 33345.88 301.05 2363.05 29.57 2010-11-27 02:29:26.000 331 33345.95 301.12 2362.96 29.57 2010-11-27 02:29:27.000 331 33345.88 301.06 2363.08 29.57 2010-11-27 02:29:28.000 331 33345.91 301.08 2363.01 29.57 2010-11-27 02:29:29.000 331 33345.94 301.10 2363.06 29.57 2010-11-27 02:29:30.000 331 33345.87 301.07 2363.04 29.57 2010-11-27 02:29:31.000 331 33345.83 301.05 2362.98 29.57 2010-11-27 02:29:32.000 331 33345.99 301.07 2363.03 29.57 2010-11-27 02:29:33.000 331 33345.96 301.08 2363.01 29.57 2010-11-27 02:29:34.000 331 33346.01 301.05 2363.00 29.57 2010-11-27 02:29:35.000 331 33345.99 301.10 2362.94 29.57 2010-11-27 02:29:36.000 331 33345.99 301.09 2363.00 29.57 2010-11-27 02:29:37.000 331 33345.82 301.09 2363.00 29.57 2010-11-27 02:29:38.000 331 33345.96 301.07 2363.04 29.57 2010-11-27 02:29:39.000 331 33345.98 301.06 2363.07 29.57 2010-11-27 02:29:40.000 331 33345.95 301.01 2362.94 29.57 2010-11-27 02:29:41.000 331 33345.90 301.06 2363.01 29.57 2010-11-27 02:29:42.000 331 33346.06 301.04 2363.01 29.57 2010-11-27 02:29:43.000 331 33346.01 300.99 2362.99 29.57 2010-11-27 02:29:44.000 331 33345.97 301.05 2362.95 29.57 2010-11-27 02:29:45.000 331 33345.94 301.10 2363.05 29.57 2010-11-27 02:29:46.000 331 33345.96 301.06 2362.96 29.57 2010-11-27 02:29:47.000 331 33346.04 301.02 2363.06 29.57 2010-11-27 02:29:48.000 331 33346.02 301.02 2363.03 29.57 2010-11-27 02:29:49.000 331 33345.98 301.05 2363.03 29.57 2010-11-27 02:29:50.000 331 33345.97 301.02 2362.96 29.57 2010-11-27 02:29:51.000 331 33345.93 301.01 2363.03 29.57 2010-11-27 02:29:52.000 331 33346.01 300.98 2363.01 29.57 2010-11-27 02:29:53.000 331 33345.95 301.01 2363.06 29.57 2010-11-27 02:29:54.000 331 33345.97 301.01 2363.06 29.57 2010-11-27 02:29:55.000 331 33345.87 300.99 2363.06 29.57 2010-11-27 02:29:56.000 331 33345.90 301.03 2363.05 29.57 2010-11-27 02:29:57.000 331 33345.94 301.05 2362.96 29.57 2010-11-27 02:29:58.000 331 33345.90 301.01 2363.06 29.57 2010-11-27 02:29:59.000 331 33345.82 301.04 2362.99 29.57 2010-11-27 02:30:00.000 331 33345.91 301.00 2363.04 29.57 2010-11-27 02:30:01.000 331 33345.95 301.03 2363.06 29.57 2010-11-27 02:30:02.000 331 33345.86 301.02 2362.95 29.57 2010-11-27 02:30:03.000 331 33346.00 301.00 2362.97 29.57 2010-11-27 02:30:04.000 331 33345.90 301.04 2363.05 29.57 2010-11-27 02:30:05.000 331 33345.91 301.03 2362.91 29.57 2010-11-27 02:30:06.000 331 33345.96 301.01 2363.03 29.57 2010-11-27 02:30:07.000 331 33345.97 300.97 2363.01 29.57 2010-11-27 02:30:08.000 331 33345.97 301.03 2363.06 29.57 2010-11-27 02:30:09.000 331 33345.92 301.03 2362.96 29.57 2010-11-27 02:30:10.000 331 33346.00 300.99 2362.91 29.57 2010-11-27 02:30:11.000 331 33345.97 301.05 2363.06 29.57 2010-11-27 02:30:12.000 331 33345.81 301.05 2363.06 29.57 2010-11-27 02:30:13.000 331 33345.96 301.02 2363.06 29.57 2010-11-27 02:30:14.000 331 33345.95 301.02 2363.06 29.57 2010-11-27 02:30:15.000 331 33345.96 301.05 2362.95 29.57 2010-11-27 02:30:16.000 331 33345.93 301.01 2363.03 29.57 2010-11-27 02:30:17.000 331 33345.99 301.03 2362.90 29.57 2010-11-27 02:30:18.000 331 33346.15 301.04 2363.03 29.57 2010-11-27 02:30:19.000 331 33346.04 301.00 2362.99 29.57 2010-11-27 02:30:20.000 331 33346.03 301.02 2363.09 29.57 2010-11-27 02:30:21.000 331 33346.08 301.02 2363.09 29.57 2010-11-27 02:30:22.000 331 33346.05 301.00 2362.97 29.57 2010-11-27 02:30:23.000 331 33346.05 301.04 2363.00 29.57 2010-11-27 02:30:24.000 331 33345.96 300.99 2362.98 29.57 2010-11-27 02:30:25.000 331 33345.97 300.99 2362.97 29.57 2010-11-27 02:30:26.000 331 33345.94 300.94 2363.00 29.57 2010-11-27 02:30:27.000 331 33345.96 301.00 2363.02 29.57 2010-11-27 02:30:28.000 331 33345.85 300.98 2362.97 29.57 2010-11-27 02:30:29.000 331 33346.01 300.99 2362.96 29.57 2010-11-27 02:30:30.000 331 33345.99 301.01 2362.94 29.57 2010-11-27 02:30:31.000 331 33345.96 301.03 2362.96 29.57 2010-11-27 02:30:32.000 331 33346.00 301.00 2363.03 29.57 2010-11-27 02:30:33.000 331 33346.03 301.03 2362.95 29.57 2010-11-27 02:30:34.000 331 33345.91 300.99 2363.04 29.57 2010-11-27 02:30:35.000 331 33346.06 300.99 2363.03 29.57 2010-11-27 02:30:36.000 331 33346.02 301.00 2362.95 29.57 2010-11-27 02:30:37.000 331 33345.91 301.00 2362.90 29.57 2010-11-27 02:30:38.000 331 33345.97 301.00 2363.00 29.57 2010-11-27 02:30:39.000 331 33345.99 301.00 2363.01 29.57 2010-11-27 02:30:40.000 331 33345.96 300.97 2363.06 29.57 2010-11-27 02:30:41.000 331 33346.06 301.00 2363.06 29.57 2010-11-27 02:30:42.000 331 33346.01 301.02 2362.99 29.57 2010-11-27 02:30:43.000 331 33346.01 300.97 2362.96 29.57 2010-11-27 02:30:44.000 331 33345.96 300.97 2363.01 29.57 2010-11-27 02:30:45.000 331 33345.96 301.02 2363.04 29.57 2010-11-27 02:30:46.000 331 33345.94 300.97 2363.01 29.57 2010-11-27 02:30:47.000 331 33346.03 300.94 2363.05 29.57 2010-11-27 02:30:48.000 331 33345.99 301.00 2362.95 29.57 2010-11-27 02:30:49.000 331 33346.00 301.01 2363.10 29.57 2010-11-27 02:30:50.000 331 33345.97 300.98 2363.13 29.57 2010-11-27 02:30:51.000 331 33345.97 300.98 2363.03 29.57 2010-11-27 02:30:52.000 331 33346.02 300.98 2363.01 29.57 2010-11-27 02:30:53.000 331 33346.00 300.96 2363.02 29.57 2010-11-27 02:30:54.000 331 33345.99 300.97 2363.00 29.57 2010-11-27 02:30:55.000 331 33346.06 300.96 2362.96 29.57 2010-11-27 02:30:56.000 331 33346.03 300.98 2363.00 29.57 2010-11-27 02:30:57.000 331 33346.06 300.97 2363.09 29.57 2010-11-27 02:30:58.000 331 33346.06 300.98 2362.94 29.57 2010-11-27 02:30:59.000 331 33345.99 300.99 2362.96 29.57 2010-11-27 02:31:00.000 331 33346.04 300.95 2363.04 29.57 2010-11-27 02:31:01.000 331 33346.08 300.95 2363.06 29.57 2010-11-27 02:31:02.000 331 33346.08 300.96 2363.03 29.57 2010-11-27 02:31:03.000 331 33346.03 300.96 2363.03 29.57 2010-11-27 02:31:04.000 331 33346.11 300.98 2363.00 29.57 2010-11-27 02:31:05.000 331 33346.11 300.97 2363.08 29.57 2010-11-27 02:31:06.000 331 33346.12 300.95 2362.97 29.57 2010-11-27 02:31:07.000 331 33346.08 300.97 2363.00 29.57 2010-11-27 02:31:08.000 331 33346.11 300.95 2362.95 29.57 2010-11-27 02:31:09.000 331 33346.09 300.95 2362.93 29.57 2010-11-27 02:31:10.000 331 33346.01 300.98 2363.00 29.57 2010-11-27 02:31:11.000 331 33345.97 300.95 2362.98 29.57 2010-11-27 02:31:12.000 331 33346.06 300.94 2362.94 29.57 2010-11-27 02:31:13.000 331 33346.06 300.98 2363.00 29.57 2010-11-27 02:31:14.000 331 33346.09 300.97 2362.99 29.57 2010-11-27 02:31:15.000 331 33346.10 300.94 2363.05 29.57 2010-11-27 02:31:16.000 331 33345.99 300.95 2362.98 29.57 2010-11-27 02:31:17.000 331 33346.12 300.96 2362.95 29.57 2010-11-27 02:31:18.000 331 33346.11 300.92 2363.04 29.57 2010-11-27 02:31:19.000 331 33346.05 300.92 2362.93 29.57 2010-11-27 02:31:20.000 331 33346.01 300.92 2363.01 29.57 2010-11-27 02:31:21.000 331 33346.19 300.93 2363.01 29.57 2010-11-27 02:31:22.000 331 33346.07 300.94 2363.06 29.57 2010-11-27 02:31:23.000 331 33346.05 300.95 2362.94 29.57 2010-11-27 02:31:24.000 331 33346.21 300.92 2362.98 29.57 2010-11-27 02:31:25.000 331 33346.02 300.94 2363.07 29.57 2010-11-27 02:31:26.000 331 33346.05 300.96 2363.02 29.57 2010-11-27 02:31:27.000 331 33346.09 300.94 2363.06 29.57 2010-11-27 02:31:28.000 331 33346.12 300.94 2363.08 29.57 2010-11-27 02:31:29.000 331 33346.06 300.88 2363.00 29.57 2010-11-27 02:31:30.000 331 33346.09 300.92 2362.97 29.57 2010-11-27 02:31:31.000 331 33346.10 300.94 2363.01 29.57 2010-11-27 02:31:32.000 331 33346.06 300.91 2363.07 29.57 2010-11-27 02:31:33.000 331 33346.09 300.94 2363.03 29.57 2010-11-27 02:31:34.000 331 33346.11 300.93 2363.03 29.57 2010-11-27 02:31:35.000 331 33346.09 300.94 2362.93 29.57 2010-11-27 02:31:36.000 331 33346.04 300.95 2363.03 29.57 2010-11-27 02:31:37.000 331 33346.14 300.90 2363.10 29.57 2010-11-27 02:31:38.000 331 33346.13 300.89 2363.01 29.57 2010-11-27 02:31:39.000 331 33346.13 300.91 2362.99 29.57 2010-11-27 02:31:40.000 331 33346.11 300.88 2362.98 29.57 2010-11-27 02:31:41.000 331 33345.99 300.90 2363.02 29.57 2010-11-27 02:31:42.000 331 33346.18 300.92 2362.91 29.57 2010-11-27 02:31:43.000 331 33346.07 300.94 2362.96 29.57 2010-11-27 02:31:44.000 331 33346.13 300.90 2362.94 29.57 2010-11-27 02:31:45.000 331 33346.12 300.94 2363.01 29.57 2010-11-27 02:31:46.000 331 33346.13 300.93 2362.97 29.57 2010-11-27 02:31:47.000 331 33346.12 300.92 2363.03 29.57 2010-11-27 02:31:48.000 331 33346.13 300.93 2362.96 29.57 2010-11-27 02:31:49.000 331 33346.19 300.90 2363.05 29.57 2010-11-27 02:31:50.000 331 33346.11 300.91 2362.97 29.57 2010-11-27 02:31:51.000 331 33346.15 300.86 2363.00 29.57 2010-11-27 02:31:52.000 331 33346.11 300.91 2362.98 29.57 2010-11-27 02:31:53.000 331 33346.14 300.87 2363.07 29.57 2010-11-27 02:31:54.000 331 33346.03 300.93 2362.99 29.57 2010-11-27 02:31:55.000 331 33346.26 300.88 2363.03 29.57 2010-11-27 02:31:56.000 331 33346.10 300.89 2363.04 29.57 2010-11-27 02:31:57.000 331 33346.08 300.88 2363.06 29.57 2010-11-27 02:31:58.000 331 33346.04 300.91 2363.05 29.57 2010-11-27 02:31:59.000 331 33346.09 300.91 2363.02 29.57 2010-11-27 02:32:00.000 331 33346.21 300.90 2363.06 29.57 2010-11-27 02:32:01.000 331 33346.17 300.90 2362.97 29.57 2010-11-27 02:32:02.000 331 33346.11 300.87 2362.97 29.57 2010-11-27 02:32:03.000 331 33346.21 300.93 2362.99 29.57 2010-11-27 02:32:04.000 331 33346.15 300.90 2363.05 29.57 2010-11-27 02:32:05.000 331 33346.16 300.90 2362.93 29.57 2010-11-27 02:32:06.000 331 33346.15 300.90 2363.06 29.57 2010-11-27 02:32:07.000 331 33346.09 300.88 2362.98 29.57 2010-11-27 02:32:08.000 331 33346.16 300.91 2363.00 29.57 2010-11-27 02:32:09.000 331 33346.22 300.89 2363.00 29.57 2010-11-27 02:32:10.000 331 33346.15 300.89 2363.01 29.57 2010-11-27 02:32:11.000 331 33346.21 300.87 2363.03 29.57 2010-11-27 02:32:12.000 331 33346.13 300.87 2363.04 29.57 2010-11-27 02:32:13.000 331 33346.11 300.93 2363.06 29.57 2010-11-27 02:32:14.000 331 33346.18 300.90 2363.01 29.57 2010-11-27 02:32:15.000 331 33346.19 300.90 2362.98 29.57 2010-11-27 02:32:16.000 331 33346.14 300.88 2363.00 29.57 2010-11-27 02:32:17.000 331 33346.13 300.91 2363.08 29.57 2010-11-27 02:32:18.000 331 33346.12 300.86 2363.03 29.57 2010-11-27 02:32:19.000 331 33346.20 300.88 2362.97 29.57 2010-11-27 02:32:20.000 331 33346.24 300.90 2362.99 29.57 2010-11-27 02:32:21.000 331 33346.18 300.87 2363.04 29.57 2010-11-27 02:32:22.000 331 33346.16 300.88 2363.01 29.57 2010-11-27 02:32:23.000 331 33346.15 300.87 2363.05 29.57 2010-11-27 02:32:24.000 331 33346.15 300.91 2362.94 29.57 2010-11-27 02:32:25.000 331 33346.21 300.89 2362.97 29.57 2010-11-27 02:32:26.000 331 33346.21 300.85 2362.97 29.57 2010-11-27 02:32:27.000 331 33346.13 300.88 2363.06 29.57 2010-11-27 02:32:28.000 331 33346.12 300.89 2362.98 29.57 2010-11-27 02:32:29.000 331 33346.13 300.88 2362.99 29.57 2010-11-27 02:32:30.000 331 33346.03 300.85 2363.05 29.57 2010-11-27 02:32:31.000 331 33346.26 300.86 2363.03 29.57 2010-11-27 02:32:32.000 331 33346.12 300.84 2363.04 29.57 2010-11-27 02:32:33.000 331 33346.19 300.85 2363.01 29.57 2010-11-27 02:32:34.000 331 33346.16 300.85 2363.02 29.57 2010-11-27 02:32:35.000 331 33346.19 300.86 2363.01 29.57 2010-11-27 02:32:36.000 331 33346.08 300.82 2363.02 29.57 2010-11-27 02:32:37.000 331 33346.13 300.86 2363.05 29.57 2010-11-27 02:32:38.000 331 33346.12 300.86 2363.01 29.57 2010-11-27 02:32:39.000 331 33346.19 300.85 2363.06 29.57 2010-11-27 02:32:40.000 331 33346.18 300.83 2362.93 29.57 2010-11-27 02:32:41.000 331 33346.16 300.86 2362.88 29.57 2010-11-27 02:32:42.000 331 33346.04 300.85 2362.94 29.57 2010-11-27 02:32:43.000 331 33346.23 300.85 2362.95 29.57 2010-11-27 02:32:44.000 331 33346.19 300.84 2362.98 29.57 2010-11-27 02:32:45.000 331 33346.14 300.83 2363.05 29.57 2010-11-27 02:32:46.000 331 33346.13 300.88 2363.00 29.57 2010-11-27 02:32:47.000 331 33346.13 300.86 2362.99 29.57 2010-11-27 02:32:48.000 331 33346.00 300.86 2363.04 29.57 2010-11-27 02:32:49.000 331 33346.25 300.86 2362.98 29.57 2010-11-27 02:32:50.000 331 33346.16 300.87 2362.99 29.57 2010-11-27 02:32:51.000 331 33346.12 300.84 2362.99 29.57 2010-11-27 02:32:52.000 331 33346.17 300.87 2362.93 29.57 2010-11-27 02:32:53.000 331 33346.18 300.86 2363.09 29.57 2010-11-27 02:32:54.000 331 33346.00 300.82 2362.95 29.57 2010-11-27 02:32:55.000 331 33346.25 300.88 2362.92 29.57 2010-11-27 02:32:56.000 331 33346.15 300.86 2362.95 29.57 2010-11-27 02:32:57.000 331 33346.11 300.82 2362.96 29.57 2010-11-27 02:32:58.000 331 33346.15 300.88 2363.00 29.57 2010-11-27 02:32:59.000 331 33346.12 300.83 2362.99 29.57 2010-11-27 02:33:00.000 331 33346.20 300.87 2363.03 29.57 2010-11-27 02:33:01.000 331 33346.18 300.86 2362.97 29.57 2010-11-27 02:33:02.000 331 33346.14 300.87 2363.06 29.57 2010-11-27 02:33:03.000 331 33346.19 300.83 2363.05 29.57 2010-11-27 02:33:04.000 331 33346.13 300.84 2362.96 29.57 2010-11-27 02:33:05.000 331 33346.06 300.87 2363.09 29.57 2010-11-27 02:33:06.000 331 33346.21 300.84 2363.02 29.57 2010-11-27 02:33:07.000 331 33346.09 300.86 2363.03 29.57 2010-11-27 02:33:08.000 331 33346.07 300.85 2362.95 29.57 2010-11-27 02:33:09.000 331 33346.19 300.86 2362.99 29.57 2010-11-27 02:33:10.000 331 33346.19 300.85 2362.95 29.57 2010-11-27 02:33:11.000 331 33346.18 300.89 2363.04 29.57 2010-11-27 02:33:12.000 331 33346.12 300.85 2362.94 29.57 2010-11-27 02:33:13.000 331 33346.13 300.85 2362.93 29.57 2010-11-27 02:33:14.000 331 33346.18 300.86 2362.94 29.57 2010-11-27 02:33:15.000 331 33346.13 300.86 2362.97 29.57 2010-11-27 02:33:16.000 331 33346.21 300.85 2362.90 29.57 2010-11-27 02:33:17.000 331 33346.10 300.88 2363.03 29.57 2010-11-27 02:33:18.000 331 33346.12 300.90 2362.97 29.57 2010-11-27 02:33:19.000 331 33346.16 300.82 2363.03 29.57 2010-11-27 02:33:20.000 331 33346.04 300.81 2363.01 29.57 2010-11-27 02:33:21.000 331 33346.22 300.87 2362.98 29.57 2010-11-27 02:33:22.000 331 33346.19 300.85 2362.99 29.57 2010-11-27 02:33:23.000 331 33346.18 300.84 2362.97 29.57 2010-11-27 02:33:24.000 331 33346.19 300.81 2363.05 29.57 2010-11-27 02:33:25.000 331 33346.24 300.88 2363.02 29.57 2010-11-27 02:33:26.000 331 33346.18 300.88 2363.04 29.57 2010-11-27 02:33:27.000 331 33346.18 300.82 2363.08 29.57 2010-11-27 02:33:28.000 331 33346.18 300.86 2363.07 29.57 2010-11-27 02:33:29.000 331 33346.09 300.89 2362.95 29.57 2010-11-27 02:33:30.000 331 33346.24 300.86 2363.01 29.57 2010-11-27 02:33:31.000 331 33346.20 300.86 2363.08 29.57 2010-11-27 02:33:32.000 331 33346.22 300.88 2363.00 29.57 2010-11-27 02:33:33.000 331 33346.15 300.88 2363.03 29.57 2010-11-27 02:33:34.000 331 33346.13 300.86 2362.94 29.57 2010-11-27 02:33:35.000 331 33346.18 300.83 2362.99 29.57 2010-11-27 02:33:36.000 331 33346.16 300.84 2362.99 29.57 2010-11-27 02:33:37.000 331 33346.14 300.78 2362.99 29.57 2010-11-27 02:33:38.000 331 33346.15 300.76 2362.95 29.57 2010-11-27 02:33:39.000 331 33346.11 300.82 2363.03 29.57 2010-11-27 02:33:40.000 331 33346.21 300.86 2362.97 29.57 2010-11-27 02:33:41.000 331 33346.14 300.87 2363.02 29.57 2010-11-27 02:33:42.000 331 33346.16 300.89 2363.01 29.57 2010-11-27 02:33:43.000 331 33346.11 300.88 2362.98 29.57 2010-11-27 02:33:44.000 331 33346.15 300.82 2363.02 29.57 2010-11-27 02:33:45.000 331 33346.13 300.85 2363.09 29.57 2010-11-27 02:33:46.000 331 33346.19 300.82 2362.94 29.57 2010-11-27 02:33:47.000 331 33346.22 300.84 2362.98 29.57 2010-11-27 02:33:48.000 331 33346.01 300.89 2363.00 29.57 2010-11-27 02:33:49.000 331 33346.26 300.89 2363.04 29.57 2010-11-27 02:33:50.000 331 33346.06 300.90 2363.01 29.57 2010-11-27 02:33:51.000 331 33346.07 300.84 2363.03 29.57 2010-11-27 02:33:52.000 331 33346.19 300.86 2362.98 29.57 2010-11-27 02:33:53.000 331 33346.21 300.91 2363.01 29.57 2010-11-27 02:33:54.000 331 33346.17 300.88 2363.09 29.57 2010-11-27 02:33:55.000 331 33346.21 300.83 2363.00 29.57 2010-11-27 02:33:56.000 331 33346.20 300.83 2363.03 29.57 2010-11-27 02:33:57.000 331 33346.12 300.86 2363.06 29.57 2010-11-27 02:33:58.000 331 33346.19 300.86 2363.12 29.57 2010-11-27 02:33:59.000 331 33346.11 300.88 2363.00 29.57 2010-11-27 02:34:00.000 331 33346.28 300.86 2363.01 29.57 2010-11-27 02:34:01.000 331 33346.21 300.86 2362.96 29.57 2010-11-27 02:34:02.000 331 33346.10 300.86 2362.94 29.57 2010-11-27 02:34:03.000 331 33346.09 300.86 2363.02 29.57 2010-11-27 02:34:04.000 331 33346.11 300.86 2363.01 29.57 2010-11-27 02:34:05.000 331 33346.12 300.88 2363.00 29.57 2010-11-27 02:34:06.000 331 33346.03 300.85 2363.00 29.57 2010-11-27 02:34:07.000 331 33346.21 300.87 2363.03 29.57 2010-11-27 02:34:08.000 331 33346.20 300.84 2363.00 29.57 2010-11-27 02:34:09.000 331 33346.21 300.90 2363.01 29.57 2010-11-27 02:34:10.000 331 33346.18 300.88 2363.06 29.57 2010-11-27 02:34:11.000 331 33346.13 300.87 2362.99 29.57 2010-11-27 02:34:12.000 331 33346.16 300.86 2363.07 29.57 2010-11-27 02:34:13.000 331 33346.25 300.81 2362.97 29.57 2010-11-27 02:34:14.000 331 33346.13 300.86 2363.02 29.57 2010-11-27 02:34:15.000 331 33346.14 300.86 2363.05 29.57 2010-11-27 02:34:16.000 331 33346.13 300.88 2363.15 29.57 2010-11-27 02:34:17.000 331 33346.11 300.85 2363.01 29.57 2010-11-27 02:34:18.000 331 33346.20 300.87 2363.09 29.57 2010-11-27 02:34:19.000 331 33346.07 300.86 2363.05 29.57 2010-11-27 02:34:20.000 331 33346.16 300.82 2362.98 29.57 2010-11-27 02:34:21.000 331 33346.19 300.86 2363.07 29.57 2010-11-27 02:34:22.000 331 33346.14 300.91 2363.02 29.57 2010-11-27 02:34:23.000 331 33346.06 300.91 2363.07 29.57 2010-11-27 02:34:24.000 331 33346.24 300.88 2363.01 29.57 2010-11-27 02:34:25.000 331 33346.13 300.92 2363.06 29.57 2010-11-27 02:34:26.000 331 33346.15 300.87 2363.07 29.57 2010-11-27 02:34:27.000 331 33346.21 300.87 2363.03 29.57 2010-11-27 02:34:28.000 331 33346.25 300.88 2363.06 29.57 2010-11-27 02:34:29.000 331 33346.20 300.91 2363.06 29.57 2010-11-27 02:34:30.000 331 33346.21 300.86 2363.07 29.57 2010-11-27 02:34:31.000 331 33346.28 300.90 2363.05 29.57 2010-11-27 02:34:32.000 331 33346.19 300.86 2363.05 29.57 2010-11-27 02:34:33.000 331 33346.25 300.87 2363.01 29.57 2010-11-27 02:34:34.000 331 33346.17 300.90 2363.01 29.57 2010-11-27 02:34:35.000 331 33346.15 300.93 2363.03 29.57 2010-11-27 02:34:36.000 331 33346.14 300.89 2362.94 29.57 2010-11-27 02:34:37.000 331 33346.18 300.89 2362.93 29.57 2010-11-27 02:34:38.000 331 33346.14 300.90 2362.97 29.57 2010-11-27 02:34:39.000 331 33346.15 300.86 2363.07 29.57 2010-11-27 02:34:40.000 331 33346.12 300.86 2362.94 29.57 2010-11-27 02:34:41.000 331 33346.24 300.84 2363.01 29.57 2010-11-27 02:34:42.000 331 33346.24 300.88 2363.01 29.57 2010-11-27 02:34:43.000 331 33346.23 300.89 2363.05 29.57 2010-11-27 02:34:44.000 331 33346.20 300.88 2363.00 29.57 2010-11-27 02:34:45.000 331 33346.16 300.88 2363.01 29.57 2010-11-27 02:34:46.000 331 33346.16 300.88 2363.06 29.57 2010-11-27 02:34:47.000 331 33346.22 300.92 2363.02 29.57 2010-11-27 02:34:48.000 331 33346.12 300.90 2363.09 29.57 2010-11-27 02:34:49.000 331 33346.31 300.94 2363.13 29.57 2010-11-27 02:34:50.000 331 33346.23 300.87 2363.09 29.57 2010-11-27 02:34:51.000 331 33346.18 300.89 2363.14 29.57 2010-11-27 02:34:52.000 331 33346.19 300.92 2363.12 29.57 2010-11-27 02:34:53.000 331 33346.18 300.89 2362.99 29.57 2010-11-27 02:34:54.000 331 33346.26 300.88 2362.98 29.57 2010-11-27 02:34:55.000 331 33346.22 300.88 2363.06 29.57 2010-11-27 02:34:56.000 331 33346.19 300.89 2363.06 29.57 2010-11-27 02:34:57.000 331 33346.23 300.90 2363.09 29.57 2010-11-27 02:34:58.000 331 33346.21 300.89 2363.09 29.57 2010-11-27 02:34:59.000 331 33346.22 300.92 2363.16 29.57 2010-11-27 02:35:00.000 331 33346.09 300.91 2363.15 29.57 2010-11-27 02:35:01.000 331 33346.21 300.91 2363.05 29.57 2010-11-27 02:35:02.000 331 33346.18 300.92 2362.97 29.57 2010-11-27 02:35:03.000 331 33346.23 300.90 2363.04 29.57 2010-11-27 02:35:04.000 331 33346.19 300.91 2363.10 29.57 2010-11-27 02:35:05.000 331 33346.06 300.91 2363.10 29.57 2010-11-27 02:35:06.000 331 33346.18 300.90 2363.08 29.57 2010-11-27 02:35:07.000 331 33346.29 300.92 2363.05 29.57 2010-11-27 02:35:08.000 331 33346.22 300.91 2363.11 29.57 2010-11-27 02:35:09.000 331 33346.19 300.90 2363.01 29.57 2010-11-27 02:35:10.000 331 33346.16 300.91 2363.09 29.57 2010-11-27 02:35:11.000 331 33346.20 300.97 2363.14 29.57 2010-11-27 02:35:12.000 331 33346.19 300.93 2363.08 29.57 2010-11-27 02:35:13.000 331 33346.19 300.93 2362.97 29.57 2010-11-27 02:35:14.000 331 33346.21 300.94 2363.03 29.57 2010-11-27 02:35:15.000 331 33346.18 300.94 2363.08 29.57 2010-11-27 02:35:16.000 331 33346.21 300.98 2363.06 29.57 2010-11-27 02:35:17.000 331 33346.24 300.97 2363.05 29.57 2010-11-27 02:35:18.000 331 33346.13 300.94 2363.05 29.57 2010-11-27 02:35:19.000 331 33346.26 301.00 2363.11 29.57 2010-11-27 02:35:20.000 331 33346.25 301.01 2363.08 29.57 2010-11-27 02:35:21.000 331 33346.21 300.97 2363.10 29.57 2010-11-27 02:35:22.000 331 33346.25 300.96 2363.11 29.57 2010-11-27 02:35:23.000 331 33346.24 300.96 2363.11 29.57 2010-11-27 02:35:24.000 331 33346.22 300.99 2363.15 29.57 2010-11-27 02:35:25.000 331 33346.21 300.95 2363.02 29.57 2010-11-27 02:35:26.000 331 33346.23 300.96 2363.05 29.57 2010-11-27 02:35:27.000 331 33346.25 300.94 2363.05 29.57 2010-11-27 02:35:28.000 331 33346.22 300.97 2363.13 29.57 2010-11-27 02:35:29.000 331 33346.28 300.97 2363.09 29.57 2010-11-27 02:35:30.000 331 33346.14 300.97 2363.08 29.57 2010-11-27 02:35:31.000 331 33346.31 300.94 2363.10 29.57 2010-11-27 02:35:32.000 331 33346.18 300.93 2363.06 29.57 2010-11-27 02:35:33.000 331 33346.30 300.96 2363.13 29.57 2010-11-27 02:35:34.000 331 33346.26 300.98 2363.16 29.57 2010-11-27 02:35:35.000 331 33346.25 301.02 2363.16 29.57 2010-11-27 02:35:36.000 331 33346.26 300.99 2363.14 29.57 2010-11-27 02:35:37.000 331 33346.32 300.98 2363.08 29.57 2010-11-27 02:35:38.000 331 33346.29 300.96 2363.10 29.57 2010-11-27 02:35:39.000 331 33346.23 300.98 2363.07 29.57 2010-11-27 02:35:40.000 331 33346.36 300.95 2363.06 29.57 2010-11-27 02:35:41.000 331 33346.26 300.94 2363.04 29.57 2010-11-27 02:35:42.000 331 33346.22 300.96 2363.17 29.57 2010-11-27 02:35:43.000 331 33346.28 300.95 2363.01 29.57 2010-11-27 02:35:44.000 331 33346.23 300.96 2363.09 29.57 2010-11-27 02:35:45.000 331 33346.29 300.98 2363.12 29.57 2010-11-27 02:35:46.000 331 33346.21 300.93 2363.10 29.57 2010-11-27 02:35:47.000 331 33346.26 300.99 2363.10 29.57 2010-11-27 02:35:48.000 331 33346.21 300.99 2363.11 29.57 2010-11-27 02:35:49.000 331 33346.24 300.99 2363.09 29.57 2010-11-27 02:35:50.000 331 33346.18 300.99 2363.09 29.57 2010-11-27 02:35:51.000 331 33346.24 300.98 2363.18 29.57 2010-11-27 02:35:52.000 331 33346.26 301.01 2363.18 29.57 2010-11-27 02:35:53.000 331 33346.16 300.99 2363.14 29.57 2010-11-27 02:35:54.000 331 33346.25 300.99 2363.15 29.57 2010-11-27 02:35:55.000 331 33346.27 301.01 2363.18 29.57 2010-11-27 02:35:56.000 331 33346.18 300.96 2363.18 29.57 2010-11-27 02:35:57.000 331 33346.22 300.99 2363.08 29.57 2010-11-27 02:35:58.000 331 33346.28 301.00 2363.09 29.57 2010-11-27 02:35:59.000 331 33346.26 301.02 2363.12 29.57 2010-11-27 02:36:00.000 331 33346.25 300.99 2363.09 29.57 2010-11-27 02:36:01.000 331 33346.21 300.98 2363.12 29.57 2010-11-27 02:36:02.000 331 33346.15 300.98 2363.12 29.57 2010-11-27 02:36:03.000 331 33346.23 301.02 2363.15 29.57 2010-11-27 02:36:04.000 331 33346.19 301.03 2363.06 29.57 2010-11-27 02:36:05.000 331 33346.20 301.04 2363.12 29.57 2010-11-27 02:36:06.000 331 33346.15 301.02 2363.01 29.57 2010-11-27 02:36:07.000 331 33346.25 301.00 2363.16 29.57 2010-11-27 02:36:08.000 331 33346.26 300.98 2363.15 29.57 2010-11-27 02:36:09.000 331 33346.24 301.03 2363.14 29.57 2010-11-27 02:36:10.000 331 33346.26 301.01 2363.16 29.57 2010-11-27 02:36:11.000 331 33346.25 301.05 2363.14 29.57 2010-11-27 02:36:12.000 331 33346.23 301.04 2363.13 29.57 2010-11-27 02:36:13.000 331 33346.24 301.00 2363.03 29.57 2010-11-27 02:36:14.000 331 33346.18 300.98 2363.04 29.57 2010-11-27 02:36:15.000 331 33346.21 301.02 2363.16 29.57 2010-11-27 02:36:16.000 331 33346.21 301.00 2363.12 29.57 2010-11-27 02:36:17.000 331 33346.19 301.04 2363.12 29.57 2010-11-27 02:36:18.000 331 33346.31 301.04 2363.12 29.57 2010-11-27 02:36:19.000 331 33346.25 301.04 2363.25 29.57 2010-11-27 02:36:20.000 331 33346.36 301.03 2363.16 29.57 2010-11-27 02:36:21.000 331 33346.22 301.05 2363.11 29.57 2010-11-27 02:36:22.000 331 33346.35 301.05 2363.13 29.57 2010-11-27 02:36:23.000 331 33346.35 301.05 2363.12 29.57 2010-11-27 02:36:24.000 331 33346.22 301.02 2363.09 29.57 2010-11-27 02:36:25.000 331 33346.28 301.03 2363.06 29.57 2010-11-27 02:36:26.000 331 33346.24 301.01 2363.08 29.57 2010-11-27 02:36:27.000 331 33346.25 300.99 2363.10 29.57 2010-11-27 02:36:28.000 331 33346.34 301.01 2363.15 29.57 2010-11-27 02:36:29.000 331 33346.32 301.00 2363.15 29.57 2010-11-27 02:36:30.000 331 33346.26 301.00 2363.13 29.57 2010-11-27 02:36:31.000 331 33346.30 301.06 2363.16 29.57 2010-11-27 02:36:32.000 331 33346.19 301.03 2363.07 29.57 2010-11-27 02:36:33.000 331 33346.29 301.02 2363.15 29.57 2010-11-27 02:36:34.000 331 33346.22 301.06 2363.17 29.57 2010-11-27 02:36:35.000 331 33346.19 301.00 2363.03 29.57 2010-11-27 02:36:36.000 331 33346.29 301.02 2363.19 29.57 2010-11-27 02:36:37.000 331 33346.21 301.05 2363.18 29.57 2010-11-27 02:36:38.000 331 33346.21 301.02 2363.13 29.57 2010-11-27 02:36:39.000 331 33346.29 301.07 2363.12 29.57 2010-11-27 02:36:40.000 331 33346.22 301.03 2363.14 29.57 2010-11-27 02:36:41.000 331 33346.24 301.01 2363.16 29.57 2010-11-27 02:36:42.000 331 33346.24 301.02 2363.10 29.57 2010-11-27 02:36:43.000 331 33346.34 301.03 2363.15 29.57 2010-11-27 02:36:44.000 331 33346.31 301.02 2363.11 29.57 2010-11-27 02:36:45.000 331 33346.25 301.05 2363.15 29.57 2010-11-27 02:36:46.000 331 33346.28 301.06 2363.11 29.57 2010-11-27 02:36:47.000 331 33346.28 301.02 2363.13 29.57 2010-11-27 02:36:48.000 331 33346.30 301.02 2363.06 29.57 2010-11-27 02:36:49.000 331 33346.35 301.05 2363.18 29.57 2010-11-27 02:36:50.000 331 33346.25 301.03 2363.16 29.57 2010-11-27 02:36:51.000 331 33346.28 301.05 2363.14 29.57 2010-11-27 02:36:52.000 331 33346.26 301.04 2363.08 29.57 2010-11-27 02:36:53.000 331 33346.26 301.06 2363.15 29.57 2010-11-27 02:36:54.000 331 33346.27 301.00 2363.23 29.57 2010-11-27 02:36:55.000 331 33346.33 301.03 2363.09 29.57 2010-11-27 02:36:56.000 331 33346.23 300.99 2363.11 29.57 2010-11-27 02:36:57.000 331 33346.20 301.05 2363.15 29.57 2010-11-27 02:36:58.000 331 33346.22 301.03 2363.10 29.57 2010-11-27 02:36:59.000 331 33346.26 301.05 2363.10 29.57 2010-11-27 02:37:00.000 331 33346.25 301.09 2363.19 29.57 2010-11-27 02:37:01.000 331 33346.29 301.04 2363.14 29.57 2010-11-27 02:37:02.000 331 33346.25 301.02 2363.15 29.57 2010-11-27 02:37:03.000 331 33346.27 301.05 2363.18 29.57 2010-11-27 02:37:04.000 331 33346.32 301.05 2363.10 29.57 2010-11-27 02:37:05.000 331 33346.26 301.02 2363.12 29.57 2010-11-27 02:37:06.000 331 33346.36 301.07 2363.10 29.57 2010-11-27 02:37:07.000 331 33346.18 301.10 2363.17 29.57 2010-11-27 02:37:08.000 331 33346.19 301.08 2363.16 29.57 2010-11-27 02:37:09.000 331 33346.29 301.09 2363.14 29.57 2010-11-27 02:37:10.000 331 33346.23 301.06 2363.18 29.57 2010-11-27 02:37:11.000 331 33346.27 301.08 2363.11 29.57 2010-11-27 02:37:12.000 331 33346.27 301.06 2363.19 29.57 2010-11-27 02:37:13.000 331 33346.32 301.09 2363.22 29.57 2010-11-27 02:37:14.000 331 33346.24 301.09 2363.13 29.57 2010-11-27 02:37:15.000 331 33346.33 301.12 2363.19 29.57 2010-11-27 02:37:16.000 331 33346.27 301.04 2363.18 29.57 2010-11-27 02:37:17.000 331 33346.26 301.05 2363.12 29.57 2010-11-27 02:37:18.000 331 33346.22 301.08 2363.14 29.57 2010-11-27 02:37:19.000 331 33346.24 301.08 2363.15 29.57 2010-11-27 02:37:20.000 331 33346.20 301.04 2363.16 29.57 2010-11-27 02:37:21.000 331 33346.18 301.05 2363.21 29.57 2010-11-27 02:37:22.000 331 33346.28 301.10 2363.15 29.57 2010-11-27 02:37:23.000 331 33346.29 301.05 2363.18 29.57 2010-11-27 02:37:24.000 331 33346.16 301.06 2363.17 29.57 2010-11-27 02:37:25.000 331 33346.14 301.08 2363.19 29.57 2010-11-27 02:37:26.000 331 33346.17 301.07 2363.12 29.57 2010-11-27 02:37:27.000 331 33346.25 301.08 2363.13 29.57 2010-11-27 02:37:28.000 331 33346.27 301.07 2363.13 29.57 2010-11-27 02:37:29.000 331 33346.25 301.09 2363.16 29.57 2010-11-27 02:37:30.000 331 33346.18 301.07 2363.14 29.57 2010-11-27 02:37:31.000 331 33346.20 301.08 2363.16 29.57 2010-11-27 02:37:32.000 331 33346.13 301.10 2363.18 29.57 2010-11-27 02:37:33.000 331 33346.15 301.11 2363.15 29.57 2010-11-27 02:37:34.000 331 33346.18 301.14 2363.18 29.57 2010-11-27 02:37:35.000 331 33346.22 301.12 2363.18 29.57 2010-11-27 02:37:36.000 331 33346.23 301.07 2363.03 29.57 2010-11-27 02:37:37.000 331 33346.21 301.12 2363.18 29.57 2010-11-27 02:37:38.000 331 33346.19 301.08 2363.19 29.57 2010-11-27 02:37:39.000 331 33346.19 301.13 2363.12 29.57 2010-11-27 02:37:40.000 331 33346.29 301.07 2363.25 29.57 2010-11-27 02:37:41.000 331 33346.26 301.09 2363.19 29.57 2010-11-27 02:37:42.000 331 33346.29 301.09 2363.18 29.57 2010-11-27 02:37:43.000 331 33346.21 301.10 2363.19 29.57 2010-11-27 02:37:44.000 331 33346.19 301.10 2363.15 29.57 2010-11-27 02:37:45.000 331 33346.19 301.08 2363.20 29.57 2010-11-27 02:37:46.000 331 33346.22 301.10 2363.17 29.57 2010-11-27 02:37:47.000 331 33346.23 301.10 2363.28 29.57 2010-11-27 02:37:48.000 331 33346.19 301.10 2363.21 29.57 2010-11-27 02:37:49.000 331 33346.19 301.07 2363.26 29.57 2010-11-27 02:37:50.000 331 33346.23 301.09 2363.22 29.57 2010-11-27 02:37:51.000 331 33346.16 301.11 2363.18 29.57 2010-11-27 02:37:52.000 331 33346.26 301.08 2363.18 29.57 2010-11-27 02:37:53.000 331 33346.26 301.08 2363.14 29.57 2010-11-27 02:37:54.000 331 33346.25 301.11 2363.17 29.57 2010-11-27 02:37:55.000 331 33346.23 301.07 2363.28 29.57 2010-11-27 02:37:56.000 331 33346.20 301.09 2363.25 29.57 2010-11-27 02:37:57.000 331 33346.27 301.12 2363.22 29.57 2010-11-27 02:37:58.000 331 33346.28 301.11 2363.16 29.57 2010-11-27 02:37:59.000 331 33346.31 301.17 2363.26 29.57 2010-11-27 02:38:00.000 331 33346.30 301.09 2363.17 29.57 2010-11-27 02:38:01.000 331 33346.18 301.10 2363.13 29.57 2010-11-27 02:38:02.000 331 33346.25 301.09 2363.17 29.57 2010-11-27 02:38:03.000 331 33346.26 301.10 2363.13 29.57 2010-11-27 02:38:04.000 331 33346.22 301.11 2363.21 29.57 2010-11-27 02:38:05.000 331 33346.13 301.13 2363.17 29.57 2010-11-27 02:38:06.000 331 33346.25 301.13 2363.14 29.57 2010-11-27 02:38:07.000 331 33346.35 301.10 2363.14 29.57 2010-11-27 02:38:08.000 331 33346.24 301.08 2363.12 29.57 2010-11-27 02:38:09.000 331 33346.28 301.08 2363.19 29.57 2010-11-27 02:38:10.000 331 33346.25 301.11 2363.20 29.57 2010-11-27 02:38:11.000 331 33346.19 301.09 2363.21 29.57 2010-11-27 02:38:12.000 331 33346.15 301.12 2363.14 29.57 2010-11-27 02:38:13.000 331 33346.32 301.09 2363.12 29.57 2010-11-27 02:38:14.000 331 33346.21 301.14 2363.12 29.57 2010-11-27 02:38:15.000 331 33346.26 301.14 2363.19 29.57 2010-11-27 02:38:16.000 331 33346.24 301.09 2363.16 29.57 2010-11-27 02:38:17.000 331 33346.27 301.09 2363.20 29.57 2010-11-27 02:38:18.000 331 33346.26 301.11 2363.29 29.57 2010-11-27 02:38:19.000 331 33346.34 301.12 2363.19 29.57 2010-11-27 02:38:20.000 331 33346.24 301.11 2363.14 29.57 2010-11-27 02:38:21.000 331 33346.24 301.13 2363.19 29.57 2010-11-27 02:38:22.000 331 33346.21 301.11 2363.12 29.57 2010-11-27 02:38:23.000 331 33346.37 301.11 2363.23 29.57 2010-11-27 02:38:24.000 331 33346.18 301.14 2363.25 29.57 2010-11-27 02:38:25.000 331 33346.19 301.13 2363.17 29.57 2010-11-27 02:38:26.000 331 33346.21 301.12 2363.24 29.57 2010-11-27 02:38:27.000 331 33346.29 301.15 2363.19 29.57 2010-11-27 02:38:28.000 331 33346.25 301.11 2363.12 29.57 2010-11-27 02:38:29.000 331 33346.20 301.13 2363.13 29.57 2010-11-27 02:38:30.000 331 33346.29 301.11 2363.20 29.57 2010-11-27 02:38:31.000 331 33346.25 301.08 2363.26 29.57 2010-11-27 02:38:32.000 331 33346.29 301.13 2363.19 29.57 2010-11-27 02:38:33.000 331 33346.24 301.11 2363.25 29.57 2010-11-27 02:38:34.000 331 33346.21 301.11 2363.20 29.57 2010-11-27 02:38:35.000 331 33346.13 301.11 2363.19 29.57 2010-11-27 02:38:36.000 331 33346.33 301.16 2363.23 29.57 2010-11-27 02:38:37.000 331 33346.18 301.12 2363.19 29.57 2010-11-27 02:38:38.000 331 33346.25 301.11 2363.15 29.57 2010-11-27 02:38:39.000 331 33346.15 301.13 2363.23 29.57 2010-11-27 02:38:40.000 331 33346.30 301.14 2363.21 29.57 2010-11-27 02:38:41.000 331 33346.09 301.12 2363.30 29.57 2010-11-27 02:38:42.000 331 33346.19 301.13 2363.22 29.57 2010-11-27 02:38:43.000 331 33346.27 301.18 2363.16 29.57 2010-11-27 02:38:44.000 331 33346.21 301.15 2363.12 29.57 2010-11-27 02:38:45.000 331 33346.22 301.11 2363.22 29.57 2010-11-27 02:38:46.000 331 33346.26 301.14 2363.21 29.57 2010-11-27 02:38:47.000 331 33346.24 301.08 2363.21 29.57 2010-11-27 02:38:48.000 331 33346.26 301.13 2363.18 29.57 2010-11-27 02:38:49.000 331 33346.28 301.14 2363.15 29.57 2010-11-27 02:38:50.000 331 33346.21 301.16 2363.13 29.57 2010-11-27 02:38:51.000 331 33346.20 301.13 2363.25 29.57 2010-11-27 02:38:52.000 331 33346.24 301.08 2363.13 29.57 2010-11-27 02:38:53.000 331 33346.31 301.15 2363.15 29.57 2010-11-27 02:38:54.000 331 33346.32 301.09 2363.14 29.57 2010-11-27 02:38:55.000 331 33346.22 301.19 2363.22 29.57 2010-11-27 02:38:56.000 331 33346.13 301.20 2363.22 29.57 2010-11-27 02:38:57.000 331 33346.22 301.17 2363.16 29.57 2010-11-27 02:38:58.000 331 33346.23 301.13 2363.18 29.57 2010-11-27 02:38:59.000 331 33346.26 301.15 2363.13 29.57 2010-11-27 02:39:00.000 331 33346.30 301.17 2363.22 29.57 2010-11-27 02:39:01.000 331 33346.24 301.19 2363.25 29.57 2010-11-27 02:39:02.000 331 33346.28 301.15 2363.23 29.57 2010-11-27 02:39:03.000 331 33346.31 301.12 2363.24 29.57 2010-11-27 02:39:04.000 331 33346.22 301.12 2363.20 29.57 2010-11-27 02:39:05.000 331 33346.34 301.19 2363.18 29.57 2010-11-27 02:39:06.000 331 33346.20 301.19 2363.21 29.57 2010-11-27 02:39:07.000 331 33346.29 301.14 2363.25 29.57 2010-11-27 02:39:08.000 331 33346.27 301.13 2363.21 29.57 2010-11-27 02:39:09.000 331 33346.23 301.18 2363.16 29.57 2010-11-27 02:39:10.000 331 33346.21 301.15 2363.12 29.57 2010-11-27 02:39:11.000 331 33346.22 301.14 2363.19 29.57 2010-11-27 02:39:12.000 331 33346.25 301.18 2363.21 29.57 2010-11-27 02:39:13.000 331 33346.26 301.15 2363.24 29.57 2010-11-27 02:39:14.000 331 33346.23 301.19 2363.28 29.57 2010-11-27 02:39:15.000 331 33346.21 301.19 2363.24 29.57 2010-11-27 02:39:16.000 331 33346.28 301.17 2363.15 29.57 2010-11-27 02:39:17.000 331 33346.24 301.16 2363.12 29.57 2010-11-27 02:39:18.000 331 33346.29 301.13 2363.13 29.57 2010-11-27 02:39:19.000 331 33346.29 301.13 2363.27 29.57 2010-11-27 02:39:20.000 331 33346.22 301.13 2363.19 29.57 2010-11-27 02:39:21.000 331 33346.21 301.14 2363.17 29.57 2010-11-27 02:39:22.000 331 33346.37 301.13 2363.17 29.57 2010-11-27 02:39:23.000 331 33346.33 301.13 2363.21 29.57 2010-11-27 02:39:24.000 331 33346.27 301.17 2363.16 29.57 2010-11-27 02:39:25.000 331 33346.28 301.17 2363.18 29.57 2010-11-27 02:39:26.000 331 33346.26 301.19 2363.14 29.57 2010-11-27 02:39:27.000 331 33346.28 301.18 2363.19 29.57 2010-11-27 02:39:28.000 331 33346.32 301.16 2363.20 29.57 2010-11-27 02:39:29.000 331 33346.26 301.19 2363.21 29.57 2010-11-27 02:39:30.000 331 33346.32 301.20 2363.16 29.57 2010-11-27 02:39:31.000 331 33346.28 301.16 2363.31 29.57 2010-11-27 02:39:32.000 331 33346.28 301.18 2363.24 29.57 2010-11-27 02:39:33.000 331 33346.25 301.15 2363.21 29.57 2010-11-27 02:39:34.000 331 33346.24 301.16 2363.27 29.57 2010-11-27 02:39:35.000 331 33346.22 301.17 2363.25 29.57 2010-11-27 02:39:36.000 331 33346.26 301.13 2363.21 29.57 2010-11-27 02:39:37.000 331 33346.37 301.16 2363.19 29.57 2010-11-27 02:39:38.000 331 33346.28 301.12 2363.21 29.57 2010-11-27 02:39:39.000 331 33346.28 301.17 2363.19 29.57 2010-11-27 02:39:40.000 331 33346.29 301.17 2363.19 29.57 2010-11-27 02:39:41.000 331 33346.31 301.19 2363.20 29.57 2010-11-27 02:39:42.000 331 33346.29 301.18 2363.21 29.57 2010-11-27 02:39:43.000 331 33346.23 301.17 2363.16 29.57 2010-11-27 02:39:44.000 331 33346.28 301.18 2363.18 29.57 2010-11-27 02:39:45.000 331 33346.19 301.19 2363.16 29.57 2010-11-27 02:39:46.000 331 33346.22 301.14 2363.18 29.57 2010-11-27 02:39:47.000 331 33346.13 301.20 2363.24 29.57 2010-11-27 02:39:48.000 331 33346.22 301.22 2363.19 29.57 2010-11-27 02:39:49.000 331 33346.28 301.19 2363.21 29.57 2010-11-27 02:39:50.000 331 33346.15 301.18 2363.22 29.57 2010-11-27 02:39:51.000 331 33346.31 301.24 2363.26 29.57 2010-11-27 02:39:52.000 331 33346.21 301.21 2363.22 29.57 2010-11-27 02:39:53.000 331 33346.18 301.20 2363.24 29.57 2010-11-27 02:39:54.000 331 33346.38 301.23 2363.19 29.57 2010-11-27 02:39:55.000 331 33346.26 301.20 2363.28 29.57 2010-11-27 02:39:56.000 331 33346.24 301.21 2363.23 29.57 2010-11-27 02:39:57.000 331 33346.26 301.22 2363.24 29.57 2010-11-27 02:39:58.000 331 33346.33 301.20 2363.26 29.57 2010-11-27 02:39:59.000 331 33346.36 301.18 2363.23 29.57 2010-11-27 02:40:00.000 331 33346.19 301.14 2363.18 29.57 2010-11-27 02:40:01.000 331 33346.21 301.23 2363.18 29.57 2010-11-27 02:40:02.000 331 33346.17 301.21 2363.16 29.57 2010-11-27 02:40:03.000 331 33346.28 301.22 2363.20 29.57 2010-11-27 02:40:04.000 331 33346.25 301.18 2363.18 29.57 2010-11-27 02:40:05.000 331 33346.22 301.19 2363.19 29.57 2010-11-27 02:40:06.000 331 33346.29 301.24 2363.28 29.57 2010-11-27 02:40:07.000 331 33346.22 301.24 2363.24 29.57 2010-11-27 02:40:08.000 331 33346.22 301.22 2363.25 29.57 2010-11-27 02:40:09.000 331 33346.28 301.21 2363.29 29.57 2010-11-27 02:40:10.000 331 33346.26 301.16 2363.22 29.57 2010-11-27 02:40:11.000 331 33346.28 301.21 2363.24 29.57 2010-11-27 02:40:12.000 331 33346.19 301.18 2363.31 29.57 2010-11-27 02:40:13.000 331 33346.29 301.21 2363.25 29.57 2010-11-27 02:40:14.000 331 33346.30 301.17 2363.18 29.57 2010-11-27 02:40:15.000 331 33346.28 301.23 2363.26 29.57 2010-11-27 02:40:16.000 331 33346.25 301.19 2363.25 29.57 2010-11-27 02:40:17.000 331 33346.39 301.22 2363.22 29.57 2010-11-27 02:40:18.000 331 33346.21 301.20 2363.22 29.57 2010-11-27 02:40:19.000 331 33346.39 301.21 2363.28 29.57 2010-11-27 02:40:20.000 331 33346.26 301.22 2363.20 29.57 2010-11-27 02:40:21.000 331 33346.26 301.22 2363.19 29.57 2010-11-27 02:40:22.000 331 33346.22 301.21 2363.28 29.57 2010-11-27 02:40:23.000 331 33346.26 301.21 2363.27 29.57 2010-11-27 02:40:24.000 331 33346.19 301.21 2363.32 29.57 2010-11-27 02:40:25.000 331 33346.23 301.21 2363.26 29.57 2010-11-27 02:40:26.000 331 33346.18 301.18 2363.21 29.57 2010-11-27 02:40:27.000 331 33346.31 301.23 2363.34 29.57 2010-11-27 02:40:28.000 331 33346.27 301.22 2363.19 29.57 2010-11-27 02:40:29.000 331 33346.28 301.19 2363.32 29.57 2010-11-27 02:40:30.000 331 33346.27 301.22 2363.23 29.57 2010-11-27 02:40:31.000 331 33346.29 301.19 2363.16 29.57 2010-11-27 02:40:32.000 331 33346.29 301.19 2363.15 29.57 2010-11-27 02:40:33.000 331 33346.25 301.19 2363.26 29.57 2010-11-27 02:40:34.000 331 33346.28 301.16 2363.25 29.57 2010-11-27 02:40:35.000 331 33346.32 301.20 2363.29 29.57 2010-11-27 02:40:36.000 331 33346.36 301.20 2363.18 29.57 2010-11-27 02:40:37.000 331 33346.24 301.20 2363.25 29.57 2010-11-27 02:40:38.000 331 33346.27 301.20 2363.24 29.57 2010-11-27 02:40:39.000 331 33346.28 301.18 2363.20 29.57 2010-11-27 02:40:40.000 331 33346.29 301.22 2363.21 29.57 2010-11-27 02:40:41.000 331 33346.26 301.17 2363.21 29.57 2010-11-27 02:40:42.000 331 33346.41 301.17 2363.24 29.57 2010-11-27 02:40:43.000 331 33346.25 301.15 2363.23 29.57 2010-11-27 02:40:44.000 331 33346.22 301.15 2363.22 29.57 2010-11-27 02:40:45.000 331 33346.32 301.18 2363.25 29.57 2010-11-27 02:40:46.000 331 33346.32 301.18 2363.18 29.57 2010-11-27 02:40:47.000 331 33346.21 301.16 2363.20 29.57 2010-11-27 02:40:48.000 331 33346.29 301.16 2363.21 29.57 2010-11-27 02:40:49.000 331 33346.31 301.15 2363.27 29.57 2010-11-27 02:40:50.000 331 33346.22 301.15 2363.18 29.57 2010-11-27 02:40:51.000 331 33346.26 301.13 2363.30 29.57 2010-11-27 02:40:52.000 331 33346.31 301.12 2363.18 29.57 2010-11-27 02:40:53.000 331 33346.21 301.17 2363.26 29.57 2010-11-27 02:40:54.000 331 33346.21 301.17 2363.22 29.57 2010-11-27 02:40:55.000 331 33346.25 301.16 2363.16 29.57 2010-11-27 02:40:56.000 331 33346.25 301.17 2363.19 29.57 2010-11-27 02:40:57.000 331 33346.21 301.16 2363.22 29.57 2010-11-27 02:40:58.000 331 33346.18 301.17 2363.19 29.57 2010-11-27 02:40:59.000 331 33346.24 301.17 2363.23 29.57 2010-11-27 02:41:00.000 331 33346.27 301.18 2363.17 29.57 2010-11-27 02:41:01.000 331 33346.27 301.18 2363.22 29.57 2010-11-27 02:41:02.000 331 33346.27 301.18 2363.21 29.57 2010-11-27 02:41:03.000 331 33346.27 301.17 2363.26 29.57 2010-11-27 02:41:04.000 331 33346.31 301.17 2363.19 29.57 2010-11-27 02:41:05.000 331 33346.29 301.18 2363.21 29.57 2010-11-27 02:41:06.000 331 33346.31 301.13 2363.26 29.57 2010-11-27 02:41:07.000 331 33346.35 301.17 2363.22 29.57 2010-11-27 02:41:08.000 331 33346.29 301.12 2363.21 29.57 2010-11-27 02:41:09.000 331 33346.30 301.13 2363.26 29.57 2010-11-27 02:41:10.000 331 33346.27 301.13 2363.22 29.57 2010-11-27 02:41:11.000 331 33346.26 301.15 2363.23 29.57 2010-11-27 02:41:12.000 331 33346.23 301.16 2363.19 29.57 2010-11-27 02:41:13.000 331 33346.25 301.13 2363.30 29.57 2010-11-27 02:41:14.000 331 33346.24 301.14 2363.24 29.57 2010-11-27 02:41:15.000 331 33346.26 301.15 2363.28 29.57 2010-11-27 02:41:16.000 331 33346.31 301.17 2363.23 29.57 2010-11-27 02:41:17.000 331 33346.30 301.17 2363.19 29.57 2010-11-27 02:41:18.000 331 33346.27 301.13 2363.23 29.57 2010-11-27 02:41:19.000 331 33346.24 301.13 2363.20 29.57 2010-11-27 02:41:20.000 331 33346.25 301.17 2363.19 29.57 2010-11-27 02:41:21.000 331 33346.36 301.14 2363.30 29.57 2010-11-27 02:41:22.000 331 33346.29 301.18 2363.24 29.57 2010-11-27 02:41:23.000 331 33346.40 301.15 2363.21 29.57 2010-11-27 02:41:24.000 331 33346.26 301.13 2363.22 29.57 2010-11-27 02:41:25.000 331 33346.32 301.16 2363.19 29.57 2010-11-27 02:41:26.000 331 33346.21 301.14 2363.22 29.57 2010-11-27 02:41:27.000 331 33346.31 301.19 2363.21 29.57 2010-11-27 02:41:28.000 331 33346.29 301.17 2363.18 29.57 2010-11-27 02:41:29.000 331 33346.38 301.19 2363.25 29.57 2010-11-27 02:41:30.000 331 33346.26 301.19 2363.19 29.57 2010-11-27 02:41:31.000 331 33346.28 301.17 2363.25 29.57 2010-11-27 02:41:32.000 331 33346.24 301.18 2363.22 29.57 2010-11-27 02:41:33.000 331 33346.26 301.20 2363.19 29.57 2010-11-27 02:41:34.000 331 33346.24 301.18 2363.23 29.57 2010-11-27 02:41:35.000 331 33346.21 301.19 2363.22 29.57 2010-11-27 02:41:36.000 331 33346.19 301.18 2363.19 29.57 2010-11-27 02:41:37.000 331 33346.34 301.17 2363.23 29.57 2010-11-27 02:41:38.000 331 33346.24 301.19 2363.23 29.57 2010-11-27 02:41:39.000 331 33346.26 301.17 2363.14 29.57 2010-11-27 02:41:40.000 331 33346.29 301.16 2363.21 29.57 2010-11-27 02:41:41.000 331 33346.28 301.18 2363.15 29.57 2010-11-27 02:41:42.000 331 33346.31 301.19 2363.21 29.57 2010-11-27 02:41:43.000 331 33346.27 301.18 2363.23 29.57 2010-11-27 02:41:44.000 331 33346.28 301.17 2363.24 29.57 2010-11-27 02:41:45.000 331 33346.25 301.18 2363.19 29.57 2010-11-27 02:41:46.000 331 33346.27 301.18 2363.18 29.57 2010-11-27 02:41:47.000 331 33346.17 301.14 2363.22 29.57 2010-11-27 02:41:48.000 331 33346.32 301.19 2363.24 29.57 2010-11-27 02:41:49.000 331 33346.24 301.15 2363.26 29.57 2010-11-27 02:41:50.000 331 33346.16 301.14 2363.17 29.57 2010-11-27 02:41:51.000 331 33346.28 301.21 2363.19 29.57 2010-11-27 02:41:52.000 331 33346.26 301.16 2363.13 29.57 2010-11-27 02:41:53.000 331 33346.22 301.19 2363.25 29.57 2010-11-27 02:41:54.000 331 33346.21 301.14 2363.15 29.57 2010-11-27 02:41:55.000 331 33346.31 301.16 2363.22 29.57 2010-11-27 02:41:56.000 331 33346.26 301.14 2363.21 29.57 2010-11-27 02:41:57.000 331 33346.31 301.17 2363.22 29.57 2010-11-27 02:41:58.000 331 33346.24 301.13 2363.28 29.57 2010-11-27 02:41:59.000 331 33346.22 301.13 2363.24 29.57 2010-11-27 02:42:00.000 331 33346.24 301.13 2363.28 29.57 2010-11-27 02:42:01.000 331 33346.27 301.14 2363.19 29.57 2010-11-27 02:42:02.000 331 33346.24 301.17 2363.27 29.57 2010-11-27 02:42:03.000 331 33346.31 301.16 2363.18 29.57 2010-11-27 02:42:04.000 331 33346.32 301.14 2363.23 29.57 2010-11-27 02:42:05.000 331 33346.27 301.16 2363.27 29.57 2010-11-27 02:42:06.000 331 33346.34 301.20 2363.24 29.57 2010-11-27 02:42:07.000 331 33346.34 301.16 2363.23 29.57 2010-11-27 02:42:08.000 331 33346.29 301.15 2363.27 29.57 2010-11-27 02:42:09.000 331 33346.27 301.16 2363.20 29.57 2010-11-27 02:42:10.000 331 33346.36 301.19 2363.26 29.57 2010-11-27 02:42:11.000 331 33346.20 301.19 2363.28 29.57 2010-11-27 02:42:12.000 331 33346.28 301.19 2363.26 29.57 2010-11-27 02:42:13.000 331 33346.24 301.17 2363.24 29.57 2010-11-27 02:42:14.000 331 33346.18 301.17 2363.27 29.57 2010-11-27 02:42:15.000 331 33346.21 301.23 2363.16 29.57 2010-11-27 02:42:16.000 331 33346.23 301.15 2363.19 29.57 2010-11-27 02:42:17.000 331 33346.16 301.12 2363.23 29.57 2010-11-27 02:42:18.000 331 33346.18 301.19 2363.17 29.57 2010-11-27 02:42:19.000 331 33346.22 301.18 2363.20 29.57 2010-11-27 02:42:20.000 331 33346.26 301.18 2363.18 29.57 2010-11-27 02:42:21.000 331 33346.19 301.17 2363.27 29.57 2010-11-27 02:42:22.000 331 33346.26 301.18 2363.30 29.57 2010-11-27 02:42:23.000 331 33346.14 301.18 2363.30 29.57 2010-11-27 02:42:24.000 331 33346.23 301.18 2363.21 29.57 2010-11-27 02:42:25.000 331 33346.32 301.15 2363.21 29.57 2010-11-27 02:42:26.000 331 33346.21 301.15 2363.24 29.57 2010-11-27 02:42:27.000 331 33346.22 301.19 2363.28 29.57 2010-11-27 02:42:28.000 331 33346.13 301.19 2363.28 29.57 2010-11-27 02:42:29.000 331 33346.06 301.17 2363.27 29.57 2010-11-27 02:42:30.000 331 33346.22 301.18 2363.30 29.57 2010-11-27 02:42:31.000 331 33346.18 301.16 2363.30 29.57 2010-11-27 02:42:32.000 331 33346.17 301.18 2363.32 29.57 2010-11-27 02:42:33.000 331 33346.24 301.19 2363.26 29.57 2010-11-27 02:42:34.000 331 33346.22 301.17 2363.23 29.57 2010-11-27 02:42:35.000 331 33346.18 301.21 2363.26 29.57 2010-11-27 02:42:36.000 331 33346.24 301.21 2363.22 29.57 2010-11-27 02:42:37.000 331 33346.15 301.19 2363.21 29.57 2010-11-27 02:42:38.000 331 33346.18 301.19 2363.29 29.57 2010-11-27 02:42:39.000 331 33346.17 301.17 2363.22 29.57 2010-11-27 02:42:40.000 331 33346.29 301.21 2363.25 29.57 2010-11-27 02:42:41.000 331 33346.17 301.15 2363.18 29.57 2010-11-27 02:42:42.000 331 33346.20 301.19 2363.21 29.57 2010-11-27 02:42:43.000 331 33346.15 301.18 2363.30 29.57 2010-11-27 02:42:44.000 331 33346.16 301.19 2363.25 29.57 2010-11-27 02:42:45.000 331 33346.22 301.19 2363.27 29.57 2010-11-27 02:42:46.000 331 33346.26 301.19 2363.24 29.57 2010-11-27 02:42:47.000 331 33346.28 301.20 2363.23 29.57 2010-11-27 02:42:48.000 331 33346.20 301.19 2363.26 29.57 2010-11-27 02:42:49.000 331 33346.19 301.14 2363.26 29.57 2010-11-27 02:42:50.000 331 33346.16 301.13 2363.33 29.57 2010-11-27 02:42:51.000 331 33346.20 301.17 2363.26 29.57 2010-11-27 02:42:52.000 331 33346.23 301.19 2363.25 29.57 2010-11-27 02:42:53.000 331 33346.18 301.20 2363.21 29.57 2010-11-27 02:42:54.000 331 33346.23 301.18 2363.24 29.57 2010-11-27 02:42:55.000 331 33346.25 301.20 2363.25 29.57 2010-11-27 02:42:56.000 331 33346.07 301.18 2363.24 29.57 2010-11-27 02:42:57.000 331 33346.19 301.22 2363.26 29.57 2010-11-27 02:42:58.000 331 33346.21 301.13 2363.28 29.57 2010-11-27 02:42:59.000 331 33346.01 301.19 2363.19 29.57 2010-11-27 02:43:00.000 331 33346.21 301.16 2363.29 29.57 2010-11-27 02:43:01.000 331 33346.21 301.21 2363.19 29.57 2010-11-27 02:43:02.000 331 33346.14 301.18 2363.25 29.57 2010-11-27 02:43:03.000 331 33346.12 301.18 2363.26 29.57 2010-11-27 02:43:04.000 331 33346.11 301.18 2363.34 29.57 2010-11-27 02:43:05.000 331 33346.07 301.14 2363.28 29.57 2010-11-27 02:43:06.000 331 33346.12 301.19 2363.28 29.57 2010-11-27 02:43:07.000 331 33346.23 301.21 2363.27 29.57 2010-11-27 02:43:08.000 331 33346.15 301.18 2363.23 29.57 2010-11-27 02:43:09.000 331 33346.21 301.18 2363.24 29.57 2010-11-27 02:43:10.000 331 33346.09 301.14 2363.19 29.57 2010-11-27 02:43:11.000 331 33346.16 301.18 2363.21 29.57 2010-11-27 02:43:12.000 331 33346.18 301.16 2363.21 29.57 2010-11-27 02:43:13.000 331 33346.11 301.16 2363.22 29.57 2010-11-27 02:43:14.000 331 33346.19 301.17 2363.25 29.57 2010-11-27 02:43:15.000 331 33346.25 301.18 2363.28 29.57 2010-11-27 02:43:16.000 331 33346.17 301.16 2363.24 29.57 2010-11-27 02:43:17.000 331 33346.16 301.16 2363.18 29.57 2010-11-27 02:43:18.000 331 33346.16 301.17 2363.33 29.57 2010-11-27 02:43:19.000 331 33346.18 301.17 2363.25 29.57 2010-11-27 02:43:20.000 331 33346.09 301.18 2363.22 29.57 2010-11-27 02:43:21.000 331 33346.11 301.14 2363.22 29.57 2010-11-27 02:43:22.000 331 33346.22 301.15 2363.22 29.57 2010-11-27 02:43:23.000 331 33346.10 301.16 2363.15 29.57 2010-11-27 02:43:24.000 331 33346.09 301.14 2363.22 29.57 2010-11-27 02:43:25.000 331 33346.13 301.19 2363.26 29.57 2010-11-27 02:43:26.000 331 33346.11 301.21 2363.31 29.57 2010-11-27 02:43:27.000 331 33346.08 301.11 2363.30 29.57 2010-11-27 02:43:28.000 331 33346.15 301.15 2363.24 29.57 2010-11-27 02:43:29.000 331 33346.15 301.17 2363.30 29.57 2010-11-27 02:43:30.000 331 33346.11 301.18 2363.16 29.57 2010-11-27 02:43:31.000 331 33346.07 301.17 2363.28 29.57 2010-11-27 02:43:32.000 331 33346.07 301.16 2363.21 29.57 2010-11-27 02:43:33.000 331 33346.16 301.15 2363.31 29.57 2010-11-27 02:43:34.000 331 33346.12 301.22 2363.28 29.57 2010-11-27 02:43:35.000 331 33346.09 301.19 2363.23 29.57 2010-11-27 02:43:36.000 331 33346.15 301.17 2363.27 29.57 2010-11-27 02:43:37.000 331 33345.97 301.16 2363.28 29.57 2010-11-27 02:43:38.000 331 33346.04 301.15 2363.24 29.57 2010-11-27 02:43:39.000 331 33346.13 301.17 2363.29 29.57 2010-11-27 02:43:40.000 331 33346.11 301.16 2363.28 29.57 2010-11-27 02:43:41.000 331 33346.04 301.16 2363.28 29.57 2010-11-27 02:43:42.000 331 33346.16 301.18 2363.34 29.57 2010-11-27 02:43:43.000 331 33346.19 301.21 2363.31 29.57 2010-11-27 02:43:44.000 331 33346.09 301.17 2363.26 29.57 2010-11-27 02:43:45.000 331 33346.15 301.19 2363.22 29.57 2010-11-27 02:43:46.000 331 33346.15 301.16 2363.21 29.57 2010-11-27 02:43:47.000 331 33346.17 301.19 2363.28 29.57 2010-11-27 02:43:48.000 331 33346.07 301.15 2363.21 29.57 2010-11-27 02:43:49.000 331 33346.06 301.14 2363.28 29.57 2010-11-27 02:43:50.000 331 33346.06 301.18 2363.22 29.57 2010-11-27 02:43:51.000 331 33346.16 301.19 2363.24 29.57 2010-11-27 02:43:52.000 331 33346.12 301.21 2363.21 29.57 2010-11-27 02:43:53.000 331 33346.06 301.17 2363.32 29.57 2010-11-27 02:43:54.000 331 33346.14 301.19 2363.25 29.57 2010-11-27 02:43:55.000 331 33346.08 301.20 2363.28 29.57 2010-11-27 02:43:56.000 331 33346.09 301.19 2363.32 29.57 2010-11-27 02:43:57.000 331 33346.15 301.19 2363.31 29.57 2010-11-27 02:43:58.000 331 33346.10 301.20 2363.24 29.57 2010-11-27 02:43:59.000 331 33346.09 301.20 2363.30 29.57 2010-11-27 02:44:00.000 331 33346.16 301.17 2363.42 29.57 2010-11-27 02:44:01.000 331 33346.05 301.19 2363.33 29.57 2010-11-27 02:44:02.000 331 33346.13 301.17 2363.30 29.57 2010-11-27 02:44:03.000 331 33346.16 301.14 2363.28 29.57 2010-11-27 02:44:04.000 331 33346.11 301.13 2363.25 29.57 2010-11-27 02:44:05.000 331 33346.06 301.18 2363.34 29.57 2010-11-27 02:44:06.000 331 33346.22 301.18 2363.31 29.57 2010-11-27 02:44:07.000 331 33346.13 301.15 2363.29 29.57 2010-11-27 02:44:08.000 331 33346.10 301.15 2363.25 29.57 2010-11-27 02:44:09.000 331 33346.12 301.19 2363.21 29.57 2010-11-27 02:44:10.000 331 33346.13 301.21 2363.32 29.57 2010-11-27 02:44:11.000 331 33346.07 301.16 2363.28 29.57 2010-11-27 02:44:12.000 331 33346.08 301.11 2363.29 29.57 2010-11-27 02:44:13.000 331 33346.12 301.19 2363.24 29.57 2010-11-27 02:44:14.000 331 33346.03 301.17 2363.26 29.57 2010-11-27 02:44:15.000 331 33346.18 301.15 2363.28 29.57 2010-11-27 02:44:16.000 331 33346.14 301.19 2363.34 29.57 2010-11-27 02:44:17.000 331 33346.06 301.19 2363.27 29.57 2010-11-27 02:44:18.000 331 33346.19 301.17 2363.24 29.57 2010-11-27 02:44:19.000 331 33346.11 301.18 2363.26 29.57 2010-11-27 02:44:20.000 331 33346.11 301.17 2363.18 29.57 2010-11-27 02:44:21.000 331 33346.06 301.21 2363.23 29.57 2010-11-27 02:44:22.000 331 33346.12 301.22 2363.28 29.57 2010-11-27 02:44:23.000 331 33346.08 301.14 2363.21 29.57 2010-11-27 02:44:24.000 331 33346.13 301.15 2363.26 29.57 2010-11-27 02:44:25.000 331 33346.03 301.22 2363.24 29.57 2010-11-27 02:44:26.000 331 33346.03 301.18 2363.26 29.57 2010-11-27 02:44:27.000 331 33346.09 301.14 2363.19 29.57 2010-11-27 02:44:28.000 331 33346.09 301.20 2363.22 29.57 2010-11-27 02:44:29.000 331 33346.06 301.17 2363.30 29.57 2010-11-27 02:44:30.000 331 33346.11 301.18 2363.27 29.57 2010-11-27 02:44:31.000 331 33346.09 301.21 2363.24 29.57 2010-11-27 02:44:32.000 331 33346.12 301.18 2363.27 29.57 2010-11-27 02:44:33.000 331 33346.04 301.15 2363.28 29.57 2010-11-27 02:44:34.000 331 33346.15 301.15 2363.31 29.57 2010-11-27 02:44:35.000 331 33346.10 301.17 2363.30 29.57 2010-11-27 02:44:36.000 331 33346.03 301.17 2363.36 29.57 2010-11-27 02:44:37.000 331 33345.96 301.15 2363.20 29.57 2010-11-27 02:44:38.000 331 33346.16 301.17 2363.23 29.57 2010-11-27 02:44:39.000 331 33346.06 301.14 2363.20 29.57 2010-11-27 02:44:40.000 331 33346.07 301.17 2363.37 29.57 2010-11-27 02:44:41.000 331 33346.14 301.22 2363.27 29.57 2010-11-27 02:44:42.000 331 33346.12 301.13 2363.29 29.57 2010-11-27 02:44:43.000 331 33346.05 301.16 2363.30 29.57 2010-11-27 02:44:44.000 331 33346.11 301.16 2363.28 29.57 2010-11-27 02:44:45.000 331 33346.08 301.15 2363.28 29.57 2010-11-27 02:44:46.000 331 33346.06 301.19 2363.26 29.57 2010-11-27 02:44:47.000 331 33346.08 301.20 2363.31 29.57 2010-11-27 02:44:48.000 331 33346.03 301.14 2363.24 29.57 2010-11-27 02:44:49.000 331 33346.02 301.17 2363.30 29.57 2010-11-27 02:44:50.000 331 33346.12 301.17 2363.29 29.57 2010-11-27 02:44:51.000 331 33346.14 301.13 2363.22 29.57 2010-11-27 02:44:52.000 331 33346.13 301.16 2363.26 29.57 2010-11-27 02:44:53.000 331 33345.96 301.16 2363.29 29.57 2010-11-27 02:44:54.000 331 33345.96 301.16 2363.25 29.57 2010-11-27 02:44:55.000 331 33346.00 301.18 2363.22 29.57 2010-11-27 02:44:56.000 331 33346.06 301.19 2363.32 29.57 2010-11-27 02:44:57.000 331 33346.00 301.14 2363.31 29.57 2010-11-27 02:44:58.000 331 33346.03 301.11 2363.28 29.57 2010-11-27 02:44:59.000 331 33346.07 301.16 2363.26 29.57 2010-11-27 02:45:00.000 331 33345.99 301.17 2363.38 29.57 2010-11-27 02:45:01.000 331 33346.01 301.15 2363.31 29.57 2010-11-27 02:45:02.000 331 33346.09 301.17 2363.30 29.57 2010-11-27 02:45:03.000 331 33346.04 301.12 2363.31 29.57 2010-11-27 02:45:04.000 331 33346.04 301.15 2363.25 29.57 2010-11-27 02:45:05.000 331 33346.00 301.15 2363.30 29.57 2010-11-27 02:45:06.000 331 33346.19 301.21 2363.25 29.57 2010-11-27 02:45:07.000 331 33346.12 301.18 2363.24 29.57 2010-11-27 02:45:08.000 331 33346.09 301.20 2363.25 29.57 2010-11-27 02:45:09.000 331 33346.06 301.18 2363.24 29.57 2010-11-27 02:45:10.000 331 33346.07 301.20 2363.36 29.57 2010-11-27 02:45:11.000 331 33346.07 301.17 2363.30 29.57 2010-11-27 02:45:12.000 331 33346.08 301.17 2363.28 29.57 2010-11-27 02:45:13.000 331 33346.05 301.12 2363.27 29.57 2010-11-27 02:45:14.000 331 33346.11 301.16 2363.24 29.57 2010-11-27 02:45:15.000 331 33346.05 301.17 2363.24 29.57 2010-11-27 02:45:16.000 331 33346.04 301.17 2363.21 29.57 2010-11-27 02:45:17.000 331 33346.15 301.18 2363.32 29.57 2010-11-27 02:45:18.000 331 33346.06 301.16 2363.30 29.57 2010-11-27 02:45:19.000 331 33346.04 301.19 2363.31 29.57 2010-11-27 02:45:20.000 331 33346.00 301.19 2363.22 29.57 2010-11-27 02:45:21.000 331 33345.99 301.17 2363.21 29.57 2010-11-27 02:45:22.000 331 33346.05 301.17 2363.27 29.57 2010-11-27 02:45:23.000 331 33346.08 301.15 2363.31 29.57 2010-11-27 02:45:24.000 331 33346.00 301.17 2363.22 29.57 2010-11-27 02:45:25.000 331 33345.91 301.14 2363.27 29.57 2010-11-27 02:45:26.000 331 33346.07 301.15 2363.22 29.57 2010-11-27 02:45:27.000 331 33346.05 301.14 2363.25 29.57 2010-11-27 02:45:28.000 331 33346.10 301.18 2363.26 29.57 2010-11-27 02:45:29.000 331 33346.11 301.15 2363.30 29.57 2010-11-27 02:45:30.000 331 33346.14 301.16 2363.25 29.57 2010-11-27 02:45:31.000 331 33346.02 301.18 2363.20 29.57 2010-11-27 02:45:32.000 331 33346.01 301.16 2363.31 29.57 2010-11-27 02:45:33.000 331 33346.07 301.15 2363.34 29.57 2010-11-27 02:45:34.000 331 33346.06 301.15 2363.31 29.57 2010-11-27 02:45:35.000 331 33346.08 301.18 2363.28 29.57 2010-11-27 02:45:36.000 331 33346.06 301.14 2363.25 29.57 2010-11-27 02:45:37.000 331 33346.04 301.16 2363.27 29.57 2010-11-27 02:45:38.000 331 33345.96 301.20 2363.26 29.57 2010-11-27 02:45:39.000 331 33345.99 301.20 2363.26 29.57 2010-11-27 02:45:40.000 331 33346.01 301.17 2363.30 29.57 2010-11-27 02:45:41.000 331 33346.00 301.16 2363.22 29.57 2010-11-27 02:45:42.000 331 33346.01 301.14 2363.21 29.57 2010-11-27 02:45:43.000 331 33346.04 301.14 2363.22 29.57 2010-11-27 02:45:44.000 331 33346.09 301.12 2363.24 29.57 2010-11-27 02:45:45.000 331 33346.04 301.12 2363.31 29.57 2010-11-27 02:45:46.000 331 33346.05 301.14 2363.26 29.57 2010-11-27 02:45:47.000 331 33346.04 301.13 2363.25 29.57 2010-11-27 02:45:48.000 331 33346.04 301.14 2363.24 29.57 2010-11-27 02:45:49.000 331 33345.96 301.18 2363.34 29.57 2010-11-27 02:45:50.000 331 33346.12 301.15 2363.21 29.57 2010-11-27 02:45:51.000 331 33346.10 301.14 2363.26 29.57 2010-11-27 02:45:52.000 331 33346.06 301.12 2363.24 29.57 2010-11-27 02:45:53.000 331 33346.06 301.17 2363.25 29.57 2010-11-27 02:45:54.000 331 33346.08 301.16 2363.23 29.57 2010-11-27 02:45:55.000 331 33346.16 301.15 2363.26 29.57 2010-11-27 02:45:56.000 331 33346.12 301.15 2363.24 29.57 2010-11-27 02:45:57.000 331 33346.09 301.13 2363.25 29.57 2010-11-27 02:45:58.000 331 33346.03 301.14 2363.21 29.57 2010-11-27 02:45:59.000 331 33346.12 301.12 2363.28 29.57 2010-11-27 02:46:00.000 331 33346.19 301.10 2363.23 29.57 2010-11-27 02:46:01.000 331 33345.99 301.15 2363.19 29.57 2010-11-27 02:46:02.000 331 33345.99 301.11 2363.26 29.57 2010-11-27 02:46:03.000 331 33346.11 301.11 2363.28 29.57 2010-11-27 02:46:04.000 331 33346.09 301.13 2363.25 29.57 2010-11-27 02:46:05.000 331 33346.04 301.17 2363.16 29.57 2010-11-27 02:46:06.000 331 33346.03 301.08 2363.25 29.57 2010-11-27 02:46:07.000 331 33346.08 301.11 2363.28 29.57 2010-11-27 02:46:08.000 331 33346.04 301.13 2363.21 29.57 2010-11-27 02:46:09.000 331 33346.08 301.09 2363.19 29.57 2010-11-27 02:46:10.000 331 33345.96 301.11 2363.21 29.57 2010-11-27 02:46:11.000 331 33346.00 301.10 2363.17 29.57 2010-11-27 02:46:12.000 331 33346.03 301.11 2363.21 29.57 2010-11-27 02:46:13.000 331 33346.07 301.09 2363.19 29.57 2010-11-27 02:46:14.000 331 33346.07 301.13 2363.18 29.57 2010-11-27 02:46:15.000 331 33346.05 301.09 2363.20 29.57 2010-11-27 02:46:16.000 331 33346.05 301.07 2363.18 29.57 2010-11-27 02:46:17.000 331 33346.06 301.13 2363.25 29.57 2010-11-27 02:46:18.000 331 33346.10 301.12 2363.17 29.57 2010-11-27 02:46:19.000 331 33346.11 301.10 2363.28 29.57 2010-11-27 02:46:20.000 331 33345.95 301.15 2363.16 29.57 2010-11-27 02:46:21.000 331 33345.96 301.10 2363.18 29.57 2010-11-27 02:46:22.000 331 33346.01 301.10 2363.21 29.57 2010-11-27 02:46:23.000 331 33345.99 301.12 2363.24 29.57 2010-11-27 02:46:24.000 331 33346.11 301.10 2363.25 29.57 2010-11-27 02:46:25.000 331 33346.01 301.06 2363.21 29.57 2010-11-27 02:46:26.000 331 33346.09 301.08 2363.20 29.57 2010-11-27 02:46:27.000 331 33346.09 301.09 2363.25 29.57 2010-11-27 02:46:28.000 331 33345.99 301.10 2363.22 29.57 2010-11-27 02:46:29.000 331 33346.03 301.10 2363.27 29.57 2010-11-27 02:46:30.000 331 33346.05 301.08 2363.25 29.57 2010-11-27 02:46:31.000 331 33346.03 301.13 2363.15 29.57 2010-11-27 02:46:32.000 331 33346.09 301.10 2363.29 29.57 2010-11-27 02:46:33.000 331 33346.03 301.10 2363.26 29.57 2010-11-27 02:46:34.000 331 33346.11 301.06 2363.28 29.57 2010-11-27 02:46:35.000 331 33346.11 301.09 2363.15 29.57 2010-11-27 02:46:36.000 331 33346.08 301.06 2363.24 29.57 2010-11-27 02:46:37.000 331 33346.11 301.11 2363.30 29.57 2010-11-27 02:46:38.000 331 33346.04 301.07 2363.17 29.57 2010-11-27 02:46:39.000 331 33346.15 301.07 2363.20 29.57 2010-11-27 02:46:40.000 331 33346.11 301.04 2363.20 29.57 2010-11-27 02:46:41.000 331 33346.01 301.10 2363.15 29.57 2010-11-27 02:46:42.000 331 33346.12 301.11 2363.28 29.57 2010-11-27 02:46:43.000 331 33345.98 301.05 2363.20 29.57 2010-11-27 02:46:44.000 331 33346.09 301.08 2363.32 29.57 2010-11-27 02:46:45.000 331 33346.10 301.05 2363.22 29.57 2010-11-27 02:46:46.000 331 33346.11 301.07 2363.22 29.57 2010-11-27 02:46:47.000 331 33346.09 301.08 2363.25 29.57 2010-11-27 02:46:48.000 331 33346.09 301.09 2363.26 29.57 2010-11-27 02:46:49.000 331 33346.09 301.07 2363.24 29.57 2010-11-27 02:46:50.000 331 33346.07 301.10 2363.21 29.57 2010-11-27 02:46:51.000 331 33346.09 301.06 2363.23 29.57 2010-11-27 02:46:52.000 331 33346.13 301.09 2363.30 29.57 2010-11-27 02:46:53.000 331 33346.03 301.07 2363.32 29.57 2010-11-27 02:46:54.000 331 33346.06 301.11 2363.36 29.57 2010-11-27 02:46:55.000 331 33346.16 301.05 2363.22 29.57 2010-11-27 02:46:56.000 331 33346.12 301.07 2363.28 29.57 2010-11-27 02:46:57.000 331 33346.15 301.06 2363.23 29.57 2010-11-27 02:46:58.000 331 33346.13 301.04 2363.21 29.57 2010-11-27 02:46:59.000 331 33346.14 301.05 2363.21 29.57 2010-11-27 02:47:00.000 331 33346.04 301.05 2363.20 29.57 2010-11-27 02:47:01.000 331 33346.11 301.02 2363.23 29.57 2010-11-27 02:47:02.000 331 33346.04 301.03 2363.18 29.57 2010-11-27 02:47:03.000 331 33346.11 301.05 2363.09 29.57 2010-11-27 02:47:04.000 331 33346.13 301.02 2363.22 29.57 2010-11-27 02:47:05.000 331 33346.09 301.03 2363.22 29.57 2010-11-27 02:47:06.000 331 33346.07 301.04 2363.24 29.57 2010-11-27 02:47:07.000 331 33346.07 301.01 2363.25 29.57 2010-11-27 02:47:08.000 331 33346.04 301.02 2363.20 29.57 2010-11-27 02:47:09.000 331 33346.07 301.03 2363.12 29.57 2010-11-27 02:47:10.000 331 33346.12 301.06 2363.20 29.57 2010-11-27 02:47:11.000 331 33346.09 301.01 2363.16 29.57 2010-11-27 02:47:12.000 331 33346.07 301.08 2363.21 29.57 2010-11-27 02:47:13.000 331 33346.05 301.00 2363.26 29.57 2010-11-27 02:47:14.000 331 33346.03 301.02 2363.14 29.57 2010-11-27 02:47:15.000 331 33346.04 301.00 2363.28 29.57 2010-11-27 02:47:16.000 331 33346.10 301.05 2363.25 29.57 2010-11-27 02:47:17.000 331 33346.12 301.07 2363.14 29.57 2010-11-27 02:47:18.000 331 33346.01 301.06 2363.16 29.57 2010-11-27 02:47:19.000 331 33346.04 301.02 2363.12 29.57 2010-11-27 02:47:20.000 331 33346.09 301.03 2363.20 29.57 2010-11-27 02:47:21.000 331 33346.09 301.01 2363.16 29.57 2010-11-27 02:47:22.000 331 33346.13 301.04 2363.24 29.57 2010-11-27 02:47:23.000 331 33346.09 301.01 2363.27 29.57 2010-11-27 02:47:24.000 331 33346.05 301.01 2363.21 29.57 2010-11-27 02:47:25.000 331 33346.12 301.02 2363.21 29.57 2010-11-27 02:47:26.000 331 33346.09 301.01 2363.26 29.57 2010-11-27 02:47:27.000 331 33346.06 301.01 2363.22 29.57 2010-11-27 02:47:28.000 331 33346.18 301.02 2363.21 29.57 2010-11-27 02:47:29.000 331 33346.13 301.04 2363.28 29.57 2010-11-27 02:47:30.000 331 33346.09 301.03 2363.13 29.57 2010-11-27 02:47:31.000 331 33346.16 301.00 2363.22 29.57 2010-11-27 02:47:32.000 331 33346.15 301.04 2363.21 29.57 2010-11-27 02:47:33.000 331 33346.04 301.01 2363.19 29.57 2010-11-27 02:47:34.000 331 33346.10 301.02 2363.18 29.57 2010-11-27 02:47:35.000 331 33346.12 301.07 2363.21 29.57 2010-11-27 02:47:36.000 331 33346.02 301.05 2363.22 29.57 2010-11-27 02:47:37.000 331 33346.12 301.03 2363.18 29.57 2010-11-27 02:47:38.000 331 33346.22 301.02 2363.24 29.57 2010-11-27 02:47:39.000 331 33346.16 301.00 2363.22 29.57 2010-11-27 02:47:40.000 331 33346.12 301.00 2363.23 29.57 2010-11-27 02:47:41.000 331 33346.07 301.05 2363.18 29.57 2010-11-27 02:47:42.000 331 33346.04 301.02 2363.19 29.57 2010-11-27 02:47:43.000 331 33346.11 301.04 2363.21 29.57 2010-11-27 02:47:44.000 331 33346.07 301.02 2363.27 29.57 2010-11-27 02:47:45.000 331 33346.04 301.02 2363.24 29.57 2010-11-27 02:47:46.000 331 33346.15 300.99 2363.24 29.57 2010-11-27 02:47:47.000 331 33346.18 301.05 2363.23 29.57 2010-11-27 02:47:48.000 331 33346.13 301.01 2363.12 29.57 2010-11-27 02:47:49.000 331 33346.11 301.00 2363.22 29.57 2010-11-27 02:47:50.000 331 33346.11 301.00 2363.26 29.57 2010-11-27 02:47:51.000 331 33346.08 300.98 2363.19 29.57 2010-11-27 02:47:52.000 331 33346.09 301.00 2363.17 29.57 2010-11-27 02:47:53.000 331 33346.09 301.01 2363.24 29.57 2010-11-27 02:47:54.000 331 33345.97 301.05 2363.21 29.57 2010-11-27 02:47:55.000 331 33346.05 301.01 2363.25 29.57 2010-11-27 02:47:56.000 331 33346.08 301.02 2363.21 29.57 2010-11-27 02:47:57.000 331 33346.04 301.00 2363.25 29.57 2010-11-27 02:47:58.000 331 33346.03 300.98 2363.25 29.56 2010-11-27 02:47:59.000 331 33345.99 301.02 2363.30 29.57 2010-11-27 02:48:00.000 331 33346.03 301.01 2363.16 29.57 2010-11-27 02:48:01.000 331 33346.06 300.99 2363.19 29.57 2010-11-27 02:48:02.000 331 33346.11 301.06 2363.12 29.57 2010-11-27 02:48:03.000 331 33346.08 301.02 2363.16 29.57 2010-11-27 02:48:04.000 331 33346.07 301.00 2363.24 29.57 2010-11-27 02:48:05.000 331 33346.12 300.99 2363.32 29.57 2010-11-27 02:48:06.000 331 33346.15 301.00 2363.24 29.57 2010-11-27 02:48:07.000 331 33346.02 301.03 2363.26 29.56 2010-11-27 02:48:08.000 331 33346.00 300.98 2363.19 29.56 2010-11-27 02:48:09.000 331 33346.08 300.99 2363.18 29.57 2010-11-27 02:48:10.000 331 33346.05 300.99 2363.24 29.57 2010-11-27 02:48:11.000 331 33346.11 300.98 2363.25 29.57 2010-11-27 02:48:12.000 331 33346.13 300.99 2363.21 29.57 2010-11-27 02:48:13.000 331 33346.06 301.01 2363.18 29.56 2010-11-27 02:48:14.000 331 33346.07 301.01 2363.21 29.56 2010-11-27 02:48:15.000 331 33346.10 301.00 2363.21 29.57 2010-11-27 02:48:16.000 331 33346.03 300.98 2363.18 29.57 2010-11-27 02:48:17.000 331 33346.16 300.98 2363.10 29.56 2010-11-27 02:48:18.000 331 33346.06 300.98 2363.24 29.57 2010-11-27 02:48:19.000 331 33346.12 300.97 2363.28 29.56 2010-11-27 02:48:20.000 331 33346.08 301.01 2363.25 29.57 2010-11-27 02:48:21.000 331 33346.11 301.01 2363.26 29.57 2010-11-27 02:48:22.000 331 33346.03 300.99 2363.19 29.57 2010-11-27 02:48:23.000 331 33346.04 300.98 2363.21 29.57 2010-11-27 02:48:24.000 331 33346.11 300.95 2363.16 29.56 2010-11-27 02:48:25.000 331 33346.11 301.02 2363.15 29.56 2010-11-27 02:48:26.000 331 33346.12 301.00 2363.20 29.56 2010-11-27 02:48:27.000 331 33346.10 300.98 2363.19 29.56 2010-11-27 02:48:28.000 331 33346.07 300.99 2363.25 29.57 2010-11-27 02:48:29.000 331 33346.15 300.96 2363.22 29.56 2010-11-27 02:48:30.000 331 33346.07 301.00 2363.20 29.57 2010-11-27 02:48:31.000 331 33346.05 300.98 2363.28 29.56 2010-11-27 02:48:32.000 331 33346.04 300.98 2363.21 29.56 2010-11-27 02:48:33.000 331 33346.13 300.96 2363.20 29.56 2010-11-27 02:48:34.000 331 33346.12 301.01 2363.18 29.56 2010-11-27 02:48:35.000 331 33346.10 300.99 2363.20 29.56 2010-11-27 02:48:36.000 331 33346.12 300.97 2363.17 29.56 2010-11-27 02:48:37.000 331 33346.18 300.97 2363.15 29.56 2010-11-27 02:48:38.000 331 33346.10 300.97 2363.15 29.56 2010-11-27 02:48:39.000 331 33346.07 300.98 2363.10 29.56 2010-11-27 02:48:40.000 331 33346.14 300.99 2363.26 29.56 2010-11-27 02:48:41.000 331 33346.16 300.94 2363.21 29.56 2010-11-27 02:48:42.000 331 33346.13 300.97 2363.22 29.56 2010-11-27 02:48:43.000 331 33346.12 300.99 2363.15 29.56 2010-11-27 02:48:44.000 331 33346.07 301.01 2363.21 29.56 2010-11-27 02:48:45.000 331 33346.09 300.98 2363.19 29.56 2010-11-27 02:48:46.000 331 33346.09 300.96 2363.18 29.56 2010-11-27 02:48:47.000 331 33346.05 301.01 2363.22 29.56 2010-11-27 02:48:48.000 331 33346.14 300.98 2363.18 29.56 2010-11-27 02:48:49.000 331 33346.07 300.97 2363.24 29.56 2010-11-27 02:48:50.000 331 33346.20 300.96 2363.17 29.56 2010-11-27 02:48:51.000 331 33346.05 300.98 2363.22 29.56 2010-11-27 02:48:52.000 331 33346.12 301.01 2363.17 29.56 2010-11-27 02:48:53.000 331 33346.20 301.00 2363.26 29.56 2010-11-27 02:48:54.000 331 33346.09 301.01 2363.30 29.56 2010-11-27 02:48:55.000 331 33346.14 301.00 2363.24 29.57 2010-11-27 02:48:56.000 331 33346.10 300.92 2363.21 29.56 2010-11-27 02:48:57.000 331 33346.06 300.94 2363.21 29.56 2010-11-27 02:48:58.000 331 33346.13 301.00 2363.18 29.56 2010-11-27 02:48:59.000 331 33346.09 300.96 2363.18 29.57 2010-11-27 02:49:00.000 331 33346.09 300.95 2363.24 29.56 2010-11-27 02:49:01.000 331 33346.12 301.00 2363.22 29.56 2010-11-27 02:49:02.000 331 33346.16 301.02 2363.21 29.56 2010-11-27 02:49:03.000 331 33346.07 300.97 2363.22 29.56 2010-11-27 02:49:04.000 331 33346.12 300.97 2363.16 29.56 2010-11-27 02:49:05.000 331 33346.12 300.98 2363.15 29.56 2010-11-27 02:49:06.000 331 33346.07 300.95 2363.25 29.56 2010-11-27 02:49:07.000 331 33346.11 300.92 2363.19 29.56 2010-11-27 02:49:08.000 331 33346.09 300.98 2363.26 29.57 2010-11-27 02:49:09.000 331 33345.98 300.97 2363.20 29.56 2010-11-27 02:49:10.000 331 33346.05 301.00 2363.22 29.56 2010-11-27 02:49:11.000 331 33346.07 300.96 2363.21 29.56 2010-11-27 02:49:12.000 331 33346.04 301.00 2363.18 29.57 2010-11-27 02:49:13.000 331 33346.01 300.99 2363.24 29.57 2010-11-27 02:49:14.000 331 33346.18 300.96 2363.14 29.57 2010-11-27 02:49:15.000 331 33346.03 300.98 2363.18 29.56 2010-11-27 02:49:16.000 331 33346.08 301.00 2363.18 29.56 2010-11-27 02:49:17.000 331 33346.02 301.00 2363.23 29.56 2010-11-27 02:49:18.000 331 33346.09 300.97 2363.19 29.57 2010-11-27 02:49:19.000 331 33346.12 300.98 2363.19 29.57 2010-11-27 02:49:20.000 331 33346.10 300.96 2363.21 29.57 2010-11-27 02:49:21.000 331 33346.01 300.92 2363.18 29.57 2010-11-27 02:49:22.000 331 33346.06 300.98 2363.22 29.57 2010-11-27 02:49:23.000 331 33345.99 300.92 2363.19 29.57 2010-11-27 02:49:24.000 331 33346.01 300.98 2363.21 29.56 2010-11-27 02:49:25.000 331 33346.01 300.96 2363.26 29.57 2010-11-27 02:49:26.000 331 33345.96 300.99 2363.23 29.57 2010-11-27 02:49:27.000 331 33346.06 300.98 2363.22 29.56 2010-11-27 02:49:28.000 331 33346.00 300.98 2363.25 29.56 2010-11-27 02:49:29.000 331 33346.04 300.95 2363.25 29.57 2010-11-27 02:49:30.000 331 33345.99 301.00 2363.20 29.56 2010-11-27 02:49:31.000 331 33346.06 300.97 2363.27 29.56 2010-11-27 02:49:32.000 331 33345.99 300.99 2363.24 29.56 2010-11-27 02:49:33.000 331 33346.00 300.97 2363.33 29.56 2010-11-27 02:49:34.000 331 33346.10 300.97 2363.23 29.56 2010-11-27 02:49:35.000 331 33346.10 301.01 2363.26 29.56 2010-11-27 02:49:36.000 331 33346.10 300.94 2363.24 29.56 2010-11-27 02:49:37.000 331 33346.08 300.94 2363.16 29.56 2010-11-27 02:49:38.000 331 33346.13 301.00 2363.23 29.56 2010-11-27 02:49:39.000 331 33346.04 300.96 2363.23 29.56 2010-11-27 02:49:40.000 331 33346.12 300.96 2363.25 29.56 2010-11-27 02:49:41.000 331 33346.03 300.97 2363.19 29.56 2010-11-27 02:49:42.000 331 33345.99 300.97 2363.23 29.56 2010-11-27 02:49:43.000 331 33346.04 301.00 2363.25 29.56 2010-11-27 02:49:44.000 331 33346.11 300.97 2363.21 29.56 2010-11-27 02:49:45.000 331 33346.07 300.96 2363.21 29.56 2010-11-27 02:49:46.000 331 33346.09 301.03 2363.20 29.56 2010-11-27 02:49:47.000 331 33346.12 300.93 2363.22 29.56 2010-11-27 02:49:48.000 331 33346.00 300.94 2363.19 29.56 2010-11-27 02:49:49.000 331 33346.03 300.99 2363.16 29.56 2010-11-27 02:49:50.000 331 33346.04 300.96 2363.24 29.56 2010-11-27 02:49:51.000 331 33346.07 300.97 2363.25 29.56 2010-11-27 02:49:52.000 331 33346.07 300.94 2363.18 29.56 2010-11-27 02:49:53.000 331 33346.13 301.01 2363.18 29.56 2010-11-27 02:49:54.000 331 33346.04 301.00 2363.16 29.56 2010-11-27 02:49:55.000 331 33346.06 301.01 2363.20 29.57 2010-11-27 02:49:56.000 331 33346.06 301.01 2363.21 29.56 2010-11-27 02:49:57.000 331 33346.04 301.00 2363.28 29.56 2010-11-27 02:49:58.000 331 33346.10 300.99 2363.25 29.56 2010-11-27 02:49:59.000 331 33346.06 300.96 2363.19 29.56 2010-11-27 02:50:00.000 331 33346.12 300.96 2363.21 29.57 2010-11-27 02:50:01.000 331 33346.05 300.94 2363.25 29.56 2010-11-27 02:50:02.000 331 33346.12 301.00 2363.17 29.56 2010-11-27 02:50:03.000 331 33346.07 300.97 2363.16 29.57 2010-11-27 02:50:04.000 331 33345.99 300.95 2363.21 29.56 2010-11-27 02:50:05.000 331 33346.05 300.99 2363.26 29.57 2010-11-27 02:50:06.000 331 33346.10 301.00 2363.25 29.57 2010-11-27 02:50:07.000 331 33346.11 300.95 2363.10 29.57 2010-11-27 02:50:08.000 331 33346.08 300.92 2363.25 29.57 2010-11-27 02:50:09.000 331 33346.08 300.90 2363.19 29.57 2010-11-27 02:50:10.000 331 33346.05 300.94 2363.18 29.57 2010-11-27 02:50:11.000 331 33346.04 300.96 2363.18 29.57 2010-11-27 02:50:12.000 331 33346.03 300.96 2363.23 29.57 2010-11-27 02:50:13.000 331 33346.00 300.95 2363.13 29.57 2010-11-27 02:50:14.000 331 33346.03 300.98 2363.17 29.56 2010-11-27 02:50:15.000 331 33346.01 300.97 2363.10 29.56 2010-11-27 02:50:16.000 331 33346.11 300.94 2363.13 29.57 2010-11-27 02:50:17.000 331 33346.15 300.97 2363.25 29.56 2010-11-27 02:50:18.000 331 33346.10 300.98 2363.18 29.56 2010-11-27 02:50:19.000 331 33346.03 300.97 2363.27 29.56 2010-11-27 02:50:20.000 331 33346.07 300.96 2363.24 29.56 2010-11-27 02:50:21.000 331 33346.07 300.97 2363.25 29.56 2010-11-27 02:50:22.000 331 33346.04 301.02 2363.26 29.56 2010-11-27 02:50:23.000 331 33346.13 300.95 2363.26 29.56 2010-11-27 02:50:24.000 331 33346.11 300.97 2363.25 29.56 2010-11-27 02:50:25.000 331 33346.17 300.98 2363.26 29.56 2010-11-27 02:50:26.000 331 33346.04 300.97 2363.24 29.56 2010-11-27 02:50:27.000 331 33346.05 300.96 2363.18 29.56 2010-11-27 02:50:28.000 331 33346.06 300.99 2363.22 29.56 2010-11-27 02:50:29.000 331 33346.06 300.99 2363.15 29.56 2010-11-27 02:50:30.000 331 33346.08 300.99 2363.20 29.56 2010-11-27 02:50:31.000 331 33346.09 300.99 2363.26 29.56 2010-11-27 02:50:32.000 331 33346.12 300.96 2363.20 29.56 2010-11-27 02:50:33.000 331 33346.06 300.96 2363.09 29.56 2010-11-27 02:50:34.000 331 33346.02 301.00 2363.18 29.56 2010-11-27 02:50:35.000 331 33346.00 300.98 2363.22 29.56 2010-11-27 02:50:36.000 331 33346.04 300.96 2363.21 29.56 2010-11-27 02:50:37.000 331 33346.11 300.99 2363.21 29.56 2010-11-27 02:50:38.000 331 33345.98 300.97 2363.26 29.56 2010-11-27 02:50:39.000 331 33346.01 300.96 2363.24 29.56 2010-11-27 02:50:40.000 331 33346.03 300.98 2363.18 29.57 2010-11-27 02:50:41.000 331 33346.04 300.96 2363.22 29.56 2010-11-27 02:50:42.000 331 33345.94 300.95 2363.20 29.56 2010-11-27 02:50:43.000 331 33346.02 301.05 2363.32 29.57 2010-11-27 02:50:44.000 331 33346.01 300.98 2363.20 29.57 2010-11-27 02:50:45.000 331 33345.99 300.97 2363.19 29.57 2010-11-27 02:50:46.000 331 33346.11 300.97 2363.25 29.57 2010-11-27 02:50:47.000 331 33346.14 300.98 2363.24 29.57 2010-11-27 02:50:48.000 331 33346.11 301.00 2363.16 29.56 2010-11-27 02:50:49.000 331 33346.04 300.97 2363.21 29.57 2010-11-27 02:50:50.000 331 33346.09 300.97 2363.13 29.57 2010-11-27 02:50:51.000 331 33346.06 300.97 2363.16 29.57 2010-11-27 02:50:52.000 331 33346.09 300.99 2363.23 29.57 2010-11-27 02:50:53.000 331 33346.11 300.99 2363.24 29.57 2010-11-27 02:50:54.000 331 33346.10 300.96 2363.25 29.57 2010-11-27 02:50:55.000 331 33345.96 300.97 2363.20 29.57 2010-11-27 02:50:56.000 331 33346.03 301.03 2363.16 29.57 2010-11-27 02:50:57.000 331 33346.05 301.00 2363.14 29.57 2010-11-27 02:50:58.000 331 33346.14 300.97 2363.18 29.57 2010-11-27 02:50:59.000 331 33346.00 300.98 2363.24 29.57 2010-11-27 02:51:00.000 331 33346.06 301.00 2363.30 29.57 2010-11-27 02:51:01.000 331 33346.06 300.98 2363.23 29.57 2010-11-27 02:51:02.000 331 33346.00 300.94 2363.20 29.57 2010-11-27 02:51:03.000 331 33346.00 300.94 2363.21 29.57 2010-11-27 02:51:04.000 331 33346.05 300.97 2363.29 29.57 2010-11-27 02:51:05.000 331 33346.08 301.01 2363.22 29.57 2010-11-27 02:51:06.000 331 33346.07 300.97 2363.29 29.57 2010-11-27 02:51:07.000 331 33346.06 300.98 2363.24 29.57 2010-11-27 02:51:08.000 331 33346.07 300.99 2363.19 29.57 2010-11-27 02:51:09.000 331 33346.09 300.98 2363.22 29.57 2010-11-27 02:51:10.000 331 33346.04 301.01 2363.25 29.57 2010-11-27 02:51:11.000 331 33346.06 300.98 2363.32 29.57 2010-11-27 02:51:12.000 331 33346.22 301.00 2363.23 29.57 2010-11-27 02:51:13.000 331 33345.96 300.99 2363.31 29.57 2010-11-27 02:51:14.000 331 33346.04 301.00 2363.18 29.57 2010-11-27 02:51:15.000 331 33346.03 300.95 2363.15 29.57 2010-11-27 02:51:16.000 331 33345.95 300.93 2363.21 29.57 2010-11-27 02:51:17.000 331 33346.13 301.00 2363.26 29.57 2010-11-27 02:51:18.000 331 33345.91 301.01 2363.27 29.57 2010-11-27 02:51:19.000 331 33346.17 301.01 2363.16 29.57 2010-11-27 02:51:20.000 331 33346.04 301.01 2363.30 29.57 2010-11-27 02:51:21.000 331 33346.04 301.01 2363.20 29.57 2010-11-27 02:51:22.000 331 33346.08 300.98 2363.21 29.57 2010-11-27 02:51:23.000 331 33346.04 300.97 2363.23 29.57 2010-11-27 02:51:24.000 331 33346.07 300.98 2363.23 29.57 2010-11-27 02:51:25.000 331 33346.04 301.01 2363.26 29.57 2010-11-27 02:51:26.000 331 33346.07 300.97 2363.25 29.57 2010-11-27 02:51:27.000 331 33346.09 300.94 2363.20 29.57 2010-11-27 02:51:28.000 331 33346.06 300.97 2363.07 29.57 2010-11-27 02:51:29.000 331 33346.10 301.00 2363.22 29.57 2010-11-27 02:51:30.000 331 33346.10 300.96 2363.24 29.57 2010-11-27 02:51:31.000 331 33346.03 300.99 2363.19 29.56 2010-11-27 02:51:32.000 331 33346.07 300.97 2363.26 29.56 2010-11-27 02:51:33.000 331 33346.02 300.98 2363.21 29.56 2010-11-27 02:51:34.000 331 33346.03 300.93 2363.31 29.57 2010-11-27 02:51:35.000 331 33346.05 300.95 2363.17 29.57 2010-11-27 02:51:36.000 331 33346.06 300.94 2363.16 29.57 2010-11-27 02:51:37.000 331 33345.97 300.96 2363.25 29.57 2010-11-27 02:51:38.000 331 33346.05 300.94 2363.14 29.57 2010-11-27 02:51:39.000 331 33345.99 300.98 2363.23 29.57 2010-11-27 02:51:40.000 331 33346.04 300.98 2363.39 29.57 2010-11-27 02:51:41.000 331 33346.05 300.96 2363.27 29.57 2010-11-27 02:51:42.000 331 33346.01 300.95 2363.31 29.56 2010-11-27 02:51:43.000 331 33345.99 300.99 2363.30 29.56 2010-11-27 02:51:44.000 331 33346.07 300.97 2363.25 29.56 2010-11-27 02:51:45.000 331 33346.08 300.96 2363.26 29.56 2010-11-27 02:51:46.000 331 33346.03 300.96 2363.38 29.56 2010-11-27 02:51:47.000 331 33346.07 300.96 2363.25 29.57 2010-11-27 02:51:48.000 331 33346.00 300.95 2363.26 29.57 2010-11-27 02:51:49.000 331 33346.08 300.95 2363.24 29.56 2010-11-27 02:51:50.000 331 33346.06 300.98 2363.25 29.56 2010-11-27 02:51:51.000 331 33346.01 300.94 2363.23 29.56 2010-11-27 02:51:52.000 331 33346.08 300.94 2363.30 29.56 2010-11-27 02:51:53.000 331 33346.01 300.95 2363.26 29.56 2010-11-27 02:51:54.000 331 33346.12 300.95 2363.20 29.56 2010-11-27 02:51:55.000 331 33345.98 300.93 2363.15 29.57 2010-11-27 02:51:56.000 331 33346.08 300.91 2363.19 29.56 2010-11-27 02:51:57.000 331 33346.03 300.94 2363.21 29.56 2010-11-27 02:51:58.000 331 33345.98 300.93 2363.19 29.57 2010-11-27 02:51:59.000 331 33346.01 300.93 2363.23 29.57 2010-11-27 02:52:00.000 331 33346.05 300.91 2363.21 29.57 2010-11-27 02:52:01.000 331 33346.07 300.90 2363.17 29.57 2010-11-27 02:52:02.000 331 33346.19 300.93 2363.12 29.57 2010-11-27 02:52:03.000 331 33346.10 300.92 2363.15 29.57 2010-11-27 02:52:04.000 331 33346.08 300.86 2363.24 29.57 2010-11-27 02:52:05.000 331 33346.04 300.93 2363.18 29.57 2010-11-27 02:52:06.000 331 33346.09 300.92 2363.18 29.56 2010-11-27 02:52:07.000 331 33346.13 300.90 2363.16 29.57 2010-11-27 02:52:08.000 331 33346.06 300.91 2363.10 29.57 2010-11-27 02:52:09.000 331 33346.13 300.90 2363.18 29.57 2010-11-27 02:52:10.000 331 33346.12 300.92 2363.21 29.57 2010-11-27 02:52:11.000 331 33346.04 300.93 2363.17 29.57 2010-11-27 02:52:12.000 331 33346.19 300.94 2363.19 29.57 2010-11-27 02:52:13.000 331 33346.10 300.95 2363.19 29.57 2010-11-27 02:52:14.000 331 33346.13 300.92 2363.25 29.57 2010-11-27 02:52:15.000 331 33346.04 300.91 2363.21 29.57 2010-11-27 02:52:16.000 331 33346.06 300.93 2363.26 29.57 2010-11-27 02:52:17.000 331 33346.15 300.97 2363.26 29.57 2010-11-27 02:52:18.000 331 33346.17 300.92 2363.21 29.57 2010-11-27 02:52:19.000 331 33346.12 300.93 2363.26 29.57 2010-11-27 02:52:20.000 331 33346.13 300.93 2363.22 29.57 2010-11-27 02:52:21.000 331 33346.04 300.91 2363.21 29.57 2010-11-27 02:52:22.000 331 33346.09 300.94 2363.17 29.57 2010-11-27 02:52:23.000 331 33346.12 300.93 2363.30 29.57 2010-11-27 02:52:24.000 331 33346.10 300.94 2363.27 29.57 2010-11-27 02:52:25.000 331 33346.12 300.92 2363.20 29.57 2010-11-27 02:52:26.000 331 33346.11 300.92 2363.13 29.57 2010-11-27 02:52:27.000 331 33346.12 300.90 2363.19 29.57 2010-11-27 02:52:28.000 331 33346.14 300.95 2363.24 29.57 2010-11-27 02:52:29.000 331 33346.12 300.95 2363.32 29.57 2010-11-27 02:52:30.000 331 33346.24 300.90 2363.24 29.57 2010-11-27 02:52:31.000 331 33346.07 300.91 2363.22 29.57 2010-11-27 02:52:32.000 331 33346.03 300.90 2363.24 29.57 2010-11-27 02:52:33.000 331 33346.12 300.93 2363.28 29.57 2010-11-27 02:52:34.000 331 33346.13 300.92 2363.16 29.57 2010-11-27 02:52:35.000 331 33346.07 300.90 2363.15 29.57 2010-11-27 02:52:36.000 331 33346.12 300.92 2363.21 29.57 2010-11-27 02:52:37.000 331 33346.11 300.96 2363.19 29.57 2010-11-27 02:52:38.000 331 33346.16 300.90 2363.30 29.57 2010-11-27 02:52:39.000 331 33346.11 300.90 2363.30 29.57 2010-11-27 02:52:40.000 331 33346.15 300.94 2363.19 29.57 2010-11-27 02:52:41.000 331 33346.13 300.92 2363.26 29.57 2010-11-27 02:52:42.000 331 33346.19 300.86 2363.17 29.57 2010-11-27 02:52:43.000 331 33346.05 300.94 2363.24 29.57 2010-11-27 02:52:44.000 331 33346.11 300.93 2363.20 29.57 2010-11-27 02:52:45.000 331 33346.10 300.92 2363.20 29.57 2010-11-27 02:52:46.000 331 33346.11 300.93 2363.24 29.57 2010-11-27 02:52:47.000 331 33346.12 300.91 2363.26 29.57 2010-11-27 02:52:48.000 331 33346.11 300.94 2363.22 29.57 2010-11-27 02:52:49.000 331 33346.14 300.94 2363.25 29.57 2010-11-27 02:52:50.000 331 33346.13 300.91 2363.21 29.57 2010-11-27 02:52:51.000 331 33346.14 300.93 2363.26 29.57 2010-11-27 02:52:52.000 331 33346.14 300.89 2363.31 29.57 2010-11-27 02:52:53.000 331 33346.16 300.91 2363.24 29.57 2010-11-27 02:52:54.000 331 33346.06 300.87 2363.18 29.57 2010-11-27 02:52:55.000 331 33346.11 300.88 2363.19 29.57 2010-11-27 02:52:56.000 331 33346.16 300.92 2363.24 29.57 2010-11-27 02:52:57.000 331 33346.12 300.92 2363.18 29.57 2010-11-27 02:52:58.000 331 33346.15 300.87 2363.15 29.57 2010-11-27 02:52:59.000 331 33346.18 300.94 2363.21 29.57 2010-11-27 02:53:00.000 331 33346.11 300.88 2363.26 29.57 2010-11-27 02:53:01.000 331 33346.19 300.89 2363.16 29.57 2010-11-27 02:53:02.000 331 33346.26 300.90 2363.18 29.57 2010-11-27 02:53:03.000 331 33346.18 300.88 2363.16 29.57 2010-11-27 02:53:04.000 331 33346.12 300.92 2363.13 29.57 2010-11-27 02:53:05.000 331 33346.21 300.93 2363.12 29.57 2010-11-27 02:53:06.000 331 33346.18 300.89 2363.21 29.57 2010-11-27 02:53:07.000 331 33346.15 300.89 2363.23 29.57 2010-11-27 02:53:08.000 331 33346.17 300.92 2363.21 29.57 2010-11-27 02:53:09.000 331 33346.15 300.91 2363.19 29.57 2010-11-27 02:53:10.000 331 33346.15 300.93 2363.24 29.57 2010-11-27 02:53:11.000 331 33346.11 300.91 2363.22 29.57 2010-11-27 02:53:12.000 331 33346.18 300.90 2363.23 29.57 2010-11-27 02:53:13.000 331 33346.15 300.86 2363.20 29.57 2010-11-27 02:53:14.000 331 33346.13 300.93 2363.16 29.57 2010-11-27 02:53:15.000 331 33346.07 300.93 2363.15 29.57 2010-11-27 02:53:16.000 331 33346.16 300.90 2363.25 29.57 2010-11-27 02:53:17.000 331 33346.21 300.91 2363.22 29.57 2010-11-27 02:53:18.000 331 33346.16 300.87 2363.16 29.57 2010-11-27 02:53:19.000 331 33346.13 300.92 2363.15 29.57 2010-11-27 02:53:20.000 331 33346.18 300.89 2363.31 29.57 2010-11-27 02:53:21.000 331 33346.15 300.88 2363.22 29.57 2010-11-27 02:53:22.000 331 33346.22 300.94 2363.10 29.57 2010-11-27 02:53:23.000 331 33346.16 300.92 2363.18 29.57 2010-11-27 02:53:24.000 331 33346.12 300.92 2363.22 29.57 2010-11-27 02:53:25.000 331 33346.16 300.84 2363.22 29.56 2010-11-27 02:53:26.000 331 33346.15 300.92 2363.17 29.56 2010-11-27 02:53:27.000 331 33346.16 300.92 2363.21 29.56 2010-11-27 02:53:28.000 331 33346.13 300.88 2363.19 29.56 2010-11-27 02:53:29.000 331 33346.21 300.90 2363.23 29.57 2010-11-27 02:53:30.000 331 33346.25 300.90 2363.19 29.56 2010-11-27 02:53:31.000 331 33346.12 300.81 2363.28 29.57 2010-11-27 02:53:32.000 331 33346.18 300.93 2363.23 29.57 2010-11-27 02:53:33.000 331 33346.16 300.91 2363.24 29.57 2010-11-27 02:53:34.000 331 33346.19 300.87 2363.18 29.57 2010-11-27 02:53:35.000 331 33346.19 300.86 2363.19 29.57 2010-11-27 02:53:36.000 331 33346.25 300.90 2363.23 29.57 2010-11-27 02:53:37.000 331 33346.18 300.87 2363.28 29.56 2010-11-27 02:53:38.000 331 33346.16 300.93 2363.21 29.57 2010-11-27 02:53:39.000 331 33346.18 300.91 2363.16 29.56 2010-11-27 02:53:40.000 331 33346.19 300.93 2363.24 29.56 2010-11-27 02:53:41.000 331 33346.17 300.88 2363.15 29.56 2010-11-27 02:53:42.000 331 33346.24 300.88 2363.18 29.57 2010-11-27 02:53:43.000 331 33346.24 300.87 2363.16 29.56 2010-11-27 02:53:44.000 331 33346.32 300.85 2363.18 29.56 2010-11-27 02:53:45.000 331 33346.16 300.80 2363.22 29.56 2010-11-27 02:53:46.000 331 33346.18 300.87 2363.21 29.56 2010-11-27 02:53:47.000 331 33346.18 300.87 2363.12 29.56 2010-11-27 02:53:48.000 331 33346.23 300.87 2363.22 29.56 2010-11-27 02:53:49.000 331 33346.18 300.86 2363.18 29.56 2010-11-27 02:53:50.000 331 33346.24 300.81 2363.15 29.56 2010-11-27 02:53:51.000 331 33346.21 300.88 2363.19 29.56 2010-11-27 02:53:52.000 331 33346.28 300.85 2363.22 29.56 2010-11-27 02:53:53.000 331 33346.22 300.86 2363.25 29.56 2010-11-27 02:53:54.000 331 33346.10 300.87 2363.20 29.56 2010-11-27 02:53:55.000 331 33346.21 300.86 2363.26 29.56 2010-11-27 02:53:56.000 331 33346.26 300.89 2363.29 29.56 2010-11-27 02:53:57.000 331 33346.17 300.88 2363.24 29.56 2010-11-27 02:53:58.000 331 33346.09 300.83 2363.19 29.56 2010-11-27 02:53:59.000 331 33346.17 300.85 2363.25 29.56 2010-11-27 02:54:00.000 331 33346.26 300.82 2363.14 29.56 2010-11-27 02:54:01.000 331 33346.22 300.88 2363.19 29.56 2010-11-27 02:54:02.000 331 33346.21 300.84 2363.26 29.57 2010-11-27 02:54:03.000 331 33346.15 300.85 2363.22 29.57 2010-11-27 02:54:04.000 331 33346.24 300.87 2363.22 29.56 2010-11-27 02:54:05.000 331 33346.24 300.82 2363.25 29.56 2010-11-27 02:54:06.000 331 33346.15 300.84 2363.28 29.56 2010-11-27 02:54:07.000 331 33346.22 300.85 2363.21 29.56 2010-11-27 02:54:08.000 331 33346.32 300.82 2363.22 29.56 2010-11-27 02:54:09.000 331 33346.23 300.82 2363.20 29.56 2010-11-27 02:54:10.000 331 33346.22 300.80 2363.15 29.56 2010-11-27 02:54:11.000 331 33346.16 300.83 2363.16 29.56 2010-11-27 02:54:12.000 331 33346.19 300.85 2363.22 29.56 2010-11-27 02:54:13.000 331 33346.22 300.84 2363.19 29.56 2010-11-27 02:54:14.000 331 33346.26 300.86 2363.21 29.56 2010-11-27 02:54:15.000 331 33346.16 300.81 2363.25 29.56 2010-11-27 02:54:16.000 331 33346.28 300.86 2363.22 29.56 2010-11-27 02:54:17.000 331 33346.17 300.85 2363.19 29.56 2010-11-27 02:54:18.000 331 33346.25 300.90 2363.15 29.56 2010-11-27 02:54:19.000 331 33346.04 300.84 2363.14 29.56 2010-11-27 02:54:20.000 331 33346.22 300.85 2363.15 29.56 2010-11-27 02:54:21.000 331 33346.16 300.82 2363.16 29.56 2010-11-27 02:54:22.000 331 33346.19 300.84 2363.08 29.56 2010-11-27 02:54:23.000 331 33346.23 300.82 2363.15 29.56 2010-11-27 02:54:24.000 331 33346.19 300.85 2363.16 29.56 2010-11-27 02:54:25.000 331 33346.38 300.80 2363.12 29.56 2010-11-27 02:54:26.000 331 33346.19 300.85 2363.15 29.56 2010-11-27 02:54:27.000 331 33346.21 300.84 2363.25 29.56 2010-11-27 02:54:28.000 331 33346.19 300.82 2363.15 29.56 2010-11-27 02:54:29.000 331 33346.21 300.84 2363.12 29.56 2010-11-27 02:54:30.000 331 33346.17 300.81 2363.12 29.56 2010-11-27 02:54:31.000 331 33346.21 300.86 2363.22 29.56 2010-11-27 02:54:32.000 331 33346.21 300.86 2363.23 29.56 2010-11-27 02:54:33.000 331 33346.10 300.90 2363.21 29.56 2010-11-27 02:54:34.000 331 33346.18 300.91 2363.22 29.56 2010-11-27 02:54:35.000 331 33346.13 300.83 2363.25 29.56 2010-11-27 02:54:36.000 331 33346.22 300.84 2363.13 29.56 2010-11-27 02:54:37.000 331 33346.24 300.88 2363.17 29.56 2010-11-27 02:54:38.000 331 33346.12 300.85 2363.17 29.56 2010-11-27 02:54:39.000 331 33346.13 300.86 2363.19 29.56 2010-11-27 02:54:40.000 331 33346.18 300.82 2363.18 29.56 2010-11-27 02:54:41.000 331 33346.19 300.88 2363.17 29.56 2010-11-27 02:54:42.000 331 33346.16 300.88 2363.21 29.56 2010-11-27 02:54:43.000 331 33346.25 300.83 2363.21 29.56 2010-11-27 02:54:44.000 331 33346.22 300.83 2363.17 29.56 2010-11-27 02:54:45.000 331 33346.25 300.81 2363.24 29.56 2010-11-27 02:54:46.000 331 33346.25 300.82 2363.22 29.56 2010-11-27 02:54:47.000 331 33346.22 300.80 2363.21 29.56 2010-11-27 02:54:48.000 331 33346.25 300.86 2363.24 29.56 2010-11-27 02:54:49.000 331 33346.21 300.79 2363.18 29.56 2010-11-27 02:54:50.000 331 33346.24 300.82 2363.18 29.56 2010-11-27 02:54:51.000 331 33346.19 300.83 2363.18 29.56 2010-11-27 02:54:52.000 331 33346.27 300.85 2363.23 29.56 2010-11-27 02:54:53.000 331 33346.24 300.83 2363.19 29.56 2010-11-27 02:54:54.000 331 33346.12 300.85 2363.16 29.56 2010-11-27 02:54:55.000 331 33346.19 300.85 2363.22 29.56 2010-11-27 02:54:56.000 331 33346.26 300.83 2363.21 29.56 2010-11-27 02:54:57.000 331 33346.25 300.81 2363.22 29.56 2010-11-27 02:54:58.000 331 33346.25 300.82 2363.20 29.56 2010-11-27 02:54:59.000 331 33346.19 300.82 2363.19 29.56 2010-11-27 02:55:00.000 331 33346.29 300.80 2363.13 29.56 2010-11-27 02:55:01.000 331 33346.26 300.82 2363.15 29.56 2010-11-27 02:55:02.000 331 33346.13 300.80 2363.18 29.56 2010-11-27 02:55:03.000 331 33346.25 300.81 2363.25 29.56 2010-11-27 02:55:04.000 331 33346.20 300.80 2363.15 29.56 2010-11-27 02:55:05.000 331 33346.21 300.80 2363.19 29.56 2010-11-27 02:55:06.000 331 33346.18 300.85 2363.24 29.56 2010-11-27 02:55:07.000 331 33346.24 300.78 2363.16 29.56 2010-11-27 02:55:08.000 331 33346.19 300.83 2363.20 29.56 2010-11-27 02:55:09.000 331 33346.18 300.80 2363.13 29.56 2010-11-27 02:55:10.000 331 33346.23 300.81 2363.19 29.56 2010-11-27 02:55:11.000 331 33346.24 300.78 2363.21 29.56 2010-11-27 02:55:12.000 331 33346.20 300.83 2363.20 29.56 2010-11-27 02:55:13.000 331 33346.18 300.80 2363.19 29.56 2010-11-27 02:55:14.000 331 33346.26 300.80 2363.11 29.56 2010-11-27 02:55:15.000 331 33346.18 300.78 2363.21 29.56 2010-11-27 02:55:16.000 331 33346.25 300.79 2363.30 29.56 2010-11-27 02:55:17.000 331 33346.24 300.80 2363.20 29.56 2010-11-27 02:55:18.000 331 33346.24 300.78 2363.11 29.56 2010-11-27 02:55:19.000 331 33346.37 300.82 2363.18 29.56 2010-11-27 02:55:20.000 331 33346.31 300.78 2363.15 29.56 2010-11-27 02:55:21.000 331 33346.23 300.80 2363.14 29.56 2010-11-27 02:55:22.000 331 33346.31 300.80 2363.21 29.56 2010-11-27 02:55:23.000 331 33346.21 300.79 2363.15 29.56 2010-11-27 02:55:24.000 331 33346.19 300.82 2363.22 29.56 2010-11-27 02:55:25.000 331 33346.11 300.81 2363.18 29.56 2010-11-27 02:55:26.000 331 33346.18 300.76 2363.18 29.56 2010-11-27 02:55:27.000 331 33346.13 300.79 2363.22 29.56 2010-11-27 02:55:28.000 331 33346.25 300.87 2363.28 29.56 2010-11-27 02:55:29.000 331 33346.25 300.80 2363.19 29.56 2010-11-27 02:55:30.000 331 33346.22 300.80 2363.16 29.56 2010-11-27 02:55:31.000 331 33346.25 300.76 2363.16 29.56 2010-11-27 02:55:32.000 331 33346.28 300.79 2363.24 29.56 2010-11-27 02:55:33.000 331 33346.18 300.77 2363.25 29.56 2010-11-27 02:55:34.000 331 33346.23 300.80 2363.10 29.56 2010-11-27 02:55:35.000 331 33346.26 300.82 2363.15 29.56 2010-11-27 02:55:36.000 331 33346.18 300.82 2363.13 29.56 2010-11-27 02:55:37.000 331 33346.20 300.79 2363.19 29.56 2010-11-27 02:55:38.000 331 33346.16 300.80 2363.18 29.56 2010-11-27 02:55:39.000 331 33346.24 300.80 2363.17 29.56 2010-11-27 02:55:40.000 331 33346.18 300.84 2363.13 29.56 2010-11-27 02:55:41.000 331 33346.20 300.86 2363.21 29.56 2010-11-27 02:55:42.000 331 33346.12 300.84 2363.16 29.56 2010-11-27 02:55:43.000 331 33346.22 300.82 2363.16 29.56 2010-11-27 02:55:44.000 331 33346.11 300.84 2363.16 29.56 2010-11-27 02:55:45.000 331 33346.14 300.81 2363.18 29.56 2010-11-27 02:55:46.000 331 33346.19 300.79 2363.30 29.56 2010-11-27 02:55:47.000 331 33346.19 300.86 2363.30 29.56 2010-11-27 02:55:48.000 331 33346.12 300.85 2363.19 29.56 2010-11-27 02:55:49.000 331 33346.25 300.79 2363.18 29.56 2010-11-27 02:55:50.000 331 33346.25 300.81 2363.28 29.56 2010-11-27 02:55:51.000 331 33346.15 300.79 2363.19 29.56 2010-11-27 02:55:52.000 331 33346.15 300.79 2363.26 29.56 2010-11-27 02:55:53.000 331 33346.14 300.82 2363.18 29.56 2010-11-27 02:55:54.000 331 33346.13 300.82 2363.25 29.56 2010-11-27 02:55:55.000 331 33346.17 300.80 2363.24 29.56 2010-11-27 02:55:56.000 331 33346.15 300.86 2363.19 29.56 2010-11-27 02:55:57.000 331 33346.13 300.84 2363.27 29.56 2010-11-27 02:55:58.000 331 33346.20 300.86 2363.22 29.56 2010-11-27 02:55:59.000 331 33346.16 300.83 2363.25 29.56 2010-11-27 02:56:00.000 331 33346.21 300.85 2363.26 29.56 2010-11-27 02:56:01.000 331 33346.18 300.83 2363.24 29.56 2010-11-27 02:56:02.000 331 33346.20 300.86 2363.18 29.56 2010-11-27 02:56:03.000 331 33346.14 300.86 2363.16 29.56 2010-11-27 02:56:04.000 331 33346.15 300.83 2363.26 29.56 2010-11-27 02:56:05.000 331 33346.18 300.82 2363.21 29.56 2010-11-27 02:56:06.000 331 33346.15 300.80 2363.29 29.56 2010-11-27 02:56:07.000 331 33346.25 300.85 2363.24 29.56 2010-11-27 02:56:08.000 331 33346.09 300.82 2363.23 29.56 2010-11-27 02:56:09.000 331 33346.19 300.83 2363.17 29.56 2010-11-27 02:56:10.000 331 33346.21 300.84 2363.22 29.56 2010-11-27 02:56:11.000 331 33346.19 300.84 2363.25 29.56 2010-11-27 02:56:12.000 331 33346.16 300.87 2363.11 29.56 2010-11-27 02:56:13.000 331 33346.20 300.84 2363.22 29.56 2010-11-27 02:56:14.000 331 33346.17 300.86 2363.20 29.56 2010-11-27 02:56:15.000 331 33346.18 300.84 2363.20 29.56 2010-11-27 02:56:16.000 331 33346.18 300.81 2363.28 29.56 2010-11-27 02:56:17.000 331 33346.18 300.81 2363.24 29.56 2010-11-27 02:56:18.000 331 33346.16 300.85 2363.24 29.56 2010-11-27 02:56:19.000 331 33346.14 300.81 2363.20 29.56 2010-11-27 02:56:20.000 331 33346.17 300.83 2363.20 29.56 2010-11-27 02:56:21.000 331 33346.10 300.82 2363.22 29.56 2010-11-27 02:56:22.000 331 33346.15 300.82 2363.23 29.56 2010-11-27 02:56:23.000 331 33346.10 300.89 2363.24 29.56 2010-11-27 02:56:24.000 331 33346.10 300.86 2363.28 29.56 2010-11-27 02:56:25.000 331 33346.18 300.83 2363.20 29.56 2010-11-27 02:56:26.000 331 33346.19 300.87 2363.22 29.56 2010-11-27 02:56:27.000 331 33346.09 300.82 2363.24 29.56 2010-11-27 02:56:28.000 331 33346.24 300.86 2363.26 29.56 2010-11-27 02:56:29.000 331 33346.18 300.87 2363.28 29.56 2010-11-27 02:56:30.000 331 33346.11 300.82 2363.20 29.56 2010-11-27 02:56:31.000 331 33346.16 300.84 2363.23 29.56 2010-11-27 02:56:32.000 331 33346.10 300.79 2363.25 29.56 2010-11-27 02:56:33.000 331 33346.10 300.82 2363.35 29.56 2010-11-27 02:56:34.000 331 33346.15 300.80 2363.21 29.56 2010-11-27 02:56:35.000 331 33346.19 300.83 2363.24 29.56 2010-11-27 02:56:36.000 331 33346.13 300.82 2363.25 29.56 2010-11-27 02:56:37.000 331 33346.10 300.81 2363.21 29.56 2010-11-27 02:56:38.000 331 33346.06 300.82 2363.19 29.56 2010-11-27 02:56:39.000 331 33346.10 300.83 2363.24 29.56 2010-11-27 02:56:40.000 331 33346.10 300.84 2363.16 29.56 2010-11-27 02:56:41.000 331 33346.13 300.83 2363.24 29.56 2010-11-27 02:56:42.000 331 33346.16 300.87 2363.20 29.56 2010-11-27 02:56:43.000 331 33346.10 300.83 2363.30 29.56 2010-11-27 02:56:44.000 331 33346.19 300.84 2363.28 29.56 2010-11-27 02:56:45.000 331 33346.08 300.85 2363.24 29.56 2010-11-27 02:56:46.000 331 33346.07 300.80 2363.22 29.56 2010-11-27 02:56:47.000 331 33346.23 300.82 2363.29 29.56 2010-11-27 02:56:48.000 331 33346.11 300.81 2363.27 29.56 2010-11-27 02:56:49.000 331 33346.17 300.77 2363.27 29.56 2010-11-27 02:56:50.000 331 33346.19 300.79 2363.20 29.56 2010-11-27 02:56:51.000 331 33346.13 300.80 2363.25 29.56 2010-11-27 02:56:52.000 331 33346.15 300.83 2363.28 29.56 2010-11-27 02:56:53.000 331 33346.16 300.83 2363.26 29.56 2010-11-27 02:56:54.000 331 33346.13 300.82 2363.20 29.56 2010-11-27 02:56:55.000 331 33346.14 300.86 2363.25 29.56 2010-11-27 02:56:56.000 331 33346.11 300.85 2363.31 29.56 2010-11-27 02:56:57.000 331 33346.14 300.78 2363.24 29.56 2010-11-27 02:56:58.000 331 33346.18 300.82 2363.31 29.56 2010-11-27 02:56:59.000 331 33346.16 300.84 2363.30 29.56 2010-11-27 02:57:00.000 331 33346.16 300.82 2363.34 29.56 2010-11-27 02:57:01.000 331 33346.06 300.82 2363.22 29.56 2010-11-27 02:57:02.000 331 33346.15 300.83 2363.32 29.56 2010-11-27 02:57:03.000 331 33346.11 300.83 2363.31 29.56 2010-11-27 02:57:04.000 331 33346.15 300.83 2363.34 29.56 2010-11-27 02:57:05.000 331 33346.18 300.80 2363.28 29.56 2010-11-27 02:57:06.000 331 33346.07 300.86 2363.23 29.56 2010-11-27 02:57:07.000 331 33346.15 300.80 2363.30 29.57 2010-11-27 02:57:08.000 331 33346.22 300.83 2363.23 29.56 2010-11-27 02:57:09.000 331 33346.17 300.81 2363.21 29.56 2010-11-27 02:57:10.000 331 33346.18 300.81 2363.25 29.56 2010-11-27 02:57:11.000 331 33346.22 300.84 2363.25 29.57 2010-11-27 02:57:12.000 331 33346.21 300.84 2363.26 29.57 2010-11-27 02:57:13.000 331 33346.12 300.83 2363.24 29.56 2010-11-27 02:57:14.000 331 33346.15 300.85 2363.24 29.57 2010-11-27 02:57:15.000 331 33346.09 300.83 2363.20 29.57 2010-11-27 02:57:16.000 331 33346.10 300.81 2363.31 29.57 2010-11-27 02:57:17.000 331 33346.11 300.85 2363.28 29.57 2010-11-27 02:57:18.000 331 33346.12 300.81 2363.21 29.57 2010-11-27 02:57:19.000 331 33346.17 300.83 2363.28 29.57 2010-11-27 02:57:20.000 331 33346.13 300.84 2363.30 29.57 2010-11-27 02:57:21.000 331 33346.14 300.82 2363.32 29.57 2010-11-27 02:57:22.000 331 33346.19 300.82 2363.25 29.57 2010-11-27 02:57:23.000 331 33346.21 300.80 2363.18 29.57 2010-11-27 02:57:24.000 331 33346.13 300.84 2363.36 29.57 2010-11-27 02:57:25.000 331 33346.16 300.82 2363.25 29.57 2010-11-27 02:57:26.000 331 33346.19 300.81 2363.21 29.57 2010-11-27 02:57:27.000 331 33346.15 300.80 2363.19 29.57 2010-11-27 02:57:28.000 331 33346.11 300.80 2363.31 29.57 2010-11-27 02:57:29.000 331 33346.12 300.82 2363.19 29.57 2010-11-27 02:57:30.000 331 33346.09 300.82 2363.26 29.57 2010-11-27 02:57:31.000 331 33346.18 300.84 2363.24 29.57 2010-11-27 02:57:32.000 331 33346.16 300.87 2363.32 29.57 2010-11-27 02:57:33.000 331 33346.12 300.87 2363.26 29.57 2010-11-27 02:57:34.000 331 33346.16 300.82 2363.29 29.57 2010-11-27 02:57:35.000 331 33346.13 300.83 2363.30 29.57 2010-11-27 02:57:36.000 331 33346.09 300.80 2363.28 29.57 2010-11-27 02:57:37.000 331 33346.18 300.82 2363.19 29.57 2010-11-27 02:57:38.000 331 33346.09 300.86 2363.28 29.57 2010-11-27 02:57:39.000 331 33346.10 300.86 2363.23 29.57 2010-11-27 02:57:40.000 331 33346.07 300.82 2363.28 29.57 2010-11-27 02:57:41.000 331 33346.15 300.87 2363.22 29.57 2010-11-27 02:57:42.000 331 33346.22 300.81 2363.26 29.57 2010-11-27 02:57:43.000 331 33346.16 300.83 2363.27 29.56 2010-11-27 02:57:44.000 331 33346.16 300.80 2363.19 29.56 2010-11-27 02:57:45.000 331 33346.15 300.78 2363.20 29.56 2010-11-27 02:57:46.000 331 33346.14 300.84 2363.25 29.56 2010-11-27 02:57:47.000 331 33346.19 300.82 2363.20 29.56 2010-11-27 02:57:48.000 331 33346.15 300.81 2363.24 29.56 2010-11-27 02:57:49.000 331 33346.23 300.84 2363.23 29.56 2010-11-27 02:57:50.000 331 33346.13 300.81 2363.23 29.56 2010-11-27 02:57:51.000 331 33346.03 300.78 2363.18 29.56 2010-11-27 02:57:52.000 331 33346.14 300.82 2363.18 29.57 2010-11-27 02:57:53.000 331 33346.26 300.85 2363.24 29.56 2010-11-27 02:57:54.000 331 33346.19 300.82 2363.21 29.56 2010-11-27 02:57:55.000 331 33346.11 300.83 2363.23 29.56 2010-11-27 02:57:56.000 331 33346.05 300.81 2363.28 29.56 2010-11-27 02:57:57.000 331 33346.19 300.78 2363.31 29.56 2010-11-27 02:57:58.000 331 33346.16 300.83 2363.33 29.56 2010-11-27 02:57:59.000 331 33346.11 300.80 2363.26 29.56 2010-11-27 02:58:00.000 331 33346.00 300.82 2363.31 29.56 2010-11-27 02:58:01.000 331 33346.22 300.82 2363.23 29.56 2010-11-27 02:58:02.000 331 33346.16 300.82 2363.24 29.56 2010-11-27 02:58:03.000 331 33346.15 300.80 2363.21 29.56 2010-11-27 02:58:04.000 331 33346.16 300.85 2363.23 29.56 2010-11-27 02:58:05.000 331 33346.20 300.83 2363.17 29.56 2010-11-27 02:58:06.000 331 33346.21 300.81 2363.21 29.56 2010-11-27 02:58:07.000 331 33346.14 300.85 2363.30 29.56 2010-11-27 02:58:08.000 331 33346.16 300.83 2363.22 29.56 2010-11-27 02:58:09.000 331 33346.16 300.80 2363.19 29.56 2010-11-27 02:58:10.000 331 33346.13 300.82 2363.31 29.56 2010-11-27 02:58:11.000 331 33346.14 300.79 2363.24 29.56 2010-11-27 02:58:12.000 331 33346.13 300.82 2363.12 29.56 2010-11-27 02:58:13.000 331 33346.18 300.79 2363.35 29.56 2010-11-27 02:58:14.000 331 33346.15 300.81 2363.24 29.56 2010-11-27 02:58:15.000 331 33346.16 300.80 2363.20 29.56 2010-11-27 02:58:16.000 331 33346.16 300.81 2363.24 29.56 2010-11-27 02:58:17.000 331 33346.11 300.81 2363.21 29.56 2010-11-27 02:58:18.000 331 33346.22 300.83 2363.21 29.56 2010-11-27 02:58:19.000 331 33346.18 300.82 2363.27 29.56 2010-11-27 02:58:20.000 331 33346.20 300.82 2363.30 29.56 2010-11-27 02:58:21.000 331 33346.22 300.80 2363.27 29.56 2010-11-27 02:58:22.000 331 33346.20 300.80 2363.32 29.56 2010-11-27 02:58:23.000 331 33346.11 300.82 2363.31 29.56 2010-11-27 02:58:24.000 331 33346.18 300.81 2363.28 29.56 2010-11-27 02:58:25.000 331 33346.23 300.82 2363.25 29.56 2010-11-27 02:58:26.000 331 33346.25 300.82 2363.16 29.56 2010-11-27 02:58:27.000 331 33346.17 300.81 2363.32 29.56 2010-11-27 02:58:28.000 331 33346.16 300.80 2363.25 29.56 2010-11-27 02:58:29.000 331 33346.16 300.80 2363.26 29.56 2010-11-27 02:58:30.000 331 33346.04 300.84 2363.15 29.56 2010-11-27 02:58:31.000 331 33346.17 300.81 2363.34 29.56 2010-11-27 02:58:32.000 331 33346.11 300.83 2363.27 29.56 2010-11-27 02:58:33.000 331 33346.21 300.81 2363.28 29.56 2010-11-27 02:58:34.000 331 33346.06 300.82 2363.22 29.56 2010-11-27 02:58:35.000 331 33346.23 300.82 2363.33 29.56 2010-11-27 02:58:36.000 331 33346.18 300.81 2363.17 29.56 2010-11-27 02:58:37.000 331 33346.21 300.79 2363.30 29.56 2010-11-27 02:58:38.000 331 33346.13 300.78 2363.34 29.56 2010-11-27 02:58:39.000 331 33346.16 300.78 2363.25 29.56 2010-11-27 02:58:40.000 331 33346.17 300.76 2363.23 29.56 2010-11-27 02:58:41.000 331 33346.13 300.78 2363.23 29.56 2010-11-27 02:58:42.000 331 33346.15 300.83 2363.25 29.56 2010-11-27 02:58:43.000 331 33346.17 300.81 2363.21 29.56 2010-11-27 02:58:44.000 331 33346.26 300.79 2363.24 29.56 2010-11-27 02:58:45.000 331 33346.18 300.81 2363.25 29.56 2010-11-27 02:58:46.000 331 33346.19 300.81 2363.23 29.56 2010-11-27 02:58:47.000 331 33346.26 300.82 2363.25 29.56 2010-11-27 02:58:48.000 331 33346.19 300.84 2363.22 29.56 2010-11-27 02:58:49.000 331 33346.22 300.80 2363.23 29.56 2010-11-27 02:58:50.000 331 33346.15 300.80 2363.30 29.56 2010-11-27 02:58:51.000 331 33346.23 300.82 2363.21 29.56 2010-11-27 02:58:52.000 331 33346.23 300.85 2363.16 29.56 2010-11-27 02:58:53.000 331 33346.18 300.81 2363.18 29.56 2010-11-27 02:58:54.000 331 33346.22 300.86 2363.21 29.56 2010-11-27 02:58:55.000 331 33346.16 300.80 2363.19 29.56 2010-11-27 02:58:56.000 331 33346.29 300.79 2363.18 29.56 2010-11-27 02:58:57.000 331 33346.09 300.83 2363.31 29.56 2010-11-27 02:58:58.000 331 33346.10 300.81 2363.26 29.56 2010-11-27 02:58:59.000 331 33346.20 300.80 2363.25 29.56 2010-11-27 02:59:00.000 331 33346.20 300.83 2363.25 29.56 2010-11-27 02:59:01.000 331 33346.19 300.85 2363.22 29.56 2010-11-27 02:59:02.000 331 33346.25 300.80 2363.31 29.56 2010-11-27 02:59:03.000 331 33346.16 300.83 2363.28 29.56 2010-11-27 02:59:04.000 331 33346.11 300.80 2363.21 29.56 2010-11-27 02:59:05.000 331 33346.09 300.81 2363.21 29.56 2010-11-27 02:59:06.000 331 33346.19 300.81 2363.19 29.56 2010-11-27 02:59:07.000 331 33346.18 300.81 2363.24 29.56 2010-11-27 02:59:08.000 331 33346.33 300.84 2363.21 29.56 2010-11-27 02:59:09.000 331 33346.15 300.81 2363.32 29.56 2010-11-27 02:59:10.000 331 33346.16 300.82 2363.24 29.56 2010-11-27 02:59:11.000 331 33346.16 300.80 2363.32 29.56 2010-11-27 02:59:12.000 331 33346.13 300.80 2363.30 29.56 2010-11-27 02:59:13.000 331 33346.19 300.82 2363.28 29.56 2010-11-27 02:59:14.000 331 33346.23 300.82 2363.15 29.56 2010-11-27 02:59:15.000 331 33346.21 300.78 2363.25 29.56 2010-11-27 02:59:16.000 331 33346.22 300.79 2363.26 29.56 2010-11-27 02:59:17.000 331 33346.19 300.78 2363.22 29.56 2010-11-27 02:59:18.000 331 33346.20 300.82 2363.21 29.56 2010-11-27 02:59:19.000 331 33346.19 300.82 2363.21 29.56 2010-11-27 02:59:20.000 331 33346.28 300.81 2363.26 29.56 2010-11-27 02:59:21.000 331 33346.24 300.87 2363.21 29.56 2010-11-27 02:59:22.000 331 33346.24 300.84 2363.26 29.56 2010-11-27 02:59:23.000 331 33346.18 300.85 2363.22 29.56 2010-11-27 02:59:24.000 331 33346.27 300.79 2363.23 29.56 2010-11-27 02:59:25.000 331 33346.16 300.83 2363.25 29.56 2010-11-27 02:59:26.000 331 33346.24 300.82 2363.29 29.56 2010-11-27 02:59:27.000 331 33346.21 300.79 2363.19 29.56 2010-11-27 02:59:28.000 331 33346.16 300.81 2363.26 29.56 2010-11-27 02:59:29.000 331 33346.19 300.78 2363.25 29.56 2010-11-27 02:59:30.000 331 33346.17 300.80 2363.26 29.56 2010-11-27 02:59:31.000 331 33346.21 300.80 2363.25 29.56 2010-11-27 02:59:32.000 331 33346.15 300.81 2363.23 29.56 2010-11-27 02:59:33.000 331 33346.28 300.80 2363.15 29.56 2010-11-27 02:59:34.000 331 33346.20 300.82 2363.20 29.56 2010-11-27 02:59:35.000 331 33346.22 300.77 2363.28 29.56 2010-11-27 02:59:36.000 331 33346.19 300.82 2363.19 29.56 2010-11-27 02:59:37.000 331 33346.19 300.80 2363.15 29.56 2010-11-27 02:59:38.000 331 33346.25 300.78 2363.23 29.56 2010-11-27 02:59:39.000 331 33346.22 300.74 2363.18 29.56 2010-11-27 02:59:40.000 331 33346.21 300.75 2363.20 29.56 2010-11-27 02:59:41.000 331 33346.16 300.77 2363.20 29.56 2010-11-27 02:59:42.000 331 33346.15 300.81 2363.31 29.56 2010-11-27 02:59:43.000 331 33346.25 300.78 2363.28 29.56 2010-11-27 02:59:44.000 331 33346.12 300.78 2363.19 29.56 2010-11-27 02:59:45.000 331 33346.18 300.80 2363.21 29.56 2010-11-27 02:59:46.000 331 33346.21 300.80 2363.22 29.56 2010-11-27 02:59:47.000 331 33346.22 300.79 2363.22 29.56 2010-11-27 02:59:48.000 331 33346.24 300.79 2363.24 29.56 2010-11-27 02:59:49.000 331 33346.22 300.77 2363.20 29.56 2010-11-27 02:59:50.000 331 33346.29 300.81 2363.29 29.56 2010-11-27 02:59:51.000 331 33346.14 300.80 2363.15 29.56 2010-11-27 02:59:52.000 331 33346.16 300.81 2363.16 29.56 2010-11-27 02:59:53.000 331 33346.19 300.76 2363.19 29.56 2010-11-27 02:59:54.000 331 33346.25 300.79 2363.24 29.56 2010-11-27 02:59:55.000 331 33346.26 300.83 2363.25 29.56 2010-11-27 02:59:56.000 331 33346.18 300.78 2363.17 29.56 2010-11-27 02:59:57.000 331 33346.29 300.79 2363.17 29.56 2010-11-27 02:59:58.000 331 33346.16 300.82 2363.19 29.56 2010-11-27 02:59:59.000 331 33346.29 300.81 2363.28 29.56 2010-11-27 03:00:00.000 331 33346.22 300.77 2363.30 29.56 2010-11-27 03:00:01.000 331 33346.18 300.81 2363.25 29.56 2010-11-27 03:00:02.000 331 33346.28 300.75 2363.33 29.56 2010-11-27 03:00:03.000 331 33346.25 300.79 2363.16 29.56 2010-11-27 03:00:04.000 331 33346.21 300.75 2363.21 29.56 2010-11-27 03:00:05.000 331 33346.18 300.76 2363.28 29.56 2010-11-27 03:00:06.000 331 33346.23 300.79 2363.22 29.56 2010-11-27 03:00:07.000 331 33346.21 300.79 2363.25 29.56 2010-11-27 03:00:08.000 331 33346.16 300.79 2363.24 29.56 2010-11-27 03:00:09.000 331 33346.26 300.81 2363.26 29.56 2010-11-27 03:00:10.000 331 33346.31 300.80 2363.26 29.56 2010-11-27 03:00:11.000 331 33346.18 300.80 2363.32 29.56 2010-11-27 03:00:12.000 331 33346.22 300.83 2363.24 29.56 2010-11-27 03:00:13.000 331 33346.20 300.83 2363.33 29.56 2010-11-27 03:00:14.000 331 33346.21 300.80 2363.37 29.56 2010-11-27 03:00:15.000 331 33346.23 300.80 2363.22 29.56 2010-11-27 03:00:16.000 331 33346.18 300.81 2363.26 29.56 2010-11-27 03:00:17.000 331 33346.22 300.77 2363.28 29.56 2010-11-27 03:00:18.000 331 33346.17 300.81 2363.30 29.56 2010-11-27 03:00:19.000 331 33346.29 300.83 2363.25 29.56 2010-11-27 03:00:20.000 331 33346.24 300.79 2363.24 29.56 2010-11-27 03:00:21.000 331 33346.17 300.78 2363.31 29.56 2010-11-27 03:00:22.000 331 33346.23 300.78 2363.32 29.56 2010-11-27 03:00:23.000 331 33346.22 300.80 2363.22 29.56 2010-11-27 03:00:24.000 331 33346.26 300.85 2363.22 29.56 2010-11-27 03:00:25.000 331 33346.26 300.81 2363.30 29.56 2010-11-27 03:00:26.000 331 33346.31 300.80 2363.30 29.56 2010-11-27 03:00:27.000 331 33346.12 300.78 2363.26 29.56 2010-11-27 03:00:28.000 331 33346.15 300.77 2363.17 29.56 2010-11-27 03:00:29.000 331 33346.22 300.82 2363.30 29.56 2010-11-27 03:00:30.000 331 33346.22 300.83 2363.25 29.56 2010-11-27 03:00:31.000 331 33346.22 300.84 2363.31 29.56 2010-11-27 03:00:32.000 331 33346.08 300.80 2363.32 29.56 2010-11-27 03:00:33.000 331 33346.35 300.79 2363.30 29.56 2010-11-27 03:00:34.000 331 33346.20 300.79 2363.26 29.56 2010-11-27 03:00:35.000 331 33346.24 300.79 2363.20 29.56 2010-11-27 03:00:36.000 331 33346.18 300.82 2363.22 29.56 2010-11-27 03:00:37.000 331 33346.23 300.82 2363.21 29.56 2010-11-27 03:00:38.000 331 33346.20 300.83 2363.30 29.56 2010-11-27 03:00:39.000 331 33346.15 300.82 2363.31 29.56 2010-11-27 03:00:40.000 331 33346.23 300.86 2363.24 29.56 2010-11-27 03:00:41.000 331 33346.21 300.80 2363.25 29.56 2010-11-27 03:00:42.000 331 33346.18 300.80 2363.24 29.56 2010-11-27 03:00:43.000 331 33346.15 300.82 2363.17 29.56 2010-11-27 03:00:44.000 331 33346.22 300.82 2363.21 29.56 2010-11-27 03:00:45.000 331 33346.26 300.85 2363.27 29.56 2010-11-27 03:00:46.000 331 33346.21 300.83 2363.19 29.56 2010-11-27 03:00:47.000 331 33346.21 300.83 2363.24 29.56 2010-11-27 03:00:48.000 331 33346.21 300.83 2363.25 29.56 2010-11-27 03:00:49.000 331 33346.21 300.80 2363.27 29.56 2010-11-27 03:00:50.000 331 33346.19 300.81 2363.30 29.56 2010-11-27 03:00:51.000 331 33346.14 300.84 2363.32 29.56 2010-11-27 03:00:52.000 331 33346.18 300.86 2363.35 29.56 2010-11-27 03:00:53.000 331 33346.22 300.83 2363.28 29.56 2010-11-27 03:00:54.000 331 33346.21 300.84 2363.29 29.56 2010-11-27 03:00:55.000 331 33346.11 300.87 2363.25 29.56 2010-11-27 03:00:56.000 331 33346.19 300.81 2363.22 29.56 2010-11-27 03:00:57.000 331 33346.29 300.84 2363.29 29.56 2010-11-27 03:00:58.000 331 33346.15 300.83 2363.32 29.56 2010-11-27 03:00:59.000 331 33346.13 300.85 2363.28 29.56 2010-11-27 03:01:00.000 331 33346.24 300.86 2363.26 29.56 2010-11-27 03:01:01.000 331 33346.09 300.84 2363.25 29.56 2010-11-27 03:01:02.000 331 33346.15 300.85 2363.32 29.56 2010-11-27 03:01:03.000 331 33346.22 300.86 2363.24 29.56 2010-11-27 03:01:04.000 331 33346.19 300.86 2363.23 29.56 2010-11-27 03:01:05.000 331 33346.15 300.86 2363.22 29.56 2010-11-27 03:01:06.000 331 33346.20 300.84 2363.32 29.56 2010-11-27 03:01:07.000 331 33346.09 300.86 2363.32 29.56 2010-11-27 03:01:08.000 331 33346.23 300.85 2363.29 29.56 2010-11-27 03:01:09.000 331 33346.26 300.82 2363.30 29.56 2010-11-27 03:01:10.000 331 33346.19 300.83 2363.29 29.56 2010-11-27 03:01:11.000 331 33346.21 300.82 2363.30 29.56 2010-11-27 03:01:12.000 331 33346.12 300.84 2363.31 29.56 2010-11-27 03:01:13.000 331 33346.16 300.85 2363.31 29.56 2010-11-27 03:01:14.000 331 33346.21 300.83 2363.40 29.56 2010-11-27 03:01:15.000 331 33346.12 300.85 2363.28 29.56 2010-11-27 03:01:16.000 331 33346.11 300.80 2363.23 29.56 2010-11-27 03:01:17.000 331 33346.19 300.85 2363.35 29.56 2010-11-27 03:01:18.000 331 33346.16 300.85 2363.31 29.56 2010-11-27 03:01:19.000 331 33346.12 300.83 2363.24 29.56 2010-11-27 03:01:20.000 331 33346.12 300.83 2363.35 29.56 2010-11-27 03:01:21.000 331 33346.24 300.84 2363.24 29.56 2010-11-27 03:01:22.000 331 33346.16 300.84 2363.28 29.56 2010-11-27 03:01:23.000 331 33346.17 300.85 2363.28 29.56 2010-11-27 03:01:24.000 331 33346.10 300.88 2363.28 29.56 2010-11-27 03:01:25.000 331 33346.15 300.89 2363.29 29.56 2010-11-27 03:01:26.000 331 33346.13 300.87 2363.31 29.56 2010-11-27 03:01:27.000 331 33346.15 300.89 2363.31 29.56 2010-11-27 03:01:28.000 331 33346.13 300.87 2363.26 29.56 2010-11-27 03:01:29.000 331 33346.18 300.89 2363.23 29.56 2010-11-27 03:01:30.000 331 33346.16 300.85 2363.31 29.56 2010-11-27 03:01:31.000 331 33346.14 300.82 2363.30 29.56 2010-11-27 03:01:32.000 331 33346.15 300.85 2363.26 29.56 2010-11-27 03:01:33.000 331 33346.16 300.83 2363.29 29.56 2010-11-27 03:01:34.000 331 33346.16 300.78 2363.25 29.56 2010-11-27 03:01:35.000 331 33346.17 300.81 2363.40 29.56 2010-11-27 03:01:36.000 331 33346.20 300.86 2363.26 29.56 2010-11-27 03:01:37.000 331 33346.15 300.83 2363.32 29.56 2010-11-27 03:01:38.000 331 33346.10 300.84 2363.35 29.56 2010-11-27 03:01:39.000 331 33346.11 300.87 2363.30 29.56 2010-11-27 03:01:40.000 331 33346.14 300.86 2363.27 29.56 2010-11-27 03:01:41.000 331 33346.19 300.83 2363.24 29.56 2010-11-27 03:01:42.000 331 33346.15 300.87 2363.28 29.56 2010-11-27 03:01:43.000 331 33346.12 300.80 2363.34 29.56 2010-11-27 03:01:44.000 331 33346.10 300.77 2363.25 29.56 2010-11-27 03:01:45.000 331 33346.13 300.82 2363.36 29.56 2010-11-27 03:01:46.000 331 33346.09 300.81 2363.28 29.56 2010-11-27 03:01:47.000 331 33346.17 300.81 2363.36 29.56 2010-11-27 03:01:48.000 331 33346.12 300.82 2363.33 29.56 2010-11-27 03:01:49.000 331 33346.21 300.86 2363.30 29.56 2010-11-27 03:01:50.000 331 33346.09 300.81 2363.24 29.56 2010-11-27 03:01:51.000 331 33346.29 300.76 2363.21 29.56 2010-11-27 03:01:52.000 331 33346.12 300.82 2363.32 29.56 2010-11-27 03:01:53.000 331 33346.17 300.86 2363.36 29.56 2010-11-27 03:01:54.000 331 33346.18 300.84 2363.30 29.56 2010-11-27 03:01:55.000 331 33346.06 300.81 2363.32 29.56 2010-11-27 03:01:56.000 331 33346.11 300.84 2363.26 29.56 2010-11-27 03:01:57.000 331 33346.24 300.82 2363.34 29.56 2010-11-27 03:01:58.000 331 33346.13 300.79 2363.25 29.56 2010-11-27 03:01:59.000 331 33346.07 300.83 2363.35 29.56 2010-11-27 03:02:00.000 331 33346.19 300.80 2363.31 29.56 2010-11-27 03:02:01.000 331 33346.28 300.80 2363.29 29.56 2010-11-27 03:02:02.000 331 33346.19 300.82 2363.31 29.56 2010-11-27 03:02:03.000 331 33346.09 300.83 2363.37 29.56 2010-11-27 03:02:04.000 331 33346.10 300.84 2363.35 29.56 2010-11-27 03:02:05.000 331 33346.13 300.84 2363.25 29.56 2010-11-27 03:02:06.000 331 33346.16 300.81 2363.28 29.56 2010-11-27 03:02:07.000 331 33346.15 300.81 2363.32 29.56 2010-11-27 03:02:08.000 331 33346.12 300.84 2363.33 29.56 2010-11-27 03:02:09.000 331 33346.18 300.84 2363.33 29.56 2010-11-27 03:02:10.000 331 33346.20 300.85 2363.31 29.56 2010-11-27 03:02:11.000 331 33346.11 300.82 2363.24 29.56 2010-11-27 03:02:12.000 331 33346.20 300.88 2363.28 29.56 2010-11-27 03:02:13.000 331 33346.18 300.84 2363.31 29.56 2010-11-27 03:02:14.000 331 33346.09 300.82 2363.30 29.56 2010-11-27 03:02:15.000 331 33346.14 300.81 2363.35 29.56 2010-11-27 03:02:16.000 331 33346.19 300.81 2363.31 29.56 2010-11-27 03:02:17.000 331 33346.24 300.84 2363.32 29.56 2010-11-27 03:02:18.000 331 33346.19 300.86 2363.32 29.56 2010-11-27 03:02:19.000 331 33346.18 300.82 2363.34 29.56 2010-11-27 03:02:20.000 331 33346.20 300.80 2363.31 29.56 2010-11-27 03:02:21.000 331 33346.20 300.83 2363.32 29.56 2010-11-27 03:02:22.000 331 33346.15 300.83 2363.34 29.56 2010-11-27 03:02:23.000 331 33346.23 300.80 2363.25 29.56 2010-11-27 03:02:24.000 331 33346.15 300.87 2363.23 29.56 2010-11-27 03:02:25.000 331 33346.26 300.85 2363.31 29.56 2010-11-27 03:02:26.000 331 33346.09 300.83 2363.34 29.56 2010-11-27 03:02:27.000 331 33346.11 300.83 2363.36 29.56 2010-11-27 03:02:28.000 331 33346.19 300.84 2363.38 29.56 2010-11-27 03:02:29.000 331 33346.24 300.82 2363.30 29.56 2010-11-27 03:02:30.000 331 33346.18 300.79 2363.36 29.56 2010-11-27 03:02:31.000 331 33346.04 300.83 2363.28 29.56 2010-11-27 03:02:32.000 331 33346.08 300.85 2363.34 29.56 2010-11-27 03:02:33.000 331 33346.14 300.88 2363.35 29.56 2010-11-27 03:02:34.000 331 33346.09 300.84 2363.38 29.56 2010-11-27 03:02:35.000 331 33346.07 300.83 2363.36 29.56 2010-11-27 03:02:36.000 331 33346.11 300.82 2363.37 29.56 2010-11-27 03:02:37.000 331 33346.21 300.85 2363.25 29.56 2010-11-27 03:02:38.000 331 33346.07 300.82 2363.34 29.56 2010-11-27 03:02:39.000 331 33346.18 300.85 2363.30 29.56 2010-11-27 03:02:40.000 331 33346.16 300.82 2363.31 29.56 2010-11-27 03:02:41.000 331 33346.24 300.82 2363.28 29.56 2010-11-27 03:02:42.000 331 33346.16 300.82 2363.40 29.56 2010-11-27 03:02:43.000 331 33346.21 300.82 2363.35 29.56 2010-11-27 03:02:44.000 331 33346.13 300.85 2363.38 29.56 2010-11-27 03:02:45.000 331 33346.16 300.85 2363.33 29.56 2010-11-27 03:02:46.000 331 33346.17 300.83 2363.29 29.56 2010-11-27 03:02:47.000 331 33346.22 300.86 2363.29 29.56 2010-11-27 03:02:48.000 331 33346.15 300.85 2363.35 29.56 2010-11-27 03:02:49.000 331 33346.16 300.85 2363.30 29.56 2010-11-27 03:02:50.000 331 33346.18 300.88 2363.30 29.56 2010-11-27 03:02:51.000 331 33346.16 300.84 2363.34 29.56 2010-11-27 03:02:52.000 331 33346.16 300.86 2363.34 29.56 2010-11-27 03:02:53.000 331 33346.22 300.84 2363.37 29.56 2010-11-27 03:02:54.000 331 33346.15 300.82 2363.37 29.56 2010-11-27 03:02:55.000 331 33346.16 300.88 2363.39 29.56 2010-11-27 03:02:56.000 331 33346.19 300.82 2363.34 29.56 2010-11-27 03:02:57.000 331 33346.17 300.84 2363.32 29.56 2010-11-27 03:02:58.000 331 33346.13 300.85 2363.30 29.56 2010-11-27 03:02:59.000 331 33346.10 300.82 2363.32 29.56 2010-11-27 03:03:00.000 331 33346.15 300.80 2363.28 29.56 2010-11-27 03:03:01.000 331 33346.09 300.85 2363.36 29.56 2010-11-27 03:03:02.000 331 33346.24 300.86 2363.35 29.56 2010-11-27 03:03:03.000 331 33346.22 300.83 2363.31 29.56 2010-11-27 03:03:04.000 331 33346.12 300.82 2363.25 29.56 2010-11-27 03:03:05.000 331 33346.18 300.83 2363.36 29.56 2010-11-27 03:03:06.000 331 33346.22 300.77 2363.30 29.56 2010-11-27 03:03:07.000 331 33346.22 300.83 2363.27 29.56 2010-11-27 03:03:08.000 331 33346.18 300.83 2363.36 29.56 2010-11-27 03:03:09.000 331 33346.31 300.83 2363.28 29.56 2010-11-27 03:03:10.000 331 33346.18 300.85 2363.26 29.56 2010-11-27 03:03:11.000 331 33346.18 300.84 2363.26 29.56 2010-11-27 03:03:12.000 331 33346.26 300.83 2363.21 29.56 2010-11-27 03:03:13.000 331 33346.32 300.84 2363.34 29.56 2010-11-27 03:03:14.000 331 33346.16 300.83 2363.35 29.56 2010-11-27 03:03:15.000 331 33346.18 300.84 2363.31 29.56 2010-11-27 03:03:16.000 331 33346.11 300.89 2363.37 29.56 2010-11-27 03:03:17.000 331 33346.22 300.80 2363.32 29.56 2010-11-27 03:03:18.000 331 33346.24 300.80 2363.28 29.56 2010-11-27 03:03:19.000 331 33346.26 300.80 2363.36 29.56 2010-11-27 03:03:20.000 331 33346.28 300.84 2363.28 29.56 2010-11-27 03:03:21.000 331 33346.25 300.84 2363.32 29.56 2010-11-27 03:03:22.000 331 33346.28 300.86 2363.34 29.56 2010-11-27 03:03:23.000 331 33346.24 300.84 2363.34 29.56 2010-11-27 03:03:24.000 331 33346.21 300.83 2363.32 29.56 2010-11-27 03:03:25.000 331 33346.17 300.83 2363.24 29.56 2010-11-27 03:03:26.000 331 33346.23 300.90 2363.24 29.56 2010-11-27 03:03:27.000 331 33346.25 300.85 2363.32 29.56 2010-11-27 03:03:28.000 331 33346.19 300.83 2363.30 29.56 2010-11-27 03:03:29.000 331 33346.16 300.81 2363.26 29.56 2010-11-27 03:03:30.000 331 33346.12 300.80 2363.29 29.56 2010-11-27 03:03:31.000 331 33346.19 300.84 2363.30 29.56 2010-11-27 03:03:32.000 331 33346.13 300.80 2363.27 29.56 2010-11-27 03:03:33.000 331 33346.12 300.81 2363.34 29.56 2010-11-27 03:03:34.000 331 33346.20 300.81 2363.30 29.56 2010-11-27 03:03:35.000 331 33346.20 300.86 2363.28 29.56 2010-11-27 03:03:36.000 331 33346.18 300.80 2363.22 29.56 2010-11-27 03:03:37.000 331 33346.19 300.82 2363.24 29.56 2010-11-27 03:03:38.000 331 33346.24 300.83 2363.28 29.56 2010-11-27 03:03:39.000 331 33346.09 300.82 2363.27 29.56 2010-11-27 03:03:40.000 331 33346.12 300.79 2363.26 29.56 2010-11-27 03:03:41.000 331 33346.15 300.81 2363.30 29.56 2010-11-27 03:03:42.000 331 33346.18 300.84 2363.28 29.56 2010-11-27 03:03:43.000 331 33346.21 300.81 2363.23 29.56 2010-11-27 03:03:44.000 331 33346.14 300.84 2363.35 29.56 2010-11-27 03:03:45.000 331 33346.11 300.82 2363.34 29.56 2010-11-27 03:03:46.000 331 33346.16 300.82 2363.28 29.56 2010-11-27 03:03:47.000 331 33346.22 300.77 2363.34 29.56 2010-11-27 03:03:48.000 331 33346.19 300.78 2363.36 29.56 2010-11-27 03:03:49.000 331 33346.18 300.79 2363.30 29.56 2010-11-27 03:03:50.000 331 33346.13 300.81 2363.36 29.56 2010-11-27 03:03:51.000 331 33346.20 300.79 2363.26 29.56 2010-11-27 03:03:52.000 331 33346.22 300.77 2363.30 29.56 2010-11-27 03:03:53.000 331 33346.21 300.80 2363.36 29.56 2010-11-27 03:03:54.000 331 33346.11 300.86 2363.28 29.56 2010-11-27 03:03:55.000 331 33346.15 300.82 2363.32 29.56 2010-11-27 03:03:56.000 331 33346.16 300.82 2363.35 29.56 2010-11-27 03:03:57.000 331 33346.15 300.81 2363.37 29.56 2010-11-27 03:03:58.000 331 33346.10 300.79 2363.28 29.56 2010-11-27 03:03:59.000 331 33346.09 300.77 2363.28 29.56 2010-11-27 03:04:00.000 331 33346.14 300.80 2363.31 29.56 2010-11-27 03:04:01.000 331 33346.24 300.81 2363.35 29.56 2010-11-27 03:04:02.000 331 33346.11 300.86 2363.39 29.56 2010-11-27 03:04:03.000 331 33346.15 300.82 2363.34 29.56 2010-11-27 03:04:04.000 331 33346.15 300.78 2363.22 29.56 2010-11-27 03:04:05.000 331 33346.19 300.80 2363.32 29.56 2010-11-27 03:04:06.000 331 33346.22 300.81 2363.32 29.56 2010-11-27 03:04:07.000 331 33346.23 300.83 2363.31 29.56 2010-11-27 03:04:08.000 331 33346.12 300.82 2363.32 29.56 2010-11-27 03:04:09.000 331 33346.21 300.79 2363.34 29.56 2010-11-27 03:04:10.000 331 33346.15 300.79 2363.40 29.56 2010-11-27 03:04:11.000 331 33346.25 300.83 2363.33 29.56 2010-11-27 03:04:12.000 331 33346.24 300.79 2363.34 29.56 2010-11-27 03:04:13.000 331 33346.22 300.80 2363.37 29.56 2010-11-27 03:04:14.000 331 33346.25 300.86 2363.36 29.56 2010-11-27 03:04:15.000 331 33346.29 300.80 2363.37 29.56 2010-11-27 03:04:16.000 331 33346.22 300.78 2363.32 29.56 2010-11-27 03:04:17.000 331 33346.22 300.80 2363.40 29.56 2010-11-27 03:04:18.000 331 33346.16 300.82 2363.27 29.56 2010-11-27 03:04:19.000 331 33346.20 300.82 2363.33 29.56 2010-11-27 03:04:20.000 331 33346.22 300.82 2363.29 29.56 2010-11-27 03:04:21.000 331 33346.24 300.80 2363.30 29.56 2010-11-27 03:04:22.000 331 33346.22 300.76 2363.37 29.56 2010-11-27 03:04:23.000 331 33346.14 300.82 2363.36 29.56 2010-11-27 03:04:24.000 331 33346.17 300.81 2363.32 29.56 2010-11-27 03:04:25.000 331 33346.16 300.81 2363.34 29.56 2010-11-27 03:04:26.000 331 33346.18 300.86 2363.32 29.56 2010-11-27 03:04:27.000 331 33346.22 300.80 2363.31 29.56 2010-11-27 03:04:28.000 331 33346.21 300.82 2363.36 29.56 2010-11-27 03:04:29.000 331 33346.15 300.84 2363.30 29.56 2010-11-27 03:04:30.000 331 33346.17 300.80 2363.36 29.56 2010-11-27 03:04:31.000 331 33346.19 300.82 2363.27 29.56 2010-11-27 03:04:32.000 331 33346.22 300.83 2363.35 29.56 2010-11-27 03:04:33.000 331 33346.10 300.84 2363.36 29.56 2010-11-27 03:04:34.000 331 33346.21 300.79 2363.25 29.56 2010-11-27 03:04:35.000 331 33346.17 300.84 2363.31 29.56 2010-11-27 03:04:36.000 331 33346.13 300.87 2363.35 29.56 2010-11-27 03:04:37.000 331 33346.18 300.81 2363.34 29.56 2010-11-27 03:04:38.000 331 33346.11 300.81 2363.24 29.56 2010-11-27 03:04:39.000 331 33346.16 300.83 2363.41 29.56 2010-11-27 03:04:40.000 331 33346.19 300.80 2363.38 29.56 2010-11-27 03:04:41.000 331 33346.17 300.82 2363.32 29.56 2010-11-27 03:04:42.000 331 33346.16 300.81 2363.30 29.56 2010-11-27 03:04:43.000 331 33346.16 300.80 2363.30 29.56 2010-11-27 03:04:44.000 331 33346.06 300.83 2363.40 29.56 2010-11-27 03:04:45.000 331 33346.19 300.80 2363.34 29.56 2010-11-27 03:04:46.000 331 33346.16 300.81 2363.36 29.56 2010-11-27 03:04:47.000 331 33346.11 300.79 2363.39 29.56 2010-11-27 03:04:48.000 331 33346.08 300.82 2363.32 29.56 2010-11-27 03:04:49.000 331 33346.11 300.81 2363.37 29.56 2010-11-27 03:04:50.000 331 33346.16 300.82 2363.33 29.56 2010-11-27 03:04:51.000 331 33346.25 300.83 2363.37 29.56 2010-11-27 03:04:52.000 331 33346.17 300.82 2363.35 29.56 2010-11-27 03:04:53.000 331 33346.16 300.79 2363.35 29.56 2010-11-27 03:04:54.000 331 33346.17 300.80 2363.38 29.56 2010-11-27 03:04:55.000 331 33346.05 300.85 2363.29 29.56 2010-11-27 03:04:56.000 331 33346.16 300.80 2363.34 29.56 2010-11-27 03:04:57.000 331 33346.22 300.82 2363.32 29.56 2010-11-27 03:04:58.000 331 33346.19 300.81 2363.26 29.56 2010-11-27 03:04:59.000 331 33346.19 300.78 2363.23 29.56 2010-11-27 03:05:00.000 331 33346.13 300.84 2363.33 29.56 2010-11-27 03:05:01.000 331 33346.17 300.82 2363.36 29.56 2010-11-27 03:05:02.000 331 33346.21 300.85 2363.27 29.56 2010-11-27 03:05:03.000 331 33346.21 300.81 2363.22 29.56 2010-11-27 03:05:04.000 331 33346.18 300.79 2363.28 29.56 2010-11-27 03:05:05.000 331 33346.08 300.86 2363.32 29.56 2010-11-27 03:05:06.000 331 33346.15 300.82 2363.29 29.56 2010-11-27 03:05:07.000 331 33346.15 300.82 2363.34 29.56 2010-11-27 03:05:08.000 331 33346.21 300.84 2363.31 29.56 2010-11-27 03:05:09.000 331 33346.22 300.82 2363.32 29.56 2010-11-27 03:05:10.000 331 33346.18 300.83 2363.30 29.56 2010-11-27 03:05:11.000 331 33346.23 300.82 2363.32 29.56 2010-11-27 03:05:12.000 331 33346.18 300.82 2363.29 29.56 2010-11-27 03:05:13.000 331 33346.22 300.85 2363.31 29.56 2010-11-27 03:05:14.000 331 33346.08 300.82 2363.38 29.56 2010-11-27 03:05:15.000 331 33346.26 300.81 2363.25 29.56 2010-11-27 03:05:16.000 331 33346.11 300.78 2363.32 29.56 2010-11-27 03:05:17.000 331 33346.18 300.82 2363.37 29.56 2010-11-27 03:05:18.000 331 33346.29 300.85 2363.36 29.56 2010-11-27 03:05:19.000 331 33346.19 300.82 2363.35 29.56 2010-11-27 03:05:20.000 331 33346.12 300.82 2363.26 29.56 2010-11-27 03:05:21.000 331 33346.15 300.83 2363.32 29.56 2010-11-27 03:05:22.000 331 33346.17 300.80 2363.24 29.56 2010-11-27 03:05:23.000 331 33346.21 300.83 2363.24 29.56 2010-11-27 03:05:24.000 331 33346.16 300.84 2363.32 29.56 2010-11-27 03:05:25.000 331 33346.14 300.77 2363.43 29.56 2010-11-27 03:05:26.000 331 33346.16 300.82 2363.33 29.56 2010-11-27 03:05:27.000 331 33346.13 300.83 2363.32 29.56 2010-11-27 03:05:28.000 331 33346.18 300.84 2363.37 29.56 2010-11-27 03:05:29.000 331 33346.20 300.79 2363.34 29.56 2010-11-27 03:05:30.000 331 33346.12 300.78 2363.37 29.56 2010-11-27 03:05:31.000 331 33346.14 300.81 2363.38 29.56 2010-11-27 03:05:32.000 331 33346.12 300.77 2363.31 29.56 2010-11-27 03:05:33.000 331 33346.21 300.75 2363.31 29.56 2010-11-27 03:05:34.000 331 33346.18 300.79 2363.33 29.56 2010-11-27 03:05:35.000 331 33346.13 300.80 2363.26 29.56 2010-11-27 03:05:36.000 331 33346.20 300.78 2363.26 29.56 2010-11-27 03:05:37.000 331 33346.12 300.76 2363.40 29.56 2010-11-27 03:05:38.000 331 33346.09 300.80 2363.26 29.56 2010-11-27 03:05:39.000 331 33346.17 300.77 2363.34 29.56 2010-11-27 03:05:40.000 331 33346.03 300.78 2363.34 29.56 2010-11-27 03:05:41.000 331 33346.17 300.80 2363.38 29.56 2010-11-27 03:05:42.000 331 33346.13 300.77 2363.33 29.56 2010-11-27 03:05:43.000 331 33346.15 300.78 2363.37 29.56 2010-11-27 03:05:44.000 331 33346.17 300.76 2363.33 29.56 2010-11-27 03:05:45.000 331 33346.19 300.79 2363.34 29.56 2010-11-27 03:05:46.000 331 33346.19 300.74 2363.38 29.56 2010-11-27 03:05:47.000 331 33346.12 300.80 2363.36 29.56 2010-11-27 03:05:48.000 331 33346.12 300.76 2363.27 29.56 2010-11-27 03:05:49.000 331 33346.12 300.77 2363.30 29.56 2010-11-27 03:05:50.000 331 33346.19 300.75 2363.38 29.56 2010-11-27 03:05:51.000 331 33346.20 300.76 2363.32 29.56 2010-11-27 03:05:52.000 331 33346.18 300.76 2363.31 29.56 2010-11-27 03:05:53.000 331 33346.18 300.82 2363.39 29.56 2010-11-27 03:05:54.000 331 33346.18 300.76 2363.37 29.56 2010-11-27 03:05:55.000 331 33346.17 300.79 2363.28 29.56 2010-11-27 03:05:56.000 331 33346.19 300.75 2363.31 29.56 2010-11-27 03:05:57.000 331 33346.23 300.82 2363.29 29.56 2010-11-27 03:05:58.000 331 33346.16 300.79 2363.33 29.56 2010-11-27 03:05:59.000 331 33346.20 300.76 2363.32 29.56 2010-11-27 03:06:00.000 331 33346.12 300.77 2363.34 29.56 2010-11-27 03:06:01.000 331 33346.15 300.75 2363.36 29.56 2010-11-27 03:06:02.000 331 33346.15 300.78 2363.28 29.56 2010-11-27 03:06:03.000 331 33346.09 300.76 2363.32 29.56 2010-11-27 03:06:04.000 331 33346.13 300.75 2363.34 29.56 2010-11-27 03:06:05.000 331 33346.23 300.78 2363.37 29.56 2010-11-27 03:06:06.000 331 33346.18 300.80 2363.36 29.56 2010-11-27 03:06:07.000 331 33346.14 300.76 2363.32 29.56 2010-11-27 03:06:08.000 331 33346.17 300.74 2363.40 29.56 2010-11-27 03:06:09.000 331 33346.07 300.78 2363.37 29.56 2010-11-27 03:06:10.000 331 33346.12 300.79 2363.31 29.56 2010-11-27 03:06:11.000 331 33346.21 300.77 2363.34 29.56 2010-11-27 03:06:12.000 331 33346.10 300.76 2363.31 29.56 2010-11-27 03:06:13.000 331 33346.06 300.76 2363.32 29.56 2010-11-27 03:06:14.000 331 33346.26 300.78 2363.36 29.56 2010-11-27 03:06:15.000 331 33346.14 300.80 2363.28 29.56 2010-11-27 03:06:16.000 331 33346.16 300.78 2363.31 29.56 2010-11-27 03:06:17.000 331 33346.06 300.76 2363.29 29.56 2010-11-27 03:06:18.000 331 33346.16 300.75 2363.32 29.56 2010-11-27 03:06:19.000 331 33346.25 300.74 2363.37 29.56 2010-11-27 03:06:20.000 331 33346.16 300.70 2363.40 29.56 2010-11-27 03:06:21.000 331 33346.18 300.78 2363.31 29.56 2010-11-27 03:06:22.000 331 33346.13 300.76 2363.30 29.56 2010-11-27 03:06:23.000 331 33346.16 300.79 2363.36 29.56 2010-11-27 03:06:24.000 331 33346.15 300.81 2363.34 29.56 2010-11-27 03:06:25.000 331 33346.09 300.77 2363.22 29.56 2010-11-27 03:06:26.000 331 33346.15 300.80 2363.30 29.56 2010-11-27 03:06:27.000 331 33346.17 300.76 2363.35 29.56 2010-11-27 03:06:28.000 331 33346.15 300.77 2363.39 29.56 2010-11-27 03:06:29.000 331 33346.11 300.76 2363.30 29.56 2010-11-27 03:06:30.000 331 33346.11 300.83 2363.31 29.56 2010-11-27 03:06:31.000 331 33346.11 300.76 2363.28 29.56 2010-11-27 03:06:32.000 331 33346.14 300.80 2363.30 29.56 2010-11-27 03:06:33.000 331 33346.16 300.79 2363.34 29.56 2010-11-27 03:06:34.000 331 33346.14 300.81 2363.32 29.56 2010-11-27 03:06:35.000 331 33346.13 300.77 2363.33 29.56 2010-11-27 03:06:36.000 331 33346.07 300.78 2363.27 29.56 2010-11-27 03:06:37.000 331 33346.07 300.77 2363.16 29.56 2010-11-27 03:06:38.000 331 33346.12 300.78 2363.36 29.56 2010-11-27 03:06:39.000 331 33346.12 300.77 2363.32 29.56 2010-11-27 03:06:40.000 331 33346.09 300.78 2363.27 29.56 2010-11-27 03:06:41.000 331 33346.13 300.78 2363.27 29.56 2010-11-27 03:06:42.000 331 33346.13 300.81 2363.29 29.56 2010-11-27 03:06:43.000 331 33346.06 300.75 2363.33 29.56 2010-11-27 03:06:44.000 331 33346.12 300.78 2363.30 29.56 2010-11-27 03:06:45.000 331 33346.11 300.80 2363.29 29.56 2010-11-27 03:06:46.000 331 33346.09 300.81 2363.30 29.56 2010-11-27 03:06:47.000 331 33346.03 300.82 2363.37 29.56 2010-11-27 03:06:48.000 331 33346.16 300.80 2363.21 29.56 2010-11-27 03:06:49.000 331 33346.21 300.78 2363.32 29.56 2010-11-27 03:06:50.000 331 33346.09 300.81 2363.27 29.56 2010-11-27 03:06:51.000 331 33346.12 300.81 2363.32 29.56 2010-11-27 03:06:52.000 331 33346.10 300.79 2363.33 29.56 2010-11-27 03:06:53.000 331 33346.09 300.80 2363.33 29.56 2010-11-27 03:06:54.000 331 33346.14 300.82 2363.23 29.56 2010-11-27 03:06:55.000 331 33346.07 300.79 2363.29 29.56 2010-11-27 03:06:56.000 331 33346.10 300.80 2363.24 29.56 2010-11-27 03:06:57.000 331 33346.16 300.78 2363.28 29.56 2010-11-27 03:06:58.000 331 33346.05 300.78 2363.28 29.56 2010-11-27 03:06:59.000 331 33346.10 300.76 2363.41 29.56 2010-11-27 03:07:00.000 331 33346.14 300.79 2363.36 29.56 2010-11-27 03:07:01.000 331 33346.12 300.82 2363.37 29.56 2010-11-27 03:07:02.000 331 33346.14 300.75 2363.30 29.56 2010-11-27 03:07:03.000 331 33346.21 300.76 2363.32 29.55 2010-11-27 03:07:04.000 331 33346.07 300.82 2363.32 29.56 2010-11-27 03:07:05.000 331 33346.07 300.80 2363.35 29.56 2010-11-27 03:07:06.000 331 33346.15 300.82 2363.30 29.55 2010-11-27 03:07:07.000 331 33346.11 300.79 2363.36 29.55 2010-11-27 03:07:08.000 331 33346.09 300.77 2363.36 29.55 2010-11-27 03:07:09.000 331 33346.15 300.80 2363.37 29.55 2010-11-27 03:07:10.000 331 33346.10 300.80 2363.36 29.56 2010-11-27 03:07:11.000 331 33346.13 300.80 2363.30 29.55 2010-11-27 03:07:12.000 331 33346.11 300.81 2363.32 29.55 2010-11-27 03:07:13.000 331 33346.01 300.82 2363.30 29.55 2010-11-27 03:07:14.000 331 33346.03 300.80 2363.27 29.55 2010-11-27 03:07:15.000 331 33346.15 300.77 2363.34 29.55 2010-11-27 03:07:16.000 331 33346.04 300.76 2363.36 29.55 2010-11-27 03:07:17.000 331 33346.01 300.82 2363.31 29.55 2010-11-27 03:07:18.000 331 33346.07 300.80 2363.34 29.55 2010-11-27 03:07:19.000 331 33346.03 300.82 2363.35 29.55 2010-11-27 03:07:20.000 331 33346.11 300.80 2363.30 29.55 2010-11-27 03:07:21.000 331 33346.06 300.78 2363.37 29.55 2010-11-27 03:07:22.000 331 33346.11 300.77 2363.29 29.55 2010-11-27 03:07:23.000 331 33346.11 300.77 2363.25 29.55 2010-11-27 03:07:24.000 331 33346.16 300.82 2363.26 29.55 2010-11-27 03:07:25.000 331 33346.05 300.78 2363.31 29.56 2010-11-27 03:07:26.000 331 33346.09 300.78 2363.30 29.56 2010-11-27 03:07:27.000 331 33346.10 300.76 2363.39 29.55 2010-11-27 03:07:28.000 331 33346.14 300.81 2363.33 29.55 2010-11-27 03:07:29.000 331 33346.12 300.79 2363.31 29.55 2010-11-27 03:07:30.000 331 33346.09 300.80 2363.34 29.55 2010-11-27 03:07:31.000 331 33346.01 300.80 2363.34 29.55 2010-11-27 03:07:32.000 331 33346.09 300.75 2363.33 29.55 2010-11-27 03:07:33.000 331 33346.09 300.76 2363.32 29.55 2010-11-27 03:07:34.000 331 33346.03 300.74 2363.33 29.55 2010-11-27 03:07:35.000 331 33346.13 300.77 2363.25 29.55 2010-11-27 03:07:36.000 331 33346.03 300.76 2363.36 29.55 2010-11-27 03:07:37.000 331 33346.07 300.79 2363.30 29.55 2010-11-27 03:07:38.000 331 33346.11 300.77 2363.31 29.55 2010-11-27 03:07:39.000 331 33346.04 300.77 2363.31 29.55 2010-11-27 03:07:40.000 331 33346.13 300.77 2363.28 29.55 2010-11-27 03:07:41.000 331 33346.15 300.75 2363.29 29.55 2010-11-27 03:07:42.000 331 33346.10 300.76 2363.30 29.55 2010-11-27 03:07:43.000 331 33346.09 300.76 2363.25 29.55 2010-11-27 03:07:44.000 331 33346.09 300.75 2363.27 29.55 2010-11-27 03:07:45.000 331 33346.04 300.75 2363.28 29.56 2010-11-27 03:07:46.000 331 33346.07 300.77 2363.26 29.55 2010-11-27 03:07:47.000 331 33346.04 300.77 2363.27 29.55 2010-11-27 03:07:48.000 331 33346.03 300.78 2363.37 29.55 2010-11-27 03:07:49.000 331 33346.08 300.75 2363.35 29.56 2010-11-27 03:07:50.000 331 33346.13 300.72 2363.24 29.55 2010-11-27 03:07:51.000 331 33346.11 300.75 2363.30 29.56 2010-11-27 03:07:52.000 331 33346.04 300.76 2363.25 29.55 2010-11-27 03:07:53.000 331 33346.01 300.75 2363.43 29.55 2010-11-27 03:07:54.000 331 33346.06 300.74 2363.38 29.56 2010-11-27 03:07:55.000 331 33346.04 300.75 2363.32 29.56 2010-11-27 03:07:56.000 331 33346.04 300.77 2363.25 29.56 2010-11-27 03:07:57.000 331 33346.09 300.72 2363.38 29.55 2010-11-27 03:07:58.000 331 33346.04 300.74 2363.31 29.55 2010-11-27 03:07:59.000 331 33346.16 300.78 2363.31 29.56 2010-11-27 03:08:00.000 331 33346.09 300.74 2363.31 29.56 2010-11-27 03:08:01.000 331 33346.08 300.75 2363.27 29.56 2010-11-27 03:08:02.000 331 33346.06 300.79 2363.25 29.56 2010-11-27 03:08:03.000 331 33346.01 300.75 2363.28 29.56 2010-11-27 03:08:04.000 331 33346.09 300.75 2363.24 29.56 2010-11-27 03:08:05.000 331 33346.09 300.75 2363.30 29.56 2010-11-27 03:08:06.000 331 33346.10 300.74 2363.32 29.56 2010-11-27 03:08:07.000 331 33346.12 300.75 2363.35 29.56 2010-11-27 03:08:08.000 331 33346.06 300.73 2363.25 29.56 2010-11-27 03:08:09.000 331 33346.01 300.74 2363.22 29.56 2010-11-27 03:08:10.000 331 33346.14 300.75 2363.26 29.56 2010-11-27 03:08:11.000 331 33346.10 300.73 2363.34 29.56 2010-11-27 03:08:12.000 331 33346.06 300.76 2363.30 29.56 2010-11-27 03:08:13.000 331 33346.08 300.73 2363.26 29.55 2010-11-27 03:08:14.000 331 33346.09 300.76 2363.36 29.55 2010-11-27 03:08:15.000 331 33346.01 300.74 2363.30 29.55 2010-11-27 03:08:16.000 331 33346.07 300.69 2363.30 29.55 2010-11-27 03:08:17.000 331 33346.02 300.72 2363.30 29.55 2010-11-27 03:08:18.000 331 33346.01 300.78 2363.36 29.55 2010-11-27 03:08:19.000 331 33345.96 300.77 2363.25 29.55 2010-11-27 03:08:20.000 331 33346.10 300.73 2363.37 29.55 2010-11-27 03:08:21.000 331 33346.03 300.77 2363.23 29.55 2010-11-27 03:08:22.000 331 33346.06 300.74 2363.22 29.55 2010-11-27 03:08:23.000 331 33346.05 300.73 2363.38 29.55 2010-11-27 03:08:24.000 331 33346.06 300.71 2363.31 29.55 2010-11-27 03:08:25.000 331 33346.02 300.75 2363.29 29.55 2010-11-27 03:08:26.000 331 33346.13 300.72 2363.34 29.56 2010-11-27 03:08:27.000 331 33345.94 300.74 2363.34 29.55 2010-11-27 03:08:28.000 331 33346.06 300.72 2363.25 29.55 2010-11-27 03:08:29.000 331 33346.09 300.74 2363.32 29.56 2010-11-27 03:08:30.000 331 33346.03 300.71 2363.31 29.55 2010-11-27 03:08:31.000 331 33346.11 300.75 2363.23 29.56 2010-11-27 03:08:32.000 331 33345.99 300.72 2363.41 29.55 2010-11-27 03:08:33.000 331 33346.09 300.75 2363.31 29.55 2010-11-27 03:08:34.000 331 33346.00 300.71 2363.36 29.55 2010-11-27 03:08:35.000 331 33346.05 300.69 2363.30 29.55 2010-11-27 03:08:36.000 331 33346.00 300.64 2363.25 29.55 2010-11-27 03:08:37.000 331 33345.91 300.70 2363.36 29.55 2010-11-27 03:08:38.000 331 33346.09 300.72 2363.34 29.56 2010-11-27 03:08:39.000 331 33346.05 300.72 2363.33 29.55 2010-11-27 03:08:40.000 331 33345.96 300.68 2363.32 29.55 2010-11-27 03:08:41.000 331 33346.04 300.67 2363.24 29.55 2010-11-27 03:08:42.000 331 33346.04 300.68 2363.31 29.55 2010-11-27 03:08:43.000 331 33346.10 300.68 2363.30 29.56 2010-11-27 03:08:44.000 331 33345.90 300.66 2363.36 29.56 2010-11-27 03:08:45.000 331 33346.06 300.69 2363.34 29.56 2010-11-27 03:08:46.000 331 33345.95 300.70 2363.35 29.56 2010-11-27 03:08:47.000 331 33346.01 300.71 2363.32 29.56 2010-11-27 03:08:48.000 331 33346.10 300.70 2363.28 29.56 2010-11-27 03:08:49.000 331 33346.10 300.71 2363.31 29.56 2010-11-27 03:08:50.000 331 33346.00 300.70 2363.30 29.55 2010-11-27 03:08:51.000 331 33346.06 300.68 2363.27 29.55 2010-11-27 03:08:52.000 331 33345.94 300.64 2363.28 29.55 2010-11-27 03:08:53.000 331 33345.99 300.73 2363.38 29.55 2010-11-27 03:08:54.000 331 33346.00 300.75 2363.32 29.55 2010-11-27 03:08:55.000 331 33345.92 300.72 2363.32 29.55 2010-11-27 03:08:56.000 331 33345.92 300.69 2363.33 29.55 2010-11-27 03:08:57.000 331 33345.95 300.71 2363.41 29.55 2010-11-27 03:08:58.000 331 33345.90 300.70 2363.40 29.55 2010-11-27 03:08:59.000 331 33345.97 300.73 2363.31 29.56 2010-11-27 03:09:00.000 331 33345.97 300.70 2363.32 29.56 2010-11-27 03:09:01.000 331 33346.01 300.74 2363.25 29.56 2010-11-27 03:09:02.000 331 33346.02 300.71 2363.37 29.56 2010-11-27 03:09:03.000 331 33345.99 300.69 2363.33 29.56 2010-11-27 03:09:04.000 331 33345.98 300.70 2363.33 29.56 2010-11-27 03:09:05.000 331 33346.00 300.71 2363.28 29.55 2010-11-27 03:09:06.000 331 33346.00 300.69 2363.35 29.55 2010-11-27 03:09:07.000 331 33345.87 300.65 2363.31 29.56 2010-11-27 03:09:08.000 331 33345.96 300.71 2363.27 29.55 2010-11-27 03:09:09.000 331 33345.96 300.73 2363.40 29.56 2010-11-27 03:09:10.000 331 33346.01 300.71 2363.34 29.56 2010-11-27 03:09:11.000 331 33346.14 300.69 2363.29 29.56 2010-11-27 03:09:12.000 331 33346.07 300.74 2363.40 29.56 2010-11-27 03:09:13.000 331 33346.10 300.71 2363.24 29.55 2010-11-27 03:09:14.000 331 33345.97 300.67 2363.32 29.55 2010-11-27 03:09:15.000 331 33346.09 300.70 2363.29 29.56 2010-11-27 03:09:16.000 331 33346.04 300.69 2363.30 29.55 2010-11-27 03:09:17.000 331 33346.11 300.71 2363.31 29.55 2010-11-27 03:09:18.000 331 33346.06 300.71 2363.30 29.55 2010-11-27 03:09:19.000 331 33345.98 300.68 2363.25 29.56 2010-11-27 03:09:20.000 331 33346.00 300.70 2363.32 29.55 2010-11-27 03:09:21.000 331 33346.07 300.68 2363.32 29.55 2010-11-27 03:09:22.000 331 33345.97 300.67 2363.28 29.55 2010-11-27 03:09:23.000 331 33346.01 300.70 2363.18 29.55 2010-11-27 03:09:24.000 331 33346.04 300.71 2363.32 29.55 2010-11-27 03:09:25.000 331 33346.01 300.65 2363.35 29.55 2010-11-27 03:09:26.000 331 33345.96 300.69 2363.32 29.55 2010-11-27 03:09:27.000 331 33346.05 300.70 2363.27 29.55 2010-11-27 03:09:28.000 331 33345.96 300.66 2363.34 29.55 2010-11-27 03:09:29.000 331 33346.04 300.72 2363.30 29.55 2010-11-27 03:09:30.000 331 33345.96 300.67 2363.34 29.55 2010-11-27 03:09:31.000 331 33346.07 300.74 2363.30 29.55 2010-11-27 03:09:32.000 331 33346.04 300.70 2363.34 29.55 2010-11-27 03:09:33.000 331 33345.97 300.72 2363.32 29.55 2010-11-27 03:09:34.000 331 33345.99 300.73 2363.28 29.55 2010-11-27 03:09:35.000 331 33346.01 300.64 2363.44 29.55 2010-11-27 03:09:36.000 331 33345.93 300.71 2363.26 29.55 2010-11-27 03:09:37.000 331 33346.03 300.65 2363.32 29.55 2010-11-27 03:09:38.000 331 33345.99 300.66 2363.32 29.55 2010-11-27 03:09:39.000 331 33346.04 300.69 2363.31 29.55 2010-11-27 03:09:40.000 331 33346.00 300.69 2363.33 29.55 2010-11-27 03:09:41.000 331 33345.99 300.69 2363.30 29.55 2010-11-27 03:09:42.000 331 33346.03 300.69 2363.31 29.55 2010-11-27 03:09:43.000 331 33345.95 300.66 2363.25 29.55 2010-11-27 03:09:44.000 331 33346.01 300.66 2363.26 29.55 2010-11-27 03:09:45.000 331 33345.97 300.66 2363.32 29.55 2010-11-27 03:09:46.000 331 33346.00 300.62 2363.32 29.55 2010-11-27 03:09:47.000 331 33346.00 300.68 2363.41 29.55 2010-11-27 03:09:48.000 331 33345.96 300.68 2363.32 29.55 2010-11-27 03:09:49.000 331 33345.98 300.67 2363.29 29.55 2010-11-27 03:09:50.000 331 33345.96 300.66 2363.36 29.55 2010-11-27 03:09:51.000 331 33345.94 300.69 2363.32 29.55 2010-11-27 03:09:52.000 331 33345.97 300.65 2363.30 29.55 2010-11-27 03:09:53.000 331 33346.05 300.67 2363.31 29.55 2010-11-27 03:09:54.000 331 33345.98 300.65 2363.33 29.55 2010-11-27 03:09:55.000 331 33346.06 300.70 2363.32 29.55 2010-11-27 03:09:56.000 331 33346.12 300.68 2363.34 29.55 2010-11-27 03:09:57.000 331 33346.03 300.69 2363.24 29.55 2010-11-27 03:09:58.000 331 33346.00 300.69 2363.30 29.55 2010-11-27 03:09:59.000 331 33346.03 300.65 2363.31 29.55 2010-11-27 03:10:00.000 331 33345.97 300.63 2363.36 29.55 2010-11-27 03:10:01.000 331 33345.92 300.65 2363.30 29.55 2010-11-27 03:10:02.000 331 33345.94 300.61 2363.29 29.55 2010-11-27 03:10:03.000 331 33346.01 300.63 2363.30 29.55 2010-11-27 03:10:04.000 331 33346.01 300.59 2363.36 29.55 2010-11-27 03:10:05.000 331 33345.97 300.64 2363.31 29.55 2010-11-27 03:10:06.000 331 33345.97 300.68 2363.30 29.55 2010-11-27 03:10:07.000 331 33345.90 300.61 2363.30 29.55 2010-11-27 03:10:08.000 331 33346.11 300.61 2363.26 29.55 2010-11-27 03:10:09.000 331 33345.96 300.60 2363.26 29.55 2010-11-27 03:10:10.000 331 33345.94 300.59 2363.25 29.55 2010-11-27 03:10:11.000 331 33346.03 300.64 2363.31 29.55 2010-11-27 03:10:12.000 331 33345.97 300.63 2363.30 29.55 2010-11-27 03:10:13.000 331 33346.06 300.61 2363.25 29.55 2010-11-27 03:10:14.000 331 33346.00 300.65 2363.22 29.55 2010-11-27 03:10:15.000 331 33346.01 300.65 2363.29 29.55 2010-11-27 03:10:16.000 331 33345.89 300.62 2363.30 29.55 2010-11-27 03:10:17.000 331 33346.01 300.67 2363.36 29.55 2010-11-27 03:10:18.000 331 33345.99 300.63 2363.21 29.55 2010-11-27 03:10:19.000 331 33345.98 300.65 2363.28 29.55 2010-11-27 03:10:20.000 331 33346.01 300.63 2363.25 29.55 2010-11-27 03:10:21.000 331 33346.04 300.62 2363.33 29.55 2010-11-27 03:10:22.000 331 33346.00 300.65 2363.24 29.55 2010-11-27 03:10:23.000 331 33345.97 300.61 2363.34 29.55 2010-11-27 03:10:24.000 331 33345.97 300.63 2363.32 29.55 2010-11-27 03:10:25.000 331 33346.11 300.57 2363.18 29.55 2010-11-27 03:10:26.000 331 33345.88 300.62 2363.34 29.56 2010-11-27 03:10:27.000 331 33345.99 300.61 2363.29 29.55 2010-11-27 03:10:28.000 331 33345.96 300.61 2363.28 29.55 2010-11-27 03:10:29.000 331 33346.02 300.64 2363.32 29.55 2010-11-27 03:10:30.000 331 33345.98 300.57 2363.27 29.55 2010-11-27 03:10:31.000 331 33346.00 300.60 2363.28 29.55 2010-11-27 03:10:32.000 331 33345.93 300.62 2363.32 29.55 2010-11-27 03:10:33.000 331 33346.00 300.62 2363.38 29.55 2010-11-27 03:10:34.000 331 33346.01 300.62 2363.37 29.55 2010-11-27 03:10:35.000 331 33346.05 300.60 2363.30 29.55 2010-11-27 03:10:36.000 331 33346.06 300.62 2363.32 29.56 2010-11-27 03:10:37.000 331 33346.01 300.60 2363.30 29.55 2010-11-27 03:10:38.000 331 33345.99 300.62 2363.38 29.55 2010-11-27 03:10:39.000 331 33345.96 300.57 2363.24 29.55 2010-11-27 03:10:40.000 331 33346.05 300.57 2363.23 29.55 2010-11-27 03:10:41.000 331 33346.04 300.59 2363.32 29.55 2010-11-27 03:10:42.000 331 33346.09 300.63 2363.27 29.55 2010-11-27 03:10:43.000 331 33345.94 300.65 2363.21 29.55 2010-11-27 03:10:44.000 331 33346.05 300.60 2363.29 29.55 2010-11-27 03:10:45.000 331 33345.98 300.60 2363.25 29.55 2010-11-27 03:10:46.000 331 33345.90 300.59 2363.31 29.55 2010-11-27 03:10:47.000 331 33345.96 300.59 2363.29 29.55 2010-11-27 03:10:48.000 331 33345.96 300.62 2363.27 29.55 2010-11-27 03:10:49.000 331 33345.95 300.62 2363.31 29.55 2010-11-27 03:10:50.000 331 33345.94 300.63 2363.25 29.55 2010-11-27 03:10:51.000 331 33345.97 300.61 2363.31 29.55 2010-11-27 03:10:52.000 331 33345.94 300.61 2363.29 29.55 2010-11-27 03:10:53.000 331 33345.98 300.61 2363.25 29.56 2010-11-27 03:10:54.000 331 33345.95 300.57 2363.32 29.55 2010-11-27 03:10:55.000 331 33345.97 300.62 2363.27 29.55 2010-11-27 03:10:56.000 331 33345.96 300.63 2363.31 29.55 2010-11-27 03:10:57.000 331 33346.07 300.63 2363.28 29.56 2010-11-27 03:10:58.000 331 33345.93 300.59 2363.30 29.56 2010-11-27 03:10:59.000 331 33345.97 300.61 2363.18 29.56 2010-11-27 03:11:00.000 331 33345.99 300.61 2363.28 29.56 2010-11-27 03:11:01.000 331 33346.04 300.58 2363.28 29.56 2010-11-27 03:11:02.000 331 33345.87 300.58 2363.33 29.55 2010-11-27 03:11:03.000 331 33346.01 300.63 2363.35 29.55 2010-11-27 03:11:04.000 331 33346.04 300.64 2363.27 29.55 2010-11-27 03:11:05.000 331 33345.97 300.60 2363.31 29.55 2010-11-27 03:11:06.000 331 33346.06 300.60 2363.23 29.55 2010-11-27 03:11:07.000 331 33346.04 300.63 2363.30 29.55 2010-11-27 03:11:08.000 331 33345.86 300.59 2363.31 29.55 2010-11-27 03:11:09.000 331 33346.01 300.59 2363.28 29.55 2010-11-27 03:11:10.000 331 33345.97 300.58 2363.28 29.55 2010-11-27 03:11:11.000 331 33345.95 300.60 2363.28 29.55 2010-11-27 03:11:12.000 331 33346.01 300.59 2363.26 29.55 2010-11-27 03:11:13.000 331 33345.95 300.59 2363.25 29.55 2010-11-27 03:11:14.000 331 33345.96 300.64 2363.24 29.55 2010-11-27 03:11:15.000 331 33345.91 300.62 2363.26 29.55 2010-11-27 03:11:16.000 331 33345.92 300.59 2363.32 29.56 2010-11-27 03:11:17.000 331 33346.03 300.58 2363.32 29.56 2010-11-27 03:11:18.000 331 33345.95 300.54 2363.36 29.56 2010-11-27 03:11:19.000 331 33345.91 300.61 2363.27 29.56 2010-11-27 03:11:20.000 331 33345.97 300.56 2363.26 29.56 2010-11-27 03:11:21.000 331 33345.99 300.61 2363.34 29.56 2010-11-27 03:11:22.000 331 33345.91 300.64 2363.25 29.56 2010-11-27 03:11:23.000 331 33345.96 300.61 2363.22 29.56 2010-11-27 03:11:24.000 331 33345.98 300.60 2363.33 29.56 2010-11-27 03:11:25.000 331 33346.03 300.63 2363.31 29.56 2010-11-27 03:11:26.000 331 33345.97 300.62 2363.28 29.56 2010-11-27 03:11:27.000 331 33346.01 300.61 2363.31 29.56 2010-11-27 03:11:28.000 331 33346.00 300.59 2363.32 29.56 2010-11-27 03:11:29.000 331 33346.02 300.59 2363.26 29.56 2010-11-27 03:11:30.000 331 33345.99 300.63 2363.32 29.56 2010-11-27 03:11:31.000 331 33345.98 300.59 2363.26 29.56 2010-11-27 03:11:32.000 331 33345.99 300.58 2363.27 29.56 2010-11-27 03:11:33.000 331 33346.00 300.62 2363.25 29.56 2010-11-27 03:11:34.000 331 33345.97 300.61 2363.19 29.56 2010-11-27 03:11:35.000 331 33345.96 300.58 2363.27 29.56 2010-11-27 03:11:36.000 331 33346.04 300.66 2363.22 29.56 2010-11-27 03:11:37.000 331 33345.99 300.57 2363.30 29.56 2010-11-27 03:11:38.000 331 33346.02 300.61 2363.32 29.56 2010-11-27 03:11:39.000 331 33345.99 300.58 2363.26 29.56 2010-11-27 03:11:40.000 331 33345.99 300.57 2363.21 29.56 2010-11-27 03:11:41.000 331 33346.01 300.59 2363.26 29.56 2010-11-27 03:11:42.000 331 33346.03 300.57 2363.24 29.56 2010-11-27 03:11:43.000 331 33346.07 300.58 2363.24 29.56 2010-11-27 03:11:44.000 331 33345.99 300.58 2363.36 29.56 2010-11-27 03:11:45.000 331 33345.94 300.58 2363.32 29.56 2010-11-27 03:11:46.000 331 33346.04 300.59 2363.24 29.56 2010-11-27 03:11:47.000 331 33346.08 300.59 2363.24 29.56 2010-11-27 03:11:48.000 331 33345.99 300.58 2363.22 29.56 2010-11-27 03:11:49.000 331 33346.07 300.60 2363.30 29.56 2010-11-27 03:11:50.000 331 33345.93 300.60 2363.34 29.56 2010-11-27 03:11:51.000 331 33345.99 300.61 2363.28 29.56 2010-11-27 03:11:52.000 331 33345.99 300.60 2363.28 29.56 2010-11-27 03:11:53.000 331 33345.97 300.56 2363.21 29.56 2010-11-27 03:11:54.000 331 33345.95 300.60 2363.24 29.56 2010-11-27 03:11:55.000 331 33345.96 300.63 2363.31 29.56 2010-11-27 03:11:56.000 331 33345.92 300.55 2363.36 29.56 2010-11-27 03:11:57.000 331 33345.90 300.61 2363.27 29.56 2010-11-27 03:11:58.000 331 33345.89 300.60 2363.20 29.56 2010-11-27 03:11:59.000 331 33345.96 300.61 2363.22 29.56 2010-11-27 03:12:00.000 331 33345.90 300.61 2363.26 29.56 2010-11-27 03:12:01.000 331 33345.96 300.62 2363.22 29.56 2010-11-27 03:12:02.000 331 33346.02 300.61 2363.40 29.56 2010-11-27 03:12:03.000 331 33345.93 300.60 2363.24 29.56 2010-11-27 03:12:04.000 331 33345.97 300.57 2363.24 29.56 2010-11-27 03:12:05.000 331 33345.97 300.59 2363.25 29.56 2010-11-27 03:12:06.000 331 33345.97 300.64 2363.26 29.56 2010-11-27 03:12:07.000 331 33345.91 300.61 2363.19 29.56 2010-11-27 03:12:08.000 331 33345.96 300.58 2363.28 29.56 2010-11-27 03:12:09.000 331 33345.88 300.56 2363.26 29.56 2010-11-27 03:12:10.000 331 33346.01 300.58 2363.31 29.56 2010-11-27 03:12:11.000 331 33345.99 300.58 2363.25 29.56 2010-11-27 03:12:12.000 331 33345.95 300.62 2363.26 29.56 2010-11-27 03:12:13.000 331 33345.92 300.62 2363.23 29.56 2010-11-27 03:12:14.000 331 33345.91 300.63 2363.20 29.56 2010-11-27 03:12:15.000 331 33345.85 300.59 2363.24 29.56 2010-11-27 03:12:16.000 331 33345.90 300.61 2363.31 29.56 2010-11-27 03:12:17.000 331 33345.78 300.62 2363.31 29.56 2010-11-27 03:12:18.000 331 33345.95 300.60 2363.31 29.56 2010-11-27 03:12:19.000 331 33345.98 300.61 2363.25 29.56 2010-11-27 03:12:20.000 331 33345.87 300.61 2363.26 29.56 2010-11-27 03:12:21.000 331 33345.89 300.61 2363.31 29.56 2010-11-27 03:12:22.000 331 33345.84 300.65 2363.31 29.56 2010-11-27 03:12:23.000 331 33345.85 300.65 2363.26 29.56 2010-11-27 03:12:24.000 331 33345.94 300.61 2363.23 29.56 2010-11-27 03:12:25.000 331 33346.03 300.58 2363.25 29.56 2010-11-27 03:12:26.000 331 33346.01 300.62 2363.24 29.56 2010-11-27 03:12:27.000 331 33345.99 300.61 2363.22 29.56 2010-11-27 03:12:28.000 331 33345.99 300.62 2363.38 29.56 2010-11-27 03:12:29.000 331 33345.99 300.61 2363.38 29.56 2010-11-27 03:12:30.000 331 33345.96 300.62 2363.34 29.56 2010-11-27 03:12:31.000 331 33345.97 300.62 2363.37 29.56 2010-11-27 03:12:32.000 331 33345.91 300.61 2363.27 29.56 2010-11-27 03:12:33.000 331 33345.93 300.63 2363.25 29.56 2010-11-27 03:12:34.000 331 33345.96 300.60 2363.26 29.56 2010-11-27 03:12:35.000 331 33345.95 300.60 2363.30 29.56 2010-11-27 03:12:36.000 331 33345.96 300.57 2363.32 29.56 2010-11-27 03:12:37.000 331 33345.98 300.64 2363.32 29.56 2010-11-27 03:12:38.000 331 33345.86 300.61 2363.25 29.56 2010-11-27 03:12:39.000 331 33345.92 300.59 2363.28 29.56 2010-11-27 03:12:40.000 331 33345.88 300.59 2363.35 29.56 2010-11-27 03:12:41.000 331 33345.97 300.61 2363.33 29.56 2010-11-27 03:12:42.000 331 33345.94 300.64 2363.34 29.56 2010-11-27 03:12:43.000 331 33346.00 300.59 2363.33 29.56 2010-11-27 03:12:44.000 331 33345.99 300.61 2363.29 29.56 2010-11-27 03:12:45.000 331 33345.94 300.62 2363.32 29.56 2010-11-27 03:12:46.000 331 33345.97 300.62 2363.30 29.56 2010-11-27 03:12:47.000 331 33345.91 300.61 2363.29 29.56 2010-11-27 03:12:48.000 331 33346.01 300.66 2363.24 29.56 2010-11-27 03:12:49.000 331 33345.91 300.63 2363.26 29.56 2010-11-27 03:12:50.000 331 33345.96 300.60 2363.28 29.56 2010-11-27 03:12:51.000 331 33345.92 300.61 2363.31 29.56 2010-11-27 03:12:52.000 331 33346.10 300.56 2363.31 29.56 2010-11-27 03:12:53.000 331 33345.98 300.58 2363.35 29.56 2010-11-27 03:12:54.000 331 33346.00 300.57 2363.36 29.56 2010-11-27 03:12:55.000 331 33346.02 300.57 2363.28 29.56 2010-11-27 03:12:56.000 331 33345.93 300.55 2363.33 29.56 2010-11-27 03:12:57.000 331 33346.00 300.57 2363.32 29.56 2010-11-27 03:12:58.000 331 33345.92 300.61 2363.36 29.56 2010-11-27 03:12:59.000 331 33345.97 300.61 2363.26 29.56 2010-11-27 03:13:00.000 331 33345.97 300.55 2363.30 29.56 2010-11-27 03:13:01.000 331 33346.01 300.58 2363.21 29.56 2010-11-27 03:13:02.000 331 33346.01 300.57 2363.31 29.56 2010-11-27 03:13:03.000 331 33345.90 300.61 2363.30 29.56 2010-11-27 03:13:04.000 331 33346.00 300.57 2363.41 29.56 2010-11-27 03:13:05.000 331 33346.00 300.59 2363.41 29.56 2010-11-27 03:13:06.000 331 33345.94 300.57 2363.27 29.56 2010-11-27 03:13:07.000 331 33345.97 300.61 2363.25 29.56 2010-11-27 03:13:08.000 331 33345.94 300.59 2363.26 29.56 2010-11-27 03:13:09.000 331 33345.95 300.57 2363.30 29.56 2010-11-27 03:13:10.000 331 33346.01 300.57 2363.28 29.56 2010-11-27 03:13:11.000 331 33345.97 300.57 2363.24 29.56 2010-11-27 03:13:12.000 331 33345.94 300.60 2363.30 29.56 2010-11-27 03:13:13.000 331 33345.94 300.57 2363.24 29.56 2010-11-27 03:13:14.000 331 33345.90 300.57 2363.25 29.56 2010-11-27 03:13:15.000 331 33345.99 300.56 2363.30 29.56 2010-11-27 03:13:16.000 331 33345.93 300.55 2363.28 29.56 2010-11-27 03:13:17.000 331 33345.96 300.54 2363.28 29.56 2010-11-27 03:13:18.000 331 33345.90 300.55 2363.25 29.56 2010-11-27 03:13:19.000 331 33345.94 300.57 2363.25 29.56 2010-11-27 03:13:20.000 331 33345.85 300.52 2363.31 29.56 2010-11-27 03:13:21.000 331 33345.94 300.51 2363.34 29.56 2010-11-27 03:13:22.000 331 33345.92 300.55 2363.34 29.56 2010-11-27 03:13:23.000 331 33345.89 300.56 2363.28 29.56 2010-11-27 03:13:24.000 331 33345.96 300.57 2363.34 29.56 2010-11-27 03:13:25.000 331 33345.92 300.55 2363.26 29.56 2010-11-27 03:13:26.000 331 33345.99 300.57 2363.32 29.56 2010-11-27 03:13:27.000 331 33345.87 300.57 2363.19 29.56 2010-11-27 03:13:28.000 331 33346.00 300.52 2363.32 29.56 2010-11-27 03:13:29.000 331 33345.96 300.52 2363.26 29.56 2010-11-27 03:13:30.000 331 33345.99 300.58 2363.34 29.56 2010-11-27 03:13:31.000 331 33345.96 300.55 2363.26 29.56 2010-11-27 03:13:32.000 331 33346.09 300.60 2363.27 29.56 2010-11-27 03:13:33.000 331 33345.85 300.57 2363.31 29.56 2010-11-27 03:13:34.000 331 33345.93 300.51 2363.25 29.56 2010-11-27 03:13:35.000 331 33345.93 300.52 2363.22 29.56 2010-11-27 03:13:36.000 331 33345.99 300.56 2363.25 29.56 2010-11-27 03:13:37.000 331 33345.98 300.56 2363.26 29.56 2010-11-27 03:13:38.000 331 33346.06 300.54 2363.20 29.56 2010-11-27 03:13:39.000 331 33345.91 300.55 2363.28 29.56 2010-11-27 03:13:40.000 331 33346.03 300.52 2363.18 29.56 2010-11-27 03:13:41.000 331 33345.91 300.58 2363.26 29.56 2010-11-27 03:13:42.000 331 33345.96 300.56 2363.32 29.56 2010-11-27 03:13:43.000 331 33346.00 300.55 2363.31 29.56 2010-11-27 03:13:44.000 331 33346.05 300.52 2363.26 29.56 2010-11-27 03:13:45.000 331 33345.95 300.52 2363.24 29.56 2010-11-27 03:13:46.000 331 33346.00 300.49 2363.25 29.56 2010-11-27 03:13:47.000 331 33345.96 300.53 2363.22 29.56 2010-11-27 03:13:48.000 331 33345.96 300.55 2363.28 29.56 2010-11-27 03:13:49.000 331 33346.00 300.52 2363.27 29.56 2010-11-27 03:13:50.000 331 33345.99 300.48 2363.36 29.56 2010-11-27 03:13:51.000 331 33345.94 300.52 2363.28 29.56 2010-11-27 03:13:52.000 331 33346.03 300.56 2363.22 29.56 2010-11-27 03:13:53.000 331 33345.91 300.54 2363.25 29.56 2010-11-27 03:13:54.000 331 33345.96 300.51 2363.28 29.56 2010-11-27 03:13:55.000 331 33345.96 300.52 2363.32 29.56 2010-11-27 03:13:56.000 331 33345.93 300.61 2363.28 29.56 2010-11-27 03:13:57.000 331 33345.97 300.52 2363.26 29.56 2010-11-27 03:13:58.000 331 33345.94 300.51 2363.27 29.56 2010-11-27 03:13:59.000 331 33345.94 300.52 2363.31 29.56 2010-11-27 03:14:00.000 331 33345.99 300.55 2363.17 29.56 2010-11-27 03:14:01.000 331 33345.88 300.52 2363.21 29.56 2010-11-27 03:14:02.000 331 33345.82 300.56 2363.24 29.56 2010-11-27 03:14:03.000 331 33345.87 300.57 2363.25 29.56 2010-11-27 03:14:04.000 331 33346.03 300.52 2363.22 29.56 2010-11-27 03:14:05.000 331 33345.92 300.52 2363.21 29.56 2010-11-27 03:14:06.000 331 33345.91 300.51 2363.24 29.56 2010-11-27 03:14:07.000 331 33345.88 300.51 2363.20 29.56 2010-11-27 03:14:08.000 331 33345.94 300.51 2363.20 29.56 2010-11-27 03:14:09.000 331 33345.94 300.49 2363.22 29.56 2010-11-27 03:14:10.000 331 33345.94 300.51 2363.26 29.56 2010-11-27 03:14:11.000 331 33345.99 300.51 2363.27 29.56 2010-11-27 03:14:12.000 331 33345.94 300.51 2363.31 29.56 2010-11-27 03:14:13.000 331 33345.96 300.53 2363.30 29.56 2010-11-27 03:14:14.000 331 33345.99 300.49 2363.31 29.56 2010-11-27 03:14:15.000 331 33345.84 300.48 2363.26 29.56 2010-11-27 03:14:16.000 331 33345.93 300.50 2363.30 29.56 2010-11-27 03:14:17.000 331 33346.03 300.45 2363.35 29.56 2010-11-27 03:14:18.000 331 33345.96 300.53 2363.38 29.56 2010-11-27 03:14:19.000 331 33345.96 300.51 2363.26 29.56 2010-11-27 03:14:20.000 331 33345.90 300.50 2363.36 29.56 2010-11-27 03:14:21.000 331 33346.01 300.50 2363.28 29.56 2010-11-27 03:14:22.000 331 33345.91 300.50 2363.26 29.56 2010-11-27 03:14:23.000 331 33345.93 300.49 2363.34 29.56 2010-11-27 03:14:24.000 331 33345.93 300.53 2363.33 29.56 2010-11-27 03:14:25.000 331 33345.88 300.50 2363.32 29.56 2010-11-27 03:14:26.000 331 33345.97 300.49 2363.23 29.56 2010-11-27 03:14:27.000 331 33345.97 300.50 2363.28 29.56 2010-11-27 03:14:28.000 331 33345.96 300.49 2363.33 29.56 2010-11-27 03:14:29.000 331 33345.99 300.47 2363.28 29.56 2010-11-27 03:14:30.000 331 33345.99 300.49 2363.22 29.56 2010-11-27 03:14:31.000 331 33345.92 300.49 2363.32 29.56 2010-11-27 03:14:32.000 331 33345.93 300.47 2363.19 29.56 2010-11-27 03:14:33.000 331 33346.01 300.44 2363.15 29.56 2010-11-27 03:14:34.000 331 33346.03 300.45 2363.22 29.56 2010-11-27 03:14:35.000 331 33346.01 300.46 2363.24 29.56 2010-11-27 03:14:36.000 331 33345.96 300.47 2363.26 29.56 2010-11-27 03:14:37.000 331 33345.96 300.46 2363.24 29.56 2010-11-27 03:14:38.000 331 33345.93 300.53 2363.30 29.56 2010-11-27 03:14:39.000 331 33345.93 300.47 2363.26 29.56 2010-11-27 03:14:40.000 331 33345.94 300.44 2363.32 29.56 2010-11-27 03:14:41.000 331 33345.90 300.41 2363.32 29.56 2010-11-27 03:14:42.000 331 33346.02 300.48 2363.16 29.56 2010-11-27 03:14:43.000 331 33346.00 300.46 2363.25 29.56 2010-11-27 03:14:44.000 331 33346.04 300.47 2363.23 29.56 2010-11-27 03:14:45.000 331 33345.97 300.49 2363.26 29.56 2010-11-27 03:14:46.000 331 33346.02 300.49 2363.19 29.56 2010-11-27 03:14:47.000 331 33346.03 300.45 2363.22 29.56 2010-11-27 03:14:48.000 331 33346.03 300.51 2363.22 29.56 2010-11-27 03:14:49.000 331 33345.97 300.49 2363.24 29.56 2010-11-27 03:14:50.000 331 33345.96 300.49 2363.34 29.56 2010-11-27 03:14:51.000 331 33346.03 300.52 2363.31 29.56 2010-11-27 03:14:52.000 331 33346.06 300.48 2363.24 29.56 2010-11-27 03:14:53.000 331 33345.99 300.48 2363.24 29.56 2010-11-27 03:14:54.000 331 33345.90 300.46 2363.25 29.56 2010-11-27 03:14:55.000 331 33345.99 300.47 2363.28 29.56 2010-11-27 03:14:56.000 331 33345.87 300.54 2363.30 29.56 2010-11-27 03:14:57.000 331 33345.94 300.45 2363.28 29.56 2010-11-27 03:14:58.000 331 33345.94 300.49 2363.29 29.56 2010-11-27 03:14:59.000 331 33345.99 300.50 2363.31 29.56 2010-11-27 03:15:00.000 331 33345.93 300.45 2363.22 29.56 2010-11-27 03:15:01.000 331 33345.81 300.47 2363.30 29.56 2010-11-27 03:15:02.000 331 33345.91 300.48 2363.37 29.56 2010-11-27 03:15:03.000 331 33346.04 300.47 2363.20 29.56 2010-11-27 03:15:04.000 331 33346.00 300.46 2363.19 29.56 2010-11-27 03:15:05.000 331 33345.94 300.45 2363.15 29.56 2010-11-27 03:15:06.000 331 33345.97 300.46 2363.28 29.56 2010-11-27 03:15:07.000 331 33346.00 300.45 2363.24 29.56 2010-11-27 03:15:08.000 331 33345.97 300.47 2363.19 29.56 2010-11-27 03:15:09.000 331 33345.95 300.50 2363.21 29.56 2010-11-27 03:15:10.000 331 33346.06 300.49 2363.25 29.56 2010-11-27 03:15:11.000 331 33346.04 300.47 2363.30 29.56 2010-11-27 03:15:12.000 331 33345.97 300.49 2363.21 29.56 2010-11-27 03:15:13.000 331 33345.96 300.45 2363.25 29.56 2010-11-27 03:15:14.000 331 33345.95 300.45 2363.27 29.56 2010-11-27 03:15:15.000 331 33345.94 300.49 2363.28 29.56 2010-11-27 03:15:16.000 331 33346.01 300.46 2363.28 29.56 2010-11-27 03:15:17.000 331 33345.92 300.46 2363.28 29.56 2010-11-27 03:15:18.000 331 33345.87 300.49 2363.25 29.56 2010-11-27 03:15:19.000 331 33345.92 300.49 2363.30 29.56 2010-11-27 03:15:20.000 331 33345.81 300.54 2363.30 29.56 2010-11-27 03:15:21.000 331 33345.87 300.46 2363.28 29.56 2010-11-27 03:15:22.000 331 33346.02 300.49 2363.30 29.56 2010-11-27 03:15:23.000 331 33345.90 300.49 2363.29 29.56 2010-11-27 03:15:24.000 331 33345.91 300.49 2363.25 29.56 2010-11-27 03:15:25.000 331 33345.94 300.47 2363.28 29.56 2010-11-27 03:15:26.000 331 33345.97 300.50 2363.27 29.56 2010-11-27 03:15:27.000 331 33345.79 300.51 2363.23 29.56 2010-11-27 03:15:28.000 331 33345.88 300.49 2363.28 29.56 2010-11-27 03:15:29.000 331 33345.84 300.46 2363.25 29.56 2010-11-27 03:15:30.000 331 33345.93 300.43 2363.29 29.56 2010-11-27 03:15:31.000 331 33345.89 300.46 2363.31 29.56 2010-11-27 03:15:32.000 331 33345.85 300.50 2363.31 29.56 2010-11-27 03:15:33.000 331 33345.91 300.46 2363.32 29.56 2010-11-27 03:15:34.000 331 33345.87 300.47 2363.28 29.56 2010-11-27 03:15:35.000 331 33345.78 300.48 2363.28 29.55 2010-11-27 03:15:36.000 331 33345.88 300.46 2363.26 29.56 2010-11-27 03:15:37.000 331 33345.96 300.51 2363.26 29.55 2010-11-27 03:15:38.000 331 33345.92 300.50 2363.24 29.55 2010-11-27 03:15:39.000 331 33345.82 300.46 2363.30 29.55 2010-11-27 03:15:40.000 331 33345.90 300.46 2363.35 29.55 2010-11-27 03:15:41.000 331 33345.83 300.47 2363.31 29.55 2010-11-27 03:15:42.000 331 33345.90 300.42 2363.24 29.56 2010-11-27 03:15:43.000 331 33345.85 300.46 2363.23 29.55 2010-11-27 03:15:44.000 331 33345.91 300.44 2363.31 29.56 2010-11-27 03:15:45.000 331 33345.94 300.44 2363.22 29.55 2010-11-27 03:15:46.000 331 33345.90 300.47 2363.34 29.55 2010-11-27 03:15:47.000 331 33345.85 300.45 2363.26 29.55 2010-11-27 03:15:48.000 331 33345.84 300.43 2363.28 29.55 2010-11-27 03:15:49.000 331 33345.88 300.42 2363.30 29.55 2010-11-27 03:15:50.000 331 33345.87 300.46 2363.25 29.55 2010-11-27 03:15:51.000 331 33345.93 300.46 2363.28 29.56 2010-11-27 03:15:52.000 331 33345.84 300.44 2363.20 29.55 2010-11-27 03:15:53.000 331 33345.80 300.42 2363.16 29.55 2010-11-27 03:15:54.000 331 33345.88 300.41 2363.33 29.55 2010-11-27 03:15:55.000 331 33345.96 300.43 2363.28 29.55 2010-11-27 03:15:56.000 331 33345.98 300.44 2363.26 29.55 2010-11-27 03:15:57.000 331 33345.91 300.48 2363.29 29.55 2010-11-27 03:15:58.000 331 33345.79 300.42 2363.31 29.55 2010-11-27 03:15:59.000 331 33345.82 300.44 2363.36 29.55 2010-11-27 03:16:00.000 331 33345.89 300.46 2363.28 29.55 2010-11-27 03:16:01.000 331 33345.91 300.43 2363.28 29.55 2010-11-27 03:16:02.000 331 33345.82 300.41 2363.28 29.55 2010-11-27 03:16:03.000 331 33345.84 300.44 2363.31 29.55 2010-11-27 03:16:04.000 331 33345.98 300.45 2363.34 29.55 2010-11-27 03:16:05.000 331 33345.90 300.43 2363.32 29.55 2010-11-27 03:16:06.000 331 33345.94 300.44 2363.31 29.55 2010-11-27 03:16:07.000 331 33345.88 300.43 2363.25 29.55 2010-11-27 03:16:08.000 331 33345.87 300.48 2363.29 29.55 2010-11-27 03:16:09.000 331 33345.83 300.46 2363.25 29.55 2010-11-27 03:16:10.000 331 33345.86 300.41 2363.32 29.55 2010-11-27 03:16:11.000 331 33345.90 300.42 2363.28 29.55 2010-11-27 03:16:12.000 331 33345.82 300.45 2363.24 29.55 2010-11-27 03:16:13.000 331 33345.90 300.41 2363.24 29.55 2010-11-27 03:16:14.000 331 33345.86 300.48 2363.33 29.55 2010-11-27 03:16:15.000 331 33345.92 300.44 2363.32 29.55 2010-11-27 03:16:16.000 331 33345.88 300.44 2363.30 29.55 2010-11-27 03:16:17.000 331 33345.88 300.42 2363.22 29.55 2010-11-27 03:16:18.000 331 33345.97 300.44 2363.32 29.55 2010-11-27 03:16:19.000 331 33345.91 300.44 2363.21 29.55 2010-11-27 03:16:20.000 331 33346.03 300.45 2363.28 29.55 2010-11-27 03:16:21.000 331 33345.88 300.44 2363.25 29.55 2010-11-27 03:16:22.000 331 33345.97 300.42 2363.24 29.55 2010-11-27 03:16:23.000 331 33345.81 300.43 2363.22 29.55 2010-11-27 03:16:24.000 331 33345.90 300.41 2363.22 29.55 2010-11-27 03:16:25.000 331 33345.90 300.41 2363.27 29.55 2010-11-27 03:16:26.000 331 33345.90 300.42 2363.28 29.55 2010-11-27 03:16:27.000 331 33345.93 300.42 2363.24 29.55 2010-11-27 03:16:28.000 331 33345.82 300.44 2363.24 29.55 2010-11-27 03:16:29.000 331 33345.85 300.41 2363.22 29.55 2010-11-27 03:16:30.000 331 33345.87 300.41 2363.28 29.55 2010-11-27 03:16:31.000 331 33345.88 300.44 2363.28 29.55 2010-11-27 03:16:32.000 331 33345.93 300.44 2363.32 29.55 2010-11-27 03:16:33.000 331 33345.94 300.41 2363.30 29.55 2010-11-27 03:16:34.000 331 33345.91 300.42 2363.36 29.55 2010-11-27 03:16:35.000 331 33345.89 300.40 2363.32 29.55 2010-11-27 03:16:36.000 331 33345.90 300.47 2363.21 29.55 2010-11-27 03:16:37.000 331 33345.94 300.42 2363.25 29.55 2010-11-27 03:16:38.000 331 33345.83 300.38 2363.31 29.55 2010-11-27 03:16:39.000 331 33345.91 300.48 2363.36 29.55 2010-11-27 03:16:40.000 331 33345.97 300.44 2363.36 29.55 2010-11-27 03:16:41.000 331 33345.97 300.43 2363.36 29.55 2010-11-27 03:16:42.000 331 33345.99 300.45 2363.32 29.55 2010-11-27 03:16:43.000 331 33345.97 300.43 2363.28 29.55 2010-11-27 03:16:44.000 331 33345.86 300.41 2363.30 29.55 2010-11-27 03:16:45.000 331 33345.83 300.44 2363.24 29.55 2010-11-27 03:16:46.000 331 33345.91 300.45 2363.26 29.55 2010-11-27 03:16:47.000 331 33345.87 300.47 2363.23 29.55 2010-11-27 03:16:48.000 331 33345.96 300.45 2363.28 29.55 2010-11-27 03:16:49.000 331 33345.91 300.44 2363.25 29.55 2010-11-27 03:16:50.000 331 33345.91 300.42 2363.24 29.55 2010-11-27 03:16:51.000 331 33345.90 300.44 2363.25 29.55 2010-11-27 03:16:52.000 331 33346.01 300.41 2363.24 29.55 2010-11-27 03:16:53.000 331 33345.92 300.40 2363.25 29.55 2010-11-27 03:16:54.000 331 33345.84 300.41 2363.31 29.55 2010-11-27 03:16:55.000 331 33345.93 300.41 2363.28 29.55 2010-11-27 03:16:56.000 331 33345.87 300.40 2363.30 29.55 2010-11-27 03:16:57.000 331 33345.98 300.40 2363.18 29.55 2010-11-27 03:16:58.000 331 33345.96 300.43 2363.26 29.55 2010-11-27 03:16:59.000 331 33345.96 300.39 2363.28 29.55 2010-11-27 03:17:00.000 331 33345.96 300.42 2363.27 29.55 2010-11-27 03:17:01.000 331 33345.91 300.41 2363.24 29.55 2010-11-27 03:17:02.000 331 33345.84 300.40 2363.21 29.55 2010-11-27 03:17:03.000 331 33345.94 300.41 2363.22 29.55 2010-11-27 03:17:04.000 331 33345.90 300.39 2363.25 29.55 2010-11-27 03:17:05.000 331 33345.97 300.41 2363.20 29.55 2010-11-27 03:17:06.000 331 33346.03 300.47 2363.22 29.55 2010-11-27 03:17:07.000 331 33346.01 300.42 2363.28 29.55 2010-11-27 03:17:08.000 331 33345.89 300.47 2363.23 29.55 2010-11-27 03:17:09.000 331 33345.92 300.46 2363.28 29.55 2010-11-27 03:17:10.000 331 33345.94 300.46 2363.24 29.55 2010-11-27 03:17:11.000 331 33345.94 300.44 2363.26 29.55 2010-11-27 03:17:12.000 331 33345.93 300.42 2363.30 29.55 2010-11-27 03:17:13.000 331 33345.95 300.44 2363.30 29.55 2010-11-27 03:17:14.000 331 33345.81 300.43 2363.27 29.55 2010-11-27 03:17:15.000 331 33346.01 300.41 2363.24 29.55 2010-11-27 03:17:16.000 331 33345.93 300.44 2363.25 29.55 2010-11-27 03:17:17.000 331 33345.94 300.41 2363.25 29.55 2010-11-27 03:17:18.000 331 33345.94 300.45 2363.19 29.55 2010-11-27 03:17:19.000 331 33345.84 300.43 2363.33 29.55 2010-11-27 03:17:20.000 331 33345.92 300.44 2363.31 29.55 2010-11-27 03:17:21.000 331 33345.84 300.43 2363.30 29.55 2010-11-27 03:17:22.000 331 33345.95 300.46 2363.19 29.55 2010-11-27 03:17:23.000 331 33345.92 300.47 2363.23 29.55 2010-11-27 03:17:24.000 331 33345.94 300.46 2363.27 29.55 2010-11-27 03:17:25.000 331 33345.95 300.43 2363.37 29.55 2010-11-27 03:17:26.000 331 33346.05 300.46 2363.24 29.55 2010-11-27 03:17:27.000 331 33345.88 300.44 2363.26 29.55 2010-11-27 03:17:28.000 331 33345.94 300.40 2363.34 29.55 2010-11-27 03:17:29.000 331 33345.98 300.41 2363.28 29.55 2010-11-27 03:17:30.000 331 33345.91 300.47 2363.34 29.55 2010-11-27 03:17:31.000 331 33346.01 300.48 2363.27 29.55 2010-11-27 03:17:32.000 331 33345.87 300.48 2363.23 29.55 2010-11-27 03:17:33.000 331 33345.96 300.44 2363.21 29.55 2010-11-27 03:17:34.000 331 33345.99 300.45 2363.30 29.55 2010-11-27 03:17:35.000 331 33345.91 300.44 2363.27 29.55 2010-11-27 03:17:36.000 331 33345.93 300.46 2363.29 29.55 2010-11-27 03:17:37.000 331 33345.96 300.44 2363.26 29.55 2010-11-27 03:17:38.000 331 33345.90 300.44 2363.26 29.55 2010-11-27 03:17:39.000 331 33345.94 300.39 2363.25 29.55 2010-11-27 03:17:40.000 331 33345.92 300.40 2363.27 29.55 2010-11-27 03:17:41.000 331 33345.95 300.43 2363.26 29.55 2010-11-27 03:17:42.000 331 33345.94 300.45 2363.25 29.55 2010-11-27 03:17:43.000 331 33345.94 300.43 2363.33 29.55 2010-11-27 03:17:44.000 331 33345.90 300.44 2363.30 29.55 2010-11-27 03:17:45.000 331 33346.00 300.48 2363.31 29.55 2010-11-27 03:17:46.000 331 33346.03 300.43 2363.31 29.55 2010-11-27 03:17:47.000 331 33345.99 300.42 2363.26 29.55 2010-11-27 03:17:48.000 331 33345.91 300.46 2363.26 29.55 2010-11-27 03:17:49.000 331 33345.98 300.44 2363.28 29.55 2010-11-27 03:17:50.000 331 33345.87 300.47 2363.24 29.55 2010-11-27 03:17:51.000 331 33346.02 300.44 2363.28 29.55 2010-11-27 03:17:52.000 331 33345.96 300.42 2363.24 29.55 2010-11-27 03:17:53.000 331 33345.99 300.44 2363.30 29.55 2010-11-27 03:17:54.000 331 33345.97 300.40 2363.30 29.55 2010-11-27 03:17:55.000 331 33345.91 300.43 2363.33 29.55 2010-11-27 03:17:56.000 331 33345.93 300.42 2363.26 29.55 2010-11-27 03:17:57.000 331 33346.00 300.43 2363.31 29.55 2010-11-27 03:17:58.000 331 33345.89 300.46 2363.23 29.55 2010-11-27 03:17:59.000 331 33345.98 300.45 2363.28 29.55 2010-11-27 03:18:00.000 331 33345.90 300.43 2363.32 29.55 2010-11-27 03:18:01.000 331 33345.94 300.45 2363.31 29.55 2010-11-27 03:18:02.000 331 33345.97 300.44 2363.28 29.55 2010-11-27 03:18:03.000 331 33345.87 300.45 2363.21 29.55 2010-11-27 03:18:04.000 331 33345.93 300.42 2363.30 29.55 2010-11-27 03:18:05.000 331 33345.90 300.41 2363.27 29.55 2010-11-27 03:18:06.000 331 33345.95 300.44 2363.23 29.55 2010-11-27 03:18:07.000 331 33345.91 300.41 2363.30 29.55 2010-11-27 03:18:08.000 331 33345.92 300.41 2363.29 29.55 2010-11-27 03:18:09.000 331 33345.81 300.40 2363.27 29.55 2010-11-27 03:18:10.000 331 33345.94 300.44 2363.37 29.55 2010-11-27 03:18:11.000 331 33345.84 300.41 2363.35 29.55 2010-11-27 03:18:12.000 331 33345.91 300.43 2363.28 29.55 2010-11-27 03:18:13.000 331 33345.93 300.41 2363.32 29.55 2010-11-27 03:18:14.000 331 33345.96 300.44 2363.25 29.55 2010-11-27 03:18:15.000 331 33345.90 300.46 2363.29 29.55 2010-11-27 03:18:16.000 331 33345.93 300.40 2363.40 29.55 2010-11-27 03:18:17.000 331 33345.85 300.43 2363.36 29.55 2010-11-27 03:18:18.000 331 33345.97 300.40 2363.27 29.55 2010-11-27 03:18:19.000 331 33345.90 300.50 2363.34 29.55 2010-11-27 03:18:20.000 331 33346.00 300.39 2363.31 29.55 2010-11-27 03:18:21.000 331 33345.87 300.43 2363.38 29.55 2010-11-27 03:18:22.000 331 33345.81 300.40 2363.30 29.55 2010-11-27 03:18:23.000 331 33345.84 300.40 2363.31 29.55 2010-11-27 03:18:24.000 331 33345.88 300.43 2363.30 29.55 2010-11-27 03:18:25.000 331 33345.92 300.40 2363.30 29.55 2010-11-27 03:18:26.000 331 33345.91 300.43 2363.28 29.55 2010-11-27 03:18:27.000 331 33345.91 300.38 2363.26 29.55 2010-11-27 03:18:28.000 331 33345.82 300.44 2363.21 29.55 2010-11-27 03:18:29.000 331 33345.87 300.44 2363.24 29.55 2010-11-27 03:18:30.000 331 33345.94 300.37 2363.34 29.55 2010-11-27 03:18:31.000 331 33345.83 300.39 2363.31 29.55 2010-11-27 03:18:32.000 331 33345.88 300.43 2363.24 29.55 2010-11-27 03:18:33.000 331 33345.80 300.43 2363.36 29.55 2010-11-27 03:18:34.000 331 33345.97 300.40 2363.26 29.55 2010-11-27 03:18:35.000 331 33345.85 300.36 2363.32 29.55 2010-11-27 03:18:36.000 331 33345.88 300.45 2363.28 29.55 2010-11-27 03:18:37.000 331 33345.87 300.38 2363.35 29.55 2010-11-27 03:18:38.000 331 33345.81 300.40 2363.32 29.55 2010-11-27 03:18:39.000 331 33345.87 300.44 2363.26 29.55 2010-11-27 03:18:40.000 331 33345.82 300.40 2363.26 29.55 2010-11-27 03:18:41.000 331 33345.93 300.41 2363.29 29.55 2010-11-27 03:18:42.000 331 33345.76 300.41 2363.32 29.55 2010-11-27 03:18:43.000 331 33345.85 300.42 2363.26 29.55 2010-11-27 03:18:44.000 331 33345.86 300.43 2363.26 29.55 2010-11-27 03:18:45.000 331 33345.95 300.41 2363.29 29.55 2010-11-27 03:18:46.000 331 33345.87 300.44 2363.34 29.55 2010-11-27 03:18:47.000 331 33345.84 300.44 2363.35 29.55 2010-11-27 03:18:48.000 331 33345.95 300.39 2363.26 29.55 2010-11-27 03:18:49.000 331 33345.94 300.42 2363.25 29.55 2010-11-27 03:18:50.000 331 33345.78 300.40 2363.31 29.55 2010-11-27 03:18:51.000 331 33345.85 300.42 2363.38 29.55 2010-11-27 03:18:52.000 331 33345.99 300.38 2363.27 29.55 2010-11-27 03:18:53.000 331 33345.84 300.41 2363.30 29.55 2010-11-27 03:18:54.000 331 33345.93 300.38 2363.28 29.55 2010-11-27 03:18:55.000 331 33345.87 300.43 2363.27 29.55 2010-11-27 03:18:56.000 331 33345.86 300.38 2363.31 29.55 2010-11-27 03:18:57.000 331 33345.82 300.37 2363.30 29.55 2010-11-27 03:18:58.000 331 33345.94 300.38 2363.25 29.55 2010-11-27 03:18:59.000 331 33345.88 300.34 2363.22 29.55 2010-11-27 03:19:00.000 331 33345.86 300.39 2363.28 29.55 2010-11-27 03:19:01.000 331 33345.90 300.39 2363.34 29.55 2010-11-27 03:19:02.000 331 33345.84 300.40 2363.25 29.55 2010-11-27 03:19:03.000 331 33345.91 300.38 2363.27 29.55 2010-11-27 03:19:04.000 331 33345.83 300.37 2363.36 29.55 2010-11-27 03:19:05.000 331 33345.87 300.37 2363.32 29.55 2010-11-27 03:19:06.000 331 33345.93 300.31 2363.40 29.55 2010-11-27 03:19:07.000 331 33345.90 300.38 2363.31 29.55 2010-11-27 03:19:08.000 331 33345.90 300.39 2363.25 29.55 2010-11-27 03:19:09.000 331 33345.81 300.36 2363.28 29.55 2010-11-27 03:19:10.000 331 33345.85 300.38 2363.18 29.55 2010-11-27 03:19:11.000 331 33345.89 300.35 2363.19 29.55 2010-11-27 03:19:12.000 331 33345.85 300.35 2363.27 29.55 2010-11-27 03:19:13.000 331 33345.83 300.40 2363.28 29.55 2010-11-27 03:19:14.000 331 33345.82 300.38 2363.26 29.55 2010-11-27 03:19:15.000 331 33345.84 300.37 2363.33 29.55 2010-11-27 03:19:16.000 331 33345.83 300.38 2363.35 29.55 2010-11-27 03:19:17.000 331 33345.79 300.39 2363.28 29.55 2010-11-27 03:19:18.000 331 33345.85 300.40 2363.29 29.55 2010-11-27 03:19:19.000 331 33345.86 300.37 2363.28 29.55 2010-11-27 03:19:20.000 331 33345.87 300.34 2363.37 29.55 2010-11-27 03:19:21.000 331 33345.88 300.40 2363.28 29.55 2010-11-27 03:19:22.000 331 33345.91 300.38 2363.34 29.55 2010-11-27 03:19:23.000 331 33345.85 300.36 2363.22 29.55 2010-11-27 03:19:24.000 331 33345.91 300.34 2363.31 29.55 2010-11-27 03:19:25.000 331 33345.86 300.37 2363.38 29.55 2010-11-27 03:19:26.000 331 33345.88 300.34 2363.22 29.55 2010-11-27 03:19:27.000 331 33345.81 300.34 2363.33 29.55 2010-11-27 03:19:28.000 331 33345.93 300.35 2363.32 29.55 2010-11-27 03:19:29.000 331 33345.94 300.35 2363.37 29.55 2010-11-27 03:19:30.000 331 33345.90 300.38 2363.33 29.55 2010-11-27 03:19:31.000 331 33345.91 300.42 2363.25 29.55 2010-11-27 03:19:32.000 331 33345.88 300.38 2363.22 29.55 2010-11-27 03:19:33.000 331 33345.92 300.38 2363.39 29.55 2010-11-27 03:19:34.000 331 33345.87 300.32 2363.36 29.55 2010-11-27 03:19:35.000 331 33345.90 300.31 2363.22 29.55 2010-11-27 03:19:36.000 331 33345.87 300.38 2363.26 29.55 2010-11-27 03:19:37.000 331 33345.82 300.37 2363.32 29.55 2010-11-27 03:19:38.000 331 33345.79 300.38 2363.34 29.55 2010-11-27 03:19:39.000 331 33345.85 300.35 2363.32 29.55 2010-11-27 03:19:40.000 331 33345.88 300.38 2363.28 29.55 2010-11-27 03:19:41.000 331 33345.82 300.38 2363.30 29.55 2010-11-27 03:19:42.000 331 33345.89 300.37 2363.23 29.55 2010-11-27 03:19:43.000 331 33345.91 300.36 2363.25 29.55 2010-11-27 03:19:44.000 331 33345.87 300.37 2363.29 29.55 2010-11-27 03:19:45.000 331 33345.94 300.35 2363.42 29.55 2010-11-27 03:19:46.000 331 33345.87 300.36 2363.31 29.55 2010-11-27 03:19:47.000 331 33345.86 300.35 2363.28 29.55 2010-11-27 03:19:48.000 331 33345.87 300.40 2363.25 29.55 2010-11-27 03:19:49.000 331 33345.98 300.36 2363.28 29.55 2010-11-27 03:19:50.000 331 33345.85 300.38 2363.24 29.55 2010-11-27 03:19:51.000 331 33345.83 300.37 2363.24 29.55 2010-11-27 03:19:52.000 331 33345.93 300.37 2363.28 29.55 2010-11-27 03:19:53.000 331 33345.84 300.38 2363.33 29.55 2010-11-27 03:19:54.000 331 33345.84 300.32 2363.25 29.55 2010-11-27 03:19:55.000 331 33345.91 300.32 2363.39 29.55 2010-11-27 03:19:56.000 331 33345.87 300.35 2363.32 29.55 2010-11-27 03:19:57.000 331 33345.88 300.32 2363.31 29.55 2010-11-27 03:19:58.000 331 33345.90 300.32 2363.36 29.55 2010-11-27 03:19:59.000 331 33345.88 300.31 2363.28 29.55 2010-11-27 03:20:00.000 331 33345.90 300.36 2363.34 29.55 2010-11-27 03:20:01.000 331 33345.90 300.35 2363.32 29.55 2010-11-27 03:20:02.000 331 33345.92 300.34 2363.27 29.55 2010-11-27 03:20:03.000 331 33345.97 300.35 2363.28 29.55 2010-11-27 03:20:04.000 331 33345.84 300.34 2363.19 29.55 2010-11-27 03:20:05.000 331 33345.91 300.34 2363.20 29.55 2010-11-27 03:20:06.000 331 33345.94 300.40 2363.22 29.55 2010-11-27 03:20:07.000 331 33345.88 300.39 2363.28 29.55 2010-11-27 03:20:08.000 331 33345.79 300.36 2363.31 29.55 2010-11-27 03:20:09.000 331 33346.01 300.33 2363.22 29.55 2010-11-27 03:20:10.000 331 33345.94 300.33 2363.36 29.55 2010-11-27 03:20:11.000 331 33345.96 300.33 2363.34 29.55 2010-11-27 03:20:12.000 331 33345.91 300.31 2363.19 29.55 2010-11-27 03:20:13.000 331 33346.01 300.37 2363.27 29.55 2010-11-27 03:20:14.000 331 33346.08 300.35 2363.24 29.55 2010-11-27 03:20:15.000 331 33345.88 300.30 2363.27 29.55 2010-11-27 03:20:16.000 331 33345.91 300.33 2363.24 29.55 2010-11-27 03:20:17.000 331 33345.91 300.33 2363.33 29.55 2010-11-27 03:20:18.000 331 33345.93 300.32 2363.31 29.55 2010-11-27 03:20:19.000 331 33345.94 300.31 2363.26 29.55 2010-11-27 03:20:20.000 331 33345.90 300.32 2363.30 29.55 2010-11-27 03:20:21.000 331 33345.94 300.35 2363.28 29.55 2010-11-27 03:20:22.000 331 33345.86 300.35 2363.25 29.55 2010-11-27 03:20:23.000 331 33345.92 300.34 2363.19 29.55 2010-11-27 03:20:24.000 331 33345.99 300.34 2363.24 29.55 2010-11-27 03:20:25.000 331 33345.90 300.33 2363.24 29.55 2010-11-27 03:20:26.000 331 33345.94 300.31 2363.26 29.55 2010-11-27 03:20:27.000 331 33345.91 300.31 2363.30 29.55 2010-11-27 03:20:28.000 331 33345.91 300.31 2363.34 29.55 2010-11-27 03:20:29.000 331 33345.90 300.27 2363.26 29.55 2010-11-27 03:20:30.000 331 33345.92 300.25 2363.30 29.55 2010-11-27 03:20:31.000 331 33345.94 300.29 2363.28 29.55 2010-11-27 03:20:32.000 331 33345.88 300.28 2363.30 29.55 2010-11-27 03:20:33.000 331 33345.99 300.33 2363.31 29.55 2010-11-27 03:20:34.000 331 33346.00 300.31 2363.32 29.55 2010-11-27 03:20:35.000 331 33345.94 300.30 2363.28 29.55 2010-11-27 03:20:36.000 331 33345.98 300.35 2363.32 29.55 2010-11-27 03:20:37.000 331 33345.94 300.31 2363.28 29.55 2010-11-27 03:20:38.000 331 33345.99 300.35 2363.31 29.55 2010-11-27 03:20:39.000 331 33345.84 300.30 2363.32 29.55 2010-11-27 03:20:40.000 331 33346.04 300.33 2363.21 29.55 2010-11-27 03:20:41.000 331 33345.95 300.30 2363.23 29.55 2010-11-27 03:20:42.000 331 33346.01 300.28 2363.26 29.55 2010-11-27 03:20:43.000 331 33345.96 300.34 2363.30 29.55 2010-11-27 03:20:44.000 331 33345.91 300.30 2363.32 29.55 2010-11-27 03:20:45.000 331 33345.92 300.30 2363.24 29.55 2010-11-27 03:20:46.000 331 33345.90 300.27 2363.29 29.55 2010-11-27 03:20:47.000 331 33345.93 300.30 2363.27 29.55 2010-11-27 03:20:48.000 331 33345.88 300.31 2363.26 29.55 2010-11-27 03:20:49.000 331 33345.87 300.34 2363.31 29.55 2010-11-27 03:20:50.000 331 33345.93 300.27 2363.33 29.55 2010-11-27 03:20:51.000 331 33345.93 300.30 2363.23 29.55 2010-11-27 03:20:52.000 331 33345.95 300.31 2363.28 29.55 2010-11-27 03:20:53.000 331 33345.86 300.27 2363.37 29.55 2010-11-27 03:20:54.000 331 33345.96 300.30 2363.27 29.55 2010-11-27 03:20:55.000 331 33345.91 300.32 2363.28 29.55 2010-11-27 03:20:56.000 331 33345.88 300.32 2363.38 29.55 2010-11-27 03:20:57.000 331 33345.84 300.30 2363.22 29.55 2010-11-27 03:20:58.000 331 33345.89 300.31 2363.21 29.55 2010-11-27 03:20:59.000 331 33345.93 300.31 2363.35 29.55 2010-11-27 03:21:00.000 331 33345.85 300.28 2363.30 29.55 2010-11-27 03:21:01.000 331 33345.93 300.30 2363.25 29.55 2010-11-27 03:21:02.000 331 33345.89 300.26 2363.30 29.55 2010-11-27 03:21:03.000 331 33345.88 300.30 2363.22 29.55 2010-11-27 03:21:04.000 331 33345.94 300.31 2363.31 29.55 2010-11-27 03:21:05.000 331 33345.83 300.31 2363.28 29.55 2010-11-27 03:21:06.000 331 33345.89 300.29 2363.31 29.55 2010-11-27 03:21:07.000 331 33345.93 300.32 2363.32 29.55 2010-11-27 03:21:08.000 331 33345.85 300.32 2363.22 29.55 2010-11-27 03:21:09.000 331 33345.90 300.32 2363.25 29.55 2010-11-27 03:21:10.000 331 33345.86 300.30 2363.20 29.55 2010-11-27 03:21:11.000 331 33345.79 300.30 2363.26 29.55 2010-11-27 03:21:12.000 331 33345.87 300.32 2363.28 29.55 2010-11-27 03:21:13.000 331 33345.93 300.31 2363.22 29.55 2010-11-27 03:21:14.000 331 33345.90 300.31 2363.36 29.55 2010-11-27 03:21:15.000 331 33345.82 300.30 2363.32 29.55 2010-11-27 03:21:16.000 331 33345.84 300.31 2363.28 29.55 2010-11-27 03:21:17.000 331 33345.89 300.31 2363.31 29.55 2010-11-27 03:21:18.000 331 33345.86 300.30 2363.40 29.55 2010-11-27 03:21:19.000 331 33345.91 300.28 2363.32 29.55 2010-11-27 03:21:20.000 331 33345.84 300.28 2363.35 29.55 2010-11-27 03:21:21.000 331 33345.80 300.30 2363.33 29.55 2010-11-27 03:21:22.000 331 33345.83 300.31 2363.25 29.55 2010-11-27 03:21:23.000 331 33345.78 300.30 2363.21 29.55 2010-11-27 03:21:24.000 331 33345.88 300.31 2363.25 29.55 2010-11-27 03:21:25.000 331 33345.84 300.30 2363.30 29.55 2010-11-27 03:21:26.000 331 33345.76 300.28 2363.21 29.55 2010-11-27 03:21:27.000 331 33345.97 300.35 2363.22 29.55 2010-11-27 03:21:28.000 331 33345.75 300.33 2363.25 29.55 2010-11-27 03:21:29.000 331 33345.79 300.31 2363.22 29.55 2010-11-27 03:21:30.000 331 33345.81 300.32 2363.35 29.55 2010-11-27 03:21:31.000 331 33345.82 300.28 2363.29 29.55 2010-11-27 03:21:32.000 331 33345.78 300.33 2363.25 29.55 2010-11-27 03:21:33.000 331 33345.79 300.33 2363.30 29.55 2010-11-27 03:21:34.000 331 33345.83 300.29 2363.22 29.55 2010-11-27 03:21:35.000 331 33345.83 300.30 2363.26 29.55 2010-11-27 03:21:36.000 331 33345.93 300.32 2363.34 29.55 2010-11-27 03:21:37.000 331 33345.85 300.26 2363.32 29.55 2010-11-27 03:21:38.000 331 33345.86 300.33 2363.19 29.55 2010-11-27 03:21:39.000 331 33345.81 300.30 2363.30 29.55 2010-11-27 03:21:40.000 331 33345.92 300.30 2363.29 29.55 2010-11-27 03:21:41.000 331 33345.83 300.28 2363.25 29.55 2010-11-27 03:21:42.000 331 33345.84 300.24 2363.28 29.55 2010-11-27 03:21:43.000 331 33345.79 300.29 2363.19 29.55 2010-11-27 03:21:44.000 331 33345.81 300.29 2363.26 29.55 2010-11-27 03:21:45.000 331 33345.90 300.29 2363.23 29.55 2010-11-27 03:21:46.000 331 33345.72 300.28 2363.34 29.55 2010-11-27 03:21:47.000 331 33345.81 300.30 2363.28 29.55 2010-11-27 03:21:48.000 331 33345.87 300.31 2363.27 29.55 2010-11-27 03:21:49.000 331 33345.87 300.23 2363.26 29.55 2010-11-27 03:21:50.000 331 33345.91 300.30 2363.31 29.55 2010-11-27 03:21:51.000 331 33345.81 300.25 2363.22 29.55 2010-11-27 03:21:52.000 331 33345.93 300.29 2363.29 29.55 2010-11-27 03:21:53.000 331 33345.82 300.26 2363.27 29.55 2010-11-27 03:21:54.000 331 33345.90 300.30 2363.22 29.55 2010-11-27 03:21:55.000 331 33345.82 300.25 2363.27 29.55 2010-11-27 03:21:56.000 331 33345.90 300.25 2363.19 29.55 2010-11-27 03:21:57.000 331 33345.82 300.25 2363.34 29.55 2010-11-27 03:21:58.000 331 33345.91 300.25 2363.14 29.55 2010-11-27 03:21:59.000 331 33345.88 300.27 2363.18 29.55 2010-11-27 03:22:00.000 331 33345.84 300.29 2363.28 29.55 2010-11-27 03:22:01.000 331 33345.95 300.26 2363.31 29.55 2010-11-27 03:22:02.000 331 33345.84 300.26 2363.36 29.55 2010-11-27 03:22:03.000 331 33345.99 300.25 2363.23 29.55 2010-11-27 03:22:04.000 331 33345.82 300.25 2363.31 29.55 2010-11-27 03:22:05.000 331 33345.87 300.25 2363.25 29.55 2010-11-27 03:22:06.000 331 33345.88 300.25 2363.33 29.55 2010-11-27 03:22:07.000 331 33345.84 300.24 2363.29 29.55 2010-11-27 03:22:08.000 331 33345.82 300.22 2363.32 29.55 2010-11-27 03:22:09.000 331 33345.94 300.24 2363.24 29.55 2010-11-27 03:22:10.000 331 33345.88 300.23 2363.24 29.55 2010-11-27 03:22:11.000 331 33345.86 300.28 2363.26 29.55 2010-11-27 03:22:12.000 331 33345.88 300.23 2363.30 29.55 2010-11-27 03:22:13.000 331 33345.90 300.22 2363.26 29.55 2010-11-27 03:22:14.000 331 33345.94 300.24 2363.26 29.55 2010-11-27 03:22:15.000 331 33345.94 300.19 2363.27 29.55 2010-11-27 03:22:16.000 331 33345.88 300.24 2363.28 29.55 2010-11-27 03:22:17.000 331 33345.86 300.23 2363.24 29.55 2010-11-27 03:22:18.000 331 33345.99 300.20 2363.25 29.55 2010-11-27 03:22:19.000 331 33345.93 300.17 2363.26 29.55 2010-11-27 03:22:20.000 331 33345.87 300.22 2363.37 29.55 2010-11-27 03:22:21.000 331 33345.95 300.17 2363.32 29.55 2010-11-27 03:22:22.000 331 33345.84 300.19 2363.24 29.55 2010-11-27 03:22:23.000 331 33345.96 300.16 2363.32 29.55 2010-11-27 03:22:24.000 331 33345.88 300.24 2363.37 29.55 2010-11-27 03:22:25.000 331 33345.89 300.15 2363.21 29.55 2010-11-27 03:22:26.000 331 33345.89 300.20 2363.31 29.55 2010-11-27 03:22:27.000 331 33345.91 300.22 2363.27 29.55 2010-11-27 03:22:28.000 331 33345.84 300.19 2363.27 29.55 2010-11-27 03:22:29.000 331 33345.88 300.17 2363.27 29.55 2010-11-27 03:22:30.000 331 33345.88 300.18 2363.30 29.55 2010-11-27 03:22:31.000 331 33345.84 300.20 2363.34 29.55 2010-11-27 03:22:32.000 331 33345.88 300.16 2363.25 29.55 2010-11-27 03:22:33.000 331 33345.86 300.14 2363.32 29.55 2010-11-27 03:22:34.000 331 33345.82 300.14 2363.34 29.55 2010-11-27 03:22:35.000 331 33345.83 300.16 2363.27 29.55 2010-11-27 03:22:36.000 331 33345.90 300.23 2363.21 29.55 2010-11-27 03:22:37.000 331 33345.80 300.15 2363.28 29.55 2010-11-27 03:22:38.000 331 33345.82 300.18 2363.20 29.55 2010-11-27 03:22:39.000 331 33345.85 300.16 2363.38 29.55 2010-11-27 03:22:40.000 331 33345.98 300.20 2363.29 29.55 2010-11-27 03:22:41.000 331 33345.87 300.22 2363.24 29.55 2010-11-27 03:22:42.000 331 33345.87 300.18 2363.23 29.55 2010-11-27 03:22:43.000 331 33345.81 300.19 2363.36 29.55 2010-11-27 03:22:44.000 331 33345.87 300.18 2363.30 29.55 2010-11-27 03:22:45.000 331 33345.82 300.20 2363.32 29.55 2010-11-27 03:22:46.000 331 33345.87 300.16 2363.26 29.55 2010-11-27 03:22:47.000 331 33345.79 300.20 2363.22 29.55 2010-11-27 03:22:48.000 331 33345.88 300.16 2363.24 29.55 2010-11-27 03:22:49.000 331 33345.82 300.15 2363.39 29.55 2010-11-27 03:22:50.000 331 33345.85 300.18 2363.33 29.55 2010-11-27 03:22:51.000 331 33345.75 300.17 2363.26 29.55 2010-11-27 03:22:52.000 331 33345.90 300.20 2363.25 29.55 2010-11-27 03:22:53.000 331 33345.93 300.15 2363.28 29.55 2010-11-27 03:22:54.000 331 33345.92 300.14 2363.28 29.55 2010-11-27 03:22:55.000 331 33345.88 300.18 2363.36 29.55 2010-11-27 03:22:56.000 331 33345.87 300.20 2363.22 29.55 2010-11-27 03:22:57.000 331 33345.85 300.19 2363.28 29.55 2010-11-27 03:22:58.000 331 33345.86 300.18 2363.26 29.55 2010-11-27 03:22:59.000 331 33345.85 300.16 2363.28 29.55 2010-11-27 03:23:00.000 331 33345.84 300.18 2363.31 29.55 2010-11-27 03:23:01.000 331 33345.85 300.17 2363.31 29.55 2010-11-27 03:23:02.000 331 33345.80 300.19 2363.30 29.55 2010-11-27 03:23:03.000 331 33345.90 300.18 2363.32 29.55 2010-11-27 03:23:04.000 331 33345.87 300.21 2363.28 29.55 2010-11-27 03:23:05.000 331 33345.84 300.18 2363.26 29.55 2010-11-27 03:23:06.000 331 33345.88 300.17 2363.32 29.55 2010-11-27 03:23:07.000 331 33345.83 300.18 2363.22 29.55 2010-11-27 03:23:08.000 331 33345.79 300.15 2363.25 29.55 2010-11-27 03:23:09.000 331 33345.83 300.17 2363.19 29.55 2010-11-27 03:23:10.000 331 33345.83 300.19 2363.30 29.55 2010-11-27 03:23:11.000 331 33345.81 300.15 2363.26 29.55 2010-11-27 03:23:12.000 331 33345.91 300.15 2363.27 29.55 2010-11-27 03:23:13.000 331 33345.89 300.18 2363.30 29.55 2010-11-27 03:23:14.000 331 33345.81 300.14 2363.22 29.55 2010-11-27 03:23:15.000 331 33345.91 300.18 2363.30 29.55 2010-11-27 03:23:16.000 331 33345.93 300.14 2363.31 29.55 2010-11-27 03:23:17.000 331 33345.82 300.18 2363.25 29.55 2010-11-27 03:23:18.000 331 33345.88 300.19 2363.36 29.55 2010-11-27 03:23:19.000 331 33345.84 300.15 2363.25 29.55 2010-11-27 03:23:20.000 331 33345.84 300.15 2363.32 29.55 2010-11-27 03:23:21.000 331 33345.84 300.15 2363.28 29.55 2010-11-27 03:23:22.000 331 33345.85 300.16 2363.32 29.55 2010-11-27 03:23:23.000 331 33345.79 300.16 2363.31 29.55 2010-11-27 03:23:24.000 331 33345.84 300.17 2363.31 29.55 2010-11-27 03:23:25.000 331 33345.88 300.18 2363.31 29.55 2010-11-27 03:23:26.000 331 33345.86 300.16 2363.31 29.55 2010-11-27 03:23:27.000 331 33345.87 300.22 2363.29 29.55 2010-11-27 03:23:28.000 331 33345.83 300.16 2363.35 29.55 2010-11-27 03:23:29.000 331 33345.83 300.15 2363.34 29.55 2010-11-27 03:23:30.000 331 33345.92 300.15 2363.28 29.55 2010-11-27 03:23:31.000 331 33345.88 300.18 2363.31 29.55 2010-11-27 03:23:32.000 331 33345.84 300.14 2363.34 29.55 2010-11-27 03:23:33.000 331 33345.76 300.17 2363.30 29.55 2010-11-27 03:23:34.000 331 33345.87 300.15 2363.23 29.55 2010-11-27 03:23:35.000 331 33345.79 300.15 2363.26 29.55 2010-11-27 03:23:36.000 331 33345.96 300.15 2363.26 29.55 2010-11-27 03:23:37.000 331 33345.84 300.16 2363.20 29.55 2010-11-27 03:23:38.000 331 33345.80 300.15 2363.37 29.55 2010-11-27 03:23:39.000 331 33345.91 300.17 2363.27 29.55 2010-11-27 03:23:40.000 331 33345.97 300.18 2363.31 29.55 2010-11-27 03:23:41.000 331 33345.84 300.19 2363.25 29.55 2010-11-27 03:23:42.000 331 33345.90 300.15 2363.26 29.55 2010-11-27 03:23:43.000 331 33345.83 300.12 2363.28 29.55 2010-11-27 03:23:44.000 331 33345.93 300.14 2363.36 29.55 2010-11-27 03:23:45.000 331 33345.87 300.14 2363.30 29.55 2010-11-27 03:23:46.000 331 33345.91 300.19 2363.41 29.55 2010-11-27 03:23:47.000 331 33345.79 300.16 2363.32 29.55 2010-11-27 03:23:48.000 331 33345.83 300.13 2363.32 29.55 2010-11-27 03:23:49.000 331 33345.91 300.09 2363.32 29.55 2010-11-27 03:23:50.000 331 33345.87 300.11 2363.38 29.55 2010-11-27 03:23:51.000 331 33345.95 300.16 2363.28 29.55 2010-11-27 03:23:52.000 331 33345.88 300.17 2363.24 29.55 2010-11-27 03:23:53.000 331 33345.87 300.14 2363.27 29.55 2010-11-27 03:23:54.000 331 33345.90 300.10 2363.32 29.55 2010-11-27 03:23:55.000 331 33345.84 300.12 2363.28 29.55 2010-11-27 03:23:56.000 331 33345.82 300.10 2363.34 29.55 2010-11-27 03:23:57.000 331 33345.90 300.14 2363.27 29.55 2010-11-27 03:23:58.000 331 33345.93 300.12 2363.35 29.55 2010-11-27 03:23:59.000 331 33345.88 300.11 2363.38 29.55 2010-11-27 03:24:00.000 331 33345.89 300.08 2363.31 29.55 2010-11-27 03:24:01.000 331 33345.95 300.11 2363.31 29.55 2010-11-27 03:24:02.000 331 33345.92 300.10 2363.32 29.55 2010-11-27 03:24:03.000 331 33345.99 300.13 2363.19 29.55 2010-11-27 03:24:04.000 331 33345.86 300.08 2363.40 29.55 2010-11-27 03:24:05.000 331 33345.85 300.07 2363.35 29.55 2010-11-27 03:24:06.000 331 33345.80 300.08 2363.25 29.55 2010-11-27 03:24:07.000 331 33345.90 300.11 2363.31 29.55 2010-11-27 03:24:08.000 331 33345.91 300.10 2363.28 29.55 2010-11-27 03:24:09.000 331 33345.82 300.12 2363.30 29.55 2010-11-27 03:24:10.000 331 33345.93 300.09 2363.25 29.55 2010-11-27 03:24:11.000 331 33345.86 300.05 2363.31 29.55 2010-11-27 03:24:12.000 331 33345.90 300.07 2363.34 29.55 2010-11-27 03:24:13.000 331 33345.87 300.12 2363.28 29.55 2010-11-27 03:24:14.000 331 33345.94 300.09 2363.29 29.55 2010-11-27 03:24:15.000 331 33345.82 300.08 2363.26 29.55 2010-11-27 03:24:16.000 331 33345.99 300.09 2363.30 29.55 2010-11-27 03:24:17.000 331 33345.95 300.08 2363.29 29.55 2010-11-27 03:24:18.000 331 33345.94 300.07 2363.30 29.55 2010-11-27 03:24:19.000 331 33345.84 300.10 2363.34 29.55 2010-11-27 03:24:20.000 331 33345.84 300.10 2363.18 29.55 2010-11-27 03:24:21.000 331 33345.84 300.06 2363.31 29.55 2010-11-27 03:24:22.000 331 33346.02 300.09 2363.30 29.55 2010-11-27 03:24:23.000 331 33345.96 300.09 2363.33 29.55 2010-11-27 03:24:24.000 331 33345.94 300.11 2363.34 29.55 2010-11-27 03:24:25.000 331 33345.92 300.10 2363.26 29.55 2010-11-27 03:24:26.000 331 33345.97 300.08 2363.28 29.55 2010-11-27 03:24:27.000 331 33345.89 300.10 2363.25 29.55 2010-11-27 03:24:28.000 331 33345.97 300.10 2363.29 29.55 2010-11-27 03:24:29.000 331 33345.88 300.07 2363.31 29.55 2010-11-27 03:24:30.000 331 33345.94 300.11 2363.28 29.55 2010-11-27 03:24:31.000 331 33345.91 300.11 2363.26 29.55 2010-11-27 03:24:32.000 331 33345.81 300.10 2363.32 29.55 2010-11-27 03:24:33.000 331 33345.99 300.13 2363.34 29.55 2010-11-27 03:24:34.000 331 33345.87 300.12 2363.20 29.55 2010-11-27 03:24:35.000 331 33345.87 300.10 2363.16 29.55 2010-11-27 03:24:36.000 331 33345.87 300.13 2363.22 29.55 2010-11-27 03:24:37.000 331 33345.88 300.07 2363.29 29.55 2010-11-27 03:24:38.000 331 33345.92 300.15 2363.31 29.55 2010-11-27 03:24:39.000 331 33345.88 300.14 2363.30 29.55 2010-11-27 03:24:40.000 331 33345.99 300.11 2363.25 29.55 2010-11-27 03:24:41.000 331 33345.94 300.04 2363.27 29.55 2010-11-27 03:24:42.000 331 33345.85 300.10 2363.24 29.55 2010-11-27 03:24:43.000 331 33345.87 300.02 2363.36 29.55 2010-11-27 03:24:44.000 331 33345.98 300.06 2363.24 29.55 2010-11-27 03:24:45.000 331 33345.96 300.09 2363.27 29.55 2010-11-27 03:24:46.000 331 33345.94 300.14 2363.25 29.55 2010-11-27 03:24:47.000 331 33345.85 300.08 2363.28 29.55 2010-11-27 03:24:48.000 331 33345.94 300.06 2363.31 29.55 2010-11-27 03:24:49.000 331 33345.88 300.12 2363.24 29.55 2010-11-27 03:24:50.000 331 33345.93 300.08 2363.30 29.55 2010-11-27 03:24:51.000 331 33345.86 300.06 2363.32 29.55 2010-11-27 03:24:52.000 331 33345.96 300.10 2363.31 29.55 2010-11-27 03:24:53.000 331 33345.91 300.08 2363.30 29.55 2010-11-27 03:24:54.000 331 33345.91 300.12 2363.26 29.55 2010-11-27 03:24:55.000 331 33345.94 300.10 2363.26 29.55 2010-11-27 03:24:56.000 331 33345.92 300.13 2363.27 29.55 2010-11-27 03:24:57.000 331 33345.85 300.10 2363.18 29.55 2010-11-27 03:24:58.000 331 33346.00 300.10 2363.28 29.55 2010-11-27 03:24:59.000 331 33345.88 300.10 2363.34 29.55 2010-11-27 03:25:00.000 331 33345.87 300.09 2363.26 29.55 2010-11-27 03:25:01.000 331 33345.89 300.10 2363.32 29.55 2010-11-27 03:25:02.000 331 33345.87 300.08 2363.34 29.55 2010-11-27 03:25:03.000 331 33345.93 300.10 2363.27 29.55 2010-11-27 03:25:04.000 331 33346.01 300.08 2363.28 29.55 2010-11-27 03:25:05.000 331 33345.89 300.04 2363.28 29.55 2010-11-27 03:25:06.000 331 33345.96 300.07 2363.32 29.55 2010-11-27 03:25:07.000 331 33345.93 300.08 2363.32 29.55 2010-11-27 03:25:08.000 331 33345.96 300.11 2363.28 29.55 2010-11-27 03:25:09.000 331 33345.87 300.08 2363.26 29.55 2010-11-27 03:25:10.000 331 33345.97 300.12 2363.27 29.55 2010-11-27 03:25:11.000 331 33345.91 300.13 2363.25 29.55 2010-11-27 03:25:12.000 331 33345.94 300.09 2363.25 29.55 2010-11-27 03:25:13.000 331 33345.99 300.10 2363.34 29.55 2010-11-27 03:25:14.000 331 33345.84 300.08 2363.35 29.55 2010-11-27 03:25:15.000 331 33346.01 300.11 2363.31 29.55 2010-11-27 03:25:16.000 331 33345.89 300.10 2363.31 29.55 2010-11-27 03:25:17.000 331 33345.85 300.07 2363.25 29.55 2010-11-27 03:25:18.000 331 33345.87 300.08 2363.26 29.55 2010-11-27 03:25:19.000 331 33345.93 300.11 2363.28 29.55 2010-11-27 03:25:20.000 331 33345.92 300.07 2363.32 29.55 2010-11-27 03:25:21.000 331 33345.90 300.13 2363.30 29.55 2010-11-27 03:25:22.000 331 33345.94 300.12 2363.34 29.55 2010-11-27 03:25:23.000 331 33345.89 300.12 2363.29 29.55 2010-11-27 03:25:24.000 331 33345.85 300.10 2363.34 29.55 2010-11-27 03:25:25.000 331 33345.91 300.10 2363.38 29.55 2010-11-27 03:25:26.000 331 33345.93 300.07 2363.28 29.55 2010-11-27 03:25:27.000 331 33345.94 300.13 2363.27 29.55 2010-11-27 03:25:28.000 331 33345.87 300.10 2363.36 29.55 2010-11-27 03:25:29.000 331 33345.99 300.12 2363.31 29.55 2010-11-27 03:25:30.000 331 33345.85 300.09 2363.32 29.55 2010-11-27 03:25:31.000 331 33345.94 300.07 2363.24 29.55 2010-11-27 03:25:32.000 331 33345.88 300.13 2363.32 29.55 2010-11-27 03:25:33.000 331 33345.94 300.04 2363.31 29.55 2010-11-27 03:25:34.000 331 33345.91 300.11 2363.26 29.55 2010-11-27 03:25:35.000 331 33345.97 300.11 2363.28 29.55 2010-11-27 03:25:36.000 331 33345.89 300.09 2363.25 29.55 2010-11-27 03:25:37.000 331 33345.94 300.10 2363.31 29.55 2010-11-27 03:25:38.000 331 33345.91 300.13 2363.33 29.55 2010-11-27 03:25:39.000 331 33345.94 300.11 2363.28 29.55 2010-11-27 03:25:40.000 331 33345.91 300.11 2363.34 29.55 2010-11-27 03:25:41.000 331 33345.90 300.12 2363.27 29.55 2010-11-27 03:25:42.000 331 33345.87 300.11 2363.35 29.55 2010-11-27 03:25:43.000 331 33345.91 300.10 2363.39 29.55 2010-11-27 03:25:44.000 331 33345.91 300.09 2363.26 29.55 2010-11-27 03:25:45.000 331 33345.89 300.10 2363.28 29.55 2010-11-27 03:25:46.000 331 33345.87 300.12 2363.26 29.55 2010-11-27 03:25:47.000 331 33345.97 300.07 2363.34 29.55 2010-11-27 03:25:48.000 331 33345.85 300.07 2363.33 29.55 2010-11-27 03:25:49.000 331 33345.98 300.08 2363.26 29.55 2010-11-27 03:25:50.000 331 33345.94 300.05 2363.37 29.55 2010-11-27 03:25:51.000 331 33345.97 300.10 2363.40 29.55 2010-11-27 03:25:52.000 331 33345.97 300.10 2363.38 29.55 2010-11-27 03:25:53.000 331 33345.97 300.11 2363.28 29.55 2010-11-27 03:25:54.000 331 33345.96 300.07 2363.25 29.55 2010-11-27 03:25:55.000 331 33345.96 300.09 2363.27 29.55 2010-11-27 03:25:56.000 331 33345.92 300.05 2363.36 29.55 2010-11-27 03:25:57.000 331 33345.87 300.12 2363.31 29.55 2010-11-27 03:25:58.000 331 33345.87 300.09 2363.31 29.55 2010-11-27 03:25:59.000 331 33345.97 300.09 2363.38 29.55 2010-11-27 03:26:00.000 331 33345.94 300.12 2363.31 29.55 2010-11-27 03:26:01.000 331 33345.96 300.09 2363.29 29.55 2010-11-27 03:26:02.000 331 33345.92 300.07 2363.32 29.55 2010-11-27 03:26:03.000 331 33345.89 300.08 2363.32 29.55 2010-11-27 03:26:04.000 331 33345.98 300.05 2363.37 29.55 2010-11-27 03:26:05.000 331 33345.93 300.06 2363.28 29.55 2010-11-27 03:26:06.000 331 33345.93 300.09 2363.32 29.55 2010-11-27 03:26:07.000 331 33346.00 300.11 2363.28 29.55 2010-11-27 03:26:08.000 331 33345.95 300.07 2363.39 29.55 2010-11-27 03:26:09.000 331 33346.00 300.04 2363.31 29.55 2010-11-27 03:26:10.000 331 33345.91 300.08 2363.27 29.55 2010-11-27 03:26:11.000 331 33346.09 300.09 2363.27 29.55 2010-11-27 03:26:12.000 331 33345.99 300.08 2363.34 29.55 2010-11-27 03:26:13.000 331 33345.91 300.09 2363.34 29.55 2010-11-27 03:26:14.000 331 33345.97 300.08 2363.39 29.55 2010-11-27 03:26:15.000 331 33346.01 300.06 2363.28 29.55 2010-11-27 03:26:16.000 331 33346.08 300.10 2363.32 29.55 2010-11-27 03:26:17.000 331 33346.00 300.07 2363.27 29.55 2010-11-27 03:26:18.000 331 33345.95 300.05 2363.27 29.55 2010-11-27 03:26:19.000 331 33345.97 300.09 2363.34 29.55 2010-11-27 03:26:20.000 331 33345.95 300.07 2363.34 29.55 2010-11-27 03:26:21.000 331 33346.01 300.09 2363.32 29.55 2010-11-27 03:26:22.000 331 33345.97 300.08 2363.29 29.55 2010-11-27 03:26:23.000 331 33345.98 300.08 2363.37 29.55 2010-11-27 03:26:24.000 331 33345.97 300.04 2363.29 29.55 2010-11-27 03:26:25.000 331 33345.97 300.10 2363.37 29.55 2010-11-27 03:26:26.000 331 33346.04 300.03 2363.32 29.55 2010-11-27 03:26:27.000 331 33346.01 300.08 2363.36 29.55 2010-11-27 03:26:28.000 331 33345.97 300.09 2363.34 29.55 2010-11-27 03:26:29.000 331 33346.02 300.10 2363.37 29.55 2010-11-27 03:26:30.000 331 33345.95 300.06 2363.32 29.55 2010-11-27 03:26:31.000 331 33346.04 300.05 2363.30 29.55 2010-11-27 03:26:32.000 331 33346.00 300.06 2363.30 29.55 2010-11-27 03:26:33.000 331 33345.98 300.06 2363.34 29.55 2010-11-27 03:26:34.000 331 33346.01 300.05 2363.38 29.55 2010-11-27 03:26:35.000 331 33346.01 300.10 2363.36 29.55 2010-11-27 03:26:36.000 331 33346.02 300.10 2363.40 29.55 2010-11-27 03:26:37.000 331 33346.00 300.06 2363.40 29.55 2010-11-27 03:26:38.000 331 33345.96 300.12 2363.28 29.55 2010-11-27 03:26:39.000 331 33346.02 300.05 2363.30 29.55 2010-11-27 03:26:40.000 331 33345.96 300.12 2363.33 29.55 2010-11-27 03:26:41.000 331 33345.98 300.12 2363.37 29.55 2010-11-27 03:26:42.000 331 33345.99 300.10 2363.33 29.55 2010-11-27 03:26:43.000 331 33345.99 300.08 2363.34 29.55 2010-11-27 03:26:44.000 331 33346.03 300.11 2363.32 29.55 2010-11-27 03:26:45.000 331 33345.96 300.13 2363.37 29.55 2010-11-27 03:26:46.000 331 33345.97 300.11 2363.40 29.55 2010-11-27 03:26:47.000 331 33345.94 300.09 2363.36 29.55 2010-11-27 03:26:48.000 331 33345.94 300.09 2363.30 29.55 2010-11-27 03:26:49.000 331 33345.90 300.09 2363.21 29.55 2010-11-27 03:26:50.000 331 33346.00 300.13 2363.31 29.55 2010-11-27 03:26:51.000 331 33346.09 300.11 2363.40 29.55 2010-11-27 03:26:52.000 331 33345.96 300.07 2363.34 29.55 2010-11-27 03:26:53.000 331 33345.89 300.09 2363.34 29.55 2010-11-27 03:26:54.000 331 33346.03 300.10 2363.28 29.55 2010-11-27 03:26:55.000 331 33345.97 300.10 2363.34 29.55 2010-11-27 03:26:56.000 331 33345.88 300.10 2363.38 29.55 2010-11-27 03:26:57.000 331 33345.96 300.10 2363.37 29.55 2010-11-27 03:26:58.000 331 33345.97 300.13 2363.39 29.55 2010-11-27 03:26:59.000 331 33345.98 300.11 2363.34 29.55 2010-11-27 03:27:00.000 331 33346.04 300.13 2363.36 29.55 2010-11-27 03:27:01.000 331 33345.95 300.10 2363.44 29.55 2010-11-27 03:27:02.000 331 33345.97 300.09 2363.44 29.55 2010-11-27 03:27:03.000 331 33346.01 300.07 2363.36 29.55 2010-11-27 03:27:04.000 331 33345.98 300.12 2363.36 29.55 2010-11-27 03:27:05.000 331 33345.97 300.09 2363.38 29.55 2010-11-27 03:27:06.000 331 33345.95 300.10 2363.40 29.55 2010-11-27 03:27:07.000 331 33346.03 300.10 2363.33 29.55 2010-11-27 03:27:08.000 331 33346.03 300.10 2363.44 29.55 2010-11-27 03:27:09.000 331 33346.04 300.05 2363.33 29.55 2010-11-27 03:27:10.000 331 33345.91 300.06 2363.36 29.55 2010-11-27 03:27:11.000 331 33346.06 300.15 2363.39 29.55 2010-11-27 03:27:12.000 331 33346.03 300.13 2363.32 29.55 2010-11-27 03:27:13.000 331 33346.06 300.10 2363.39 29.55 2010-11-27 03:27:14.000 331 33345.99 300.12 2363.25 29.55 2010-11-27 03:27:15.000 331 33345.90 300.11 2363.31 29.55 2010-11-27 03:27:16.000 331 33346.03 300.09 2363.24 29.55 2010-11-27 03:27:17.000 331 33345.94 300.09 2363.30 29.55 2010-11-27 03:27:18.000 331 33345.97 300.09 2363.31 29.55 2010-11-27 03:27:19.000 331 33345.92 300.09 2363.40 29.55 2010-11-27 03:27:20.000 331 33345.92 300.07 2363.37 29.55 2010-11-27 03:27:21.000 331 33346.01 300.09 2363.31 29.55 2010-11-27 03:27:22.000 331 33345.96 300.09 2363.32 29.55 2010-11-27 03:27:23.000 331 33345.94 300.09 2363.35 29.55 2010-11-27 03:27:24.000 331 33345.92 300.09 2363.46 29.55 2010-11-27 03:27:25.000 331 33346.01 300.15 2363.40 29.55 2010-11-27 03:27:26.000 331 33346.02 300.16 2363.34 29.55 2010-11-27 03:27:27.000 331 33345.96 300.10 2363.31 29.55 2010-11-27 03:27:28.000 331 33345.93 300.09 2363.34 29.55 2010-11-27 03:27:29.000 331 33346.01 300.09 2363.31 29.55 2010-11-27 03:27:30.000 331 33345.98 300.10 2363.26 29.55 2010-11-27 03:27:31.000 331 33346.08 300.10 2363.34 29.55 2010-11-27 03:27:32.000 331 33345.97 300.10 2363.41 29.55 2010-11-27 03:27:33.000 331 33346.04 300.09 2363.32 29.55 2010-11-27 03:27:34.000 331 33345.87 300.12 2363.24 29.55 2010-11-27 03:27:35.000 331 33345.99 300.09 2363.38 29.55 2010-11-27 03:27:36.000 331 33345.92 300.11 2363.31 29.55 2010-11-27 03:27:37.000 331 33345.93 300.09 2363.43 29.55 2010-11-27 03:27:38.000 331 33345.93 300.09 2363.42 29.55 2010-11-27 03:27:39.000 331 33345.89 300.14 2363.37 29.55 2010-11-27 03:27:40.000 331 33346.00 300.09 2363.41 29.55 2010-11-27 03:27:41.000 331 33345.97 300.13 2363.45 29.55 2010-11-27 03:27:42.000 331 33346.00 300.09 2363.43 29.55 2010-11-27 03:27:43.000 331 33345.93 300.07 2363.46 29.55 2010-11-27 03:27:44.000 331 33346.01 300.12 2363.46 29.55 2010-11-27 03:27:45.000 331 33345.95 300.09 2363.36 29.55 2010-11-27 03:27:46.000 331 33345.85 300.12 2363.34 29.55 2010-11-27 03:27:47.000 331 33346.04 300.19 2363.37 29.55 2010-11-27 03:27:48.000 331 33345.99 300.15 2363.40 29.55 2010-11-27 03:27:49.000 331 33345.99 300.07 2363.39 29.55 2010-11-27 03:27:50.000 331 33345.99 300.16 2363.41 29.55 2010-11-27 03:27:51.000 331 33345.97 300.08 2363.33 29.55 2010-11-27 03:27:52.000 331 33345.90 300.10 2363.38 29.55 2010-11-27 03:27:53.000 331 33345.93 300.15 2363.30 29.55 2010-11-27 03:27:54.000 331 33345.96 300.11 2363.34 29.55 2010-11-27 03:27:55.000 331 33346.00 300.08 2363.32 29.55 2010-11-27 03:27:56.000 331 33345.94 300.09 2363.33 29.55 2010-11-27 03:27:57.000 331 33345.97 300.11 2363.31 29.55 2010-11-27 03:27:58.000 331 33346.01 300.12 2363.36 29.55 2010-11-27 03:27:59.000 331 33346.00 300.11 2363.32 29.55 2010-11-27 03:28:00.000 331 33346.00 300.09 2363.36 29.55 2010-11-27 03:28:01.000 331 33345.96 300.11 2363.38 29.55 2010-11-27 03:28:02.000 331 33346.02 300.09 2363.33 29.55 2010-11-27 03:28:03.000 331 33346.01 300.11 2363.31 29.55 2010-11-27 03:28:04.000 331 33346.00 300.10 2363.36 29.55 2010-11-27 03:28:05.000 331 33346.01 300.07 2363.33 29.55 2010-11-27 03:28:06.000 331 33345.96 300.10 2363.30 29.55 2010-11-27 03:28:07.000 331 33345.96 300.12 2363.35 29.55 2010-11-27 03:28:08.000 331 33346.04 300.10 2363.36 29.55 2010-11-27 03:28:09.000 331 33346.01 300.14 2363.47 29.55 2010-11-27 03:28:10.000 331 33345.91 300.13 2363.33 29.55 2010-11-27 03:28:11.000 331 33346.05 300.11 2363.36 29.55 2010-11-27 03:28:12.000 331 33345.99 300.10 2363.34 29.55 2010-11-27 03:28:13.000 331 33346.01 300.08 2363.36 29.55 2010-11-27 03:28:14.000 331 33346.01 300.10 2363.36 29.55 2010-11-27 03:28:15.000 331 33345.98 300.13 2363.32 29.55 2010-11-27 03:28:16.000 331 33345.90 300.09 2363.36 29.55 2010-11-27 03:28:17.000 331 33346.03 300.08 2363.39 29.55 2010-11-27 03:28:18.000 331 33346.00 300.08 2363.32 29.55 2010-11-27 03:28:19.000 331 33345.99 300.10 2363.35 29.55 2010-11-27 03:28:20.000 331 33346.01 300.07 2363.35 29.55 2010-11-27 03:28:21.000 331 33346.15 300.15 2363.46 29.55 2010-11-27 03:28:22.000 331 33346.04 300.09 2363.37 29.55 2010-11-27 03:28:23.000 331 33345.97 300.13 2363.34 29.55 2010-11-27 03:28:24.000 331 33346.09 300.09 2363.39 29.55 2010-11-27 03:28:25.000 331 33345.93 300.07 2363.34 29.55 2010-11-27 03:28:26.000 331 33346.07 300.05 2363.40 29.55 2010-11-27 03:28:27.000 331 33345.99 300.12 2363.33 29.55 2010-11-27 03:28:28.000 331 33345.99 300.08 2363.41 29.55 2010-11-27 03:28:29.000 331 33346.04 300.03 2363.40 29.55 2010-11-27 03:28:30.000 331 33346.00 300.04 2363.30 29.55 2010-11-27 03:28:31.000 331 33346.00 300.06 2363.28 29.55 2010-11-27 03:28:32.000 331 33346.03 300.06 2363.38 29.55 2010-11-27 03:28:33.000 331 33346.05 300.06 2363.40 29.55 2010-11-27 03:28:34.000 331 33346.00 300.10 2363.41 29.55 2010-11-27 03:28:35.000 331 33346.01 300.10 2363.37 29.55 2010-11-27 03:28:36.000 331 33345.96 300.10 2363.35 29.55 2010-11-27 03:28:37.000 331 33346.00 300.07 2363.43 29.55 2010-11-27 03:28:38.000 331 33346.04 300.08 2363.31 29.55 2010-11-27 03:28:39.000 331 33346.00 300.07 2363.41 29.55 2010-11-27 03:28:40.000 331 33346.07 300.04 2363.30 29.55 2010-11-27 03:28:41.000 331 33345.96 300.06 2363.37 29.55 2010-11-27 03:28:42.000 331 33346.06 300.06 2363.40 29.55 2010-11-27 03:28:43.000 331 33346.03 300.06 2363.37 29.55 2010-11-27 03:28:44.000 331 33346.06 300.11 2363.26 29.55 2010-11-27 03:28:45.000 331 33346.08 300.07 2363.44 29.55 2010-11-27 03:28:46.000 331 33346.04 300.10 2363.31 29.55 2010-11-27 03:28:47.000 331 33346.12 300.08 2363.33 29.55 2010-11-27 03:28:48.000 331 33346.02 300.06 2363.31 29.55 2010-11-27 03:28:49.000 331 33346.12 300.04 2363.33 29.55 2010-11-27 03:28:50.000 331 33346.01 300.09 2363.37 29.55 2010-11-27 03:28:51.000 331 33346.07 300.11 2363.33 29.55 2010-11-27 03:28:52.000 331 33345.96 300.07 2363.43 29.55 2010-11-27 03:28:53.000 331 33346.01 300.06 2363.36 29.55 2010-11-27 03:28:54.000 331 33346.01 300.07 2363.34 29.55 2010-11-27 03:28:55.000 331 33346.03 300.11 2363.41 29.55 2010-11-27 03:28:56.000 331 33346.05 300.07 2363.42 29.55 2010-11-27 03:28:57.000 331 33346.01 300.03 2363.36 29.55 2010-11-27 03:28:58.000 331 33346.04 300.06 2363.40 29.55 2010-11-27 03:28:59.000 331 33346.07 300.09 2363.38 29.55 2010-11-27 03:29:00.000 331 33346.00 300.12 2363.34 29.55 2010-11-27 03:29:01.000 331 33346.01 300.11 2363.39 29.55 2010-11-27 03:29:02.000 331 33346.04 300.09 2363.40 29.55 2010-11-27 03:29:03.000 331 33346.03 300.09 2363.43 29.55 2010-11-27 03:29:04.000 331 33345.97 300.06 2363.34 29.55 2010-11-27 03:29:05.000 331 33346.11 300.09 2363.39 29.55 2010-11-27 03:29:06.000 331 33346.06 300.10 2363.36 29.55 2010-11-27 03:29:07.000 331 33346.09 300.09 2363.34 29.55 2010-11-27 03:29:08.000 331 33346.00 300.09 2363.32 29.55 2010-11-27 03:29:09.000 331 33346.01 300.12 2363.41 29.55 2010-11-27 03:29:10.000 331 33346.03 300.07 2363.39 29.55 2010-11-27 03:29:11.000 331 33346.00 300.08 2363.31 29.55 2010-11-27 03:29:12.000 331 33346.01 300.06 2363.38 29.55 2010-11-27 03:29:13.000 331 33346.04 300.07 2363.40 29.55 2010-11-27 03:29:14.000 331 33345.98 300.08 2363.32 29.55 2010-11-27 03:29:15.000 331 33346.04 300.10 2363.37 29.55 2010-11-27 03:29:16.000 331 33346.00 300.05 2363.34 29.55 2010-11-27 03:29:17.000 331 33346.11 300.08 2363.37 29.55 2010-11-27 03:29:18.000 331 33346.10 300.06 2363.34 29.55 2010-11-27 03:29:19.000 331 33346.12 300.07 2363.36 29.55 2010-11-27 03:29:20.000 331 33346.05 300.04 2363.35 29.55 2010-11-27 03:29:21.000 331 33346.07 300.09 2363.33 29.55 2010-11-27 03:29:22.000 331 33346.06 300.07 2363.39 29.55 2010-11-27 03:29:23.000 331 33346.06 300.04 2363.36 29.55 2010-11-27 03:29:24.000 331 33346.03 300.04 2363.36 29.55 2010-11-27 03:29:25.000 331 33346.15 300.05 2363.36 29.55 2010-11-27 03:29:26.000 331 33346.07 300.11 2363.46 29.55 2010-11-27 03:29:27.000 331 33346.16 300.08 2363.32 29.55 2010-11-27 03:29:28.000 331 33346.06 300.06 2363.36 29.55 2010-11-27 03:29:29.000 331 33346.16 300.10 2363.35 29.55 2010-11-27 03:29:30.000 331 33346.04 300.04 2363.35 29.55 2010-11-27 03:29:31.000 331 33346.08 300.06 2363.38 29.55 2010-11-27 03:29:32.000 331 33346.04 300.09 2363.37 29.55 2010-11-27 03:29:33.000 331 33346.06 300.10 2363.40 29.55 2010-11-27 03:29:34.000 331 33346.14 300.10 2363.44 29.55 2010-11-27 03:29:35.000 331 33346.11 300.04 2363.41 29.55 2010-11-27 03:29:36.000 331 33346.06 300.08 2363.32 29.55 2010-11-27 03:29:37.000 331 33346.10 300.09 2363.44 29.55 2010-11-27 03:29:38.000 331 33346.03 300.09 2363.38 29.55 2010-11-27 03:29:39.000 331 33346.07 300.06 2363.44 29.55 2010-11-27 03:29:40.000 331 33346.07 300.05 2363.36 29.55 2010-11-27 03:29:41.000 331 33346.13 300.06 2363.37 29.55 2010-11-27 03:29:42.000 331 33346.18 300.07 2363.38 29.55 2010-11-27 03:29:43.000 331 33346.18 300.12 2363.41 29.55 2010-11-27 03:29:44.000 331 33346.06 300.09 2363.33 29.55 2010-11-27 03:29:45.000 331 33346.12 300.08 2363.34 29.55 2010-11-27 03:29:46.000 331 33345.99 300.06 2363.43 29.55 2010-11-27 03:29:47.000 331 33346.01 300.07 2363.37 29.55 2010-11-27 03:29:48.000 331 33346.04 300.09 2363.37 29.55 2010-11-27 03:29:49.000 331 33346.13 300.06 2363.40 29.55 2010-11-27 03:29:50.000 331 33346.16 300.10 2363.34 29.55 2010-11-27 03:29:51.000 331 33346.15 300.04 2363.41 29.55 2010-11-27 03:29:52.000 331 33346.12 300.06 2363.41 29.55 2010-11-27 03:29:53.000 331 33346.13 300.05 2363.37 29.55 2010-11-27 03:29:54.000 331 33346.06 300.04 2363.42 29.55 2010-11-27 03:29:55.000 331 33346.18 300.10 2363.42 29.55 2010-11-27 03:29:56.000 331 33346.01 300.08 2363.32 29.55 2010-11-27 03:29:57.000 331 33346.02 300.07 2363.34 29.55 2010-11-27 03:29:58.000 331 33346.15 300.06 2363.39 29.55 2010-11-27 03:29:59.000 331 33346.17 300.12 2363.33 29.55 2010-11-27 03:30:00.000 331 33346.12 300.12 2363.35 29.55 2010-11-27 03:30:01.000 331 33346.07 300.07 2363.44 29.55 2010-11-27 03:30:02.000 331 33346.05 300.09 2363.37 29.55 2010-11-27 03:30:03.000 331 33346.09 300.06 2363.38 29.55 2010-11-27 03:30:04.000 331 33346.09 300.08 2363.44 29.55 2010-11-27 03:30:05.000 331 33346.16 300.08 2363.27 29.55 2010-11-27 03:30:06.000 331 33346.02 300.08 2363.30 29.55 2010-11-27 03:30:07.000 331 33346.07 300.10 2363.33 29.55 2010-11-27 03:30:08.000 331 33346.11 300.05 2363.38 29.55 2010-11-27 03:30:09.000 331 33346.08 300.16 2363.44 29.55 2010-11-27 03:30:10.000 331 33346.04 300.13 2363.31 29.55 2010-11-27 03:30:11.000 331 33346.04 300.10 2363.41 29.55 2010-11-27 03:30:12.000 331 33346.04 300.07 2363.40 29.55 2010-11-27 03:30:13.000 331 33346.07 300.06 2363.41 29.55 2010-11-27 03:30:14.000 331 33346.14 300.06 2363.46 29.55 2010-11-27 03:30:15.000 331 33346.04 300.07 2363.40 29.55 2010-11-27 03:30:16.000 331 33346.19 300.09 2363.38 29.55 2010-11-27 03:30:17.000 331 33346.15 300.06 2363.37 29.55 2010-11-27 03:30:18.000 331 33346.13 300.06 2363.36 29.55 2010-11-27 03:30:19.000 331 33346.10 300.08 2363.43 29.55 2010-11-27 03:30:20.000 331 33346.12 300.09 2363.36 29.55 2010-11-27 03:30:21.000 331 33346.13 300.13 2363.37 29.55 2010-11-27 03:30:22.000 331 33346.03 300.07 2363.36 29.55 2010-11-27 03:30:23.000 331 33346.16 300.09 2363.36 29.55 2010-11-27 03:30:24.000 331 33346.07 300.12 2363.34 29.55 2010-11-27 03:30:25.000 331 33346.11 300.10 2363.40 29.55 2010-11-27 03:30:26.000 331 33346.07 300.08 2363.33 29.55 2010-11-27 03:30:27.000 331 33346.18 300.09 2363.36 29.55 2010-11-27 03:30:28.000 331 33346.10 300.12 2363.31 29.55 2010-11-27 03:30:29.000 331 33346.06 300.10 2363.39 29.55 2010-11-27 03:30:30.000 331 33346.13 300.06 2363.41 29.55 2010-11-27 03:30:31.000 331 33346.07 300.11 2363.37 29.55 2010-11-27 03:30:32.000 331 33346.16 300.08 2363.46 29.55 2010-11-27 03:30:33.000 331 33346.08 300.10 2363.31 29.55 2010-11-27 03:30:34.000 331 33346.11 300.02 2363.31 29.55 2010-11-27 03:30:35.000 331 33346.03 300.09 2363.37 29.55 2010-11-27 03:30:36.000 331 33346.07 300.07 2363.31 29.55 2010-11-27 03:30:37.000 331 33346.14 300.04 2363.35 29.55 2010-11-27 03:30:38.000 331 33346.16 300.04 2363.37 29.55 2010-11-27 03:30:39.000 331 33346.13 300.07 2363.40 29.55 2010-11-27 03:30:40.000 331 33346.05 300.07 2363.28 29.55 2010-11-27 03:30:41.000 331 33346.27 300.06 2363.41 29.55 2010-11-27 03:30:42.000 331 33346.14 300.04 2363.43 29.55 2010-11-27 03:30:43.000 331 33346.05 300.04 2363.34 29.55 2010-11-27 03:30:44.000 331 33346.13 300.10 2363.40 29.55 2010-11-27 03:30:45.000 331 33346.08 300.06 2363.28 29.55 2010-11-27 03:30:46.000 331 33346.14 300.04 2363.36 29.55 2010-11-27 03:30:47.000 331 33346.18 300.07 2363.39 29.55 2010-11-27 03:30:48.000 331 33346.11 300.05 2363.43 29.55 2010-11-27 03:30:49.000 331 33346.16 300.07 2363.43 29.55 2010-11-27 03:30:50.000 331 33346.09 300.04 2363.36 29.55 2010-11-27 03:30:51.000 331 33346.14 300.09 2363.36 29.55 2010-11-27 03:30:52.000 331 33346.07 300.10 2363.38 29.55 2010-11-27 03:30:53.000 331 33346.15 299.98 2363.40 29.55 2010-11-27 03:30:54.000 331 33346.11 300.00 2363.37 29.55 2010-11-27 03:30:55.000 331 33346.11 300.02 2363.41 29.55 2010-11-27 03:30:56.000 331 33346.19 300.07 2363.43 29.55 2010-11-27 03:30:57.000 331 33346.08 300.09 2363.38 29.55 2010-11-27 03:30:58.000 331 33346.16 300.06 2363.36 29.55 2010-11-27 03:30:59.000 331 33346.07 300.06 2363.37 29.55 2010-11-27 03:31:00.000 331 33346.03 300.08 2363.37 29.55 2010-11-27 03:31:01.000 331 33346.11 300.09 2363.35 29.55 2010-11-27 03:31:02.000 331 33346.17 300.07 2363.43 29.55 2010-11-27 03:31:03.000 331 33346.04 300.07 2363.33 29.55 2010-11-27 03:31:04.000 331 33346.13 300.05 2363.40 29.55 2010-11-27 03:31:05.000 331 33346.16 300.07 2363.49 29.55 2010-11-27 03:31:06.000 331 33346.05 300.06 2363.41 29.55 2010-11-27 03:31:07.000 331 33346.09 300.05 2363.46 29.55 2010-11-27 03:31:08.000 331 33346.12 300.10 2363.43 29.55 2010-11-27 03:31:09.000 331 33346.10 300.10 2363.38 29.55 2010-11-27 03:31:10.000 331 33346.11 300.10 2363.34 29.55 2010-11-27 03:31:11.000 331 33346.15 300.06 2363.47 29.55 2010-11-27 03:31:12.000 331 33346.10 300.04 2363.39 29.55 2010-11-27 03:31:13.000 331 33346.16 300.09 2363.39 29.55 2010-11-27 03:31:14.000 331 33346.15 300.10 2363.41 29.55 2010-11-27 03:31:15.000 331 33346.08 300.09 2363.43 29.55 2010-11-27 03:31:16.000 331 33346.10 300.06 2363.36 29.55 2010-11-27 03:31:17.000 331 33346.09 300.06 2363.37 29.55 2010-11-27 03:31:18.000 331 33346.15 300.05 2363.37 29.55 2010-11-27 03:31:19.000 331 33346.17 300.07 2363.40 29.55 2010-11-27 03:31:20.000 331 33346.18 300.10 2363.45 29.55 2010-11-27 03:31:21.000 331 33346.09 300.05 2363.32 29.55 2010-11-27 03:31:22.000 331 33346.15 300.10 2363.36 29.55 2010-11-27 03:31:23.000 331 33346.11 300.10 2363.36 29.55 2010-11-27 03:31:24.000 331 33346.08 300.06 2363.33 29.55 2010-11-27 03:31:25.000 331 33346.10 300.06 2363.37 29.55 2010-11-27 03:31:26.000 331 33346.12 300.07 2363.48 29.55 2010-11-27 03:31:27.000 331 33346.13 300.06 2363.38 29.55 2010-11-27 03:31:28.000 331 33345.98 300.08 2363.39 29.55 2010-11-27 03:31:29.000 331 33346.07 300.10 2363.38 29.55 2010-11-27 03:31:30.000 331 33346.06 300.09 2363.43 29.55 2010-11-27 03:31:31.000 331 33346.03 300.13 2363.41 29.55 2010-11-27 03:31:32.000 331 33346.04 300.04 2363.45 29.55 2010-11-27 03:31:33.000 331 33346.12 300.07 2363.49 29.55 2010-11-27 03:31:34.000 331 33346.06 300.06 2363.46 29.55 2010-11-27 03:31:35.000 331 33345.99 300.07 2363.41 29.55 2010-11-27 03:31:36.000 331 33346.07 300.06 2363.42 29.55 2010-11-27 03:31:37.000 331 33346.12 300.09 2363.46 29.55 2010-11-27 03:31:38.000 331 33346.11 300.06 2363.46 29.55 2010-11-27 03:31:39.000 331 33346.03 300.02 2363.48 29.55 2010-11-27 03:31:40.000 331 33346.16 300.09 2363.43 29.55 2010-11-27 03:31:41.000 331 33346.06 300.09 2363.44 29.55 2010-11-27 03:31:42.000 331 33346.06 300.07 2363.48 29.55 2010-11-27 03:31:43.000 331 33346.18 300.06 2363.46 29.55 2010-11-27 03:31:44.000 331 33346.13 300.06 2363.41 29.55 2010-11-27 03:31:45.000 331 33346.13 300.06 2363.42 29.55 2010-11-27 03:31:46.000 331 33346.03 300.06 2363.43 29.55 2010-11-27 03:31:47.000 331 33346.07 300.07 2363.47 29.55 2010-11-27 03:31:48.000 331 33346.06 300.11 2363.45 29.55 2010-11-27 03:31:49.000 331 33346.04 300.08 2363.42 29.55 2010-11-27 03:31:50.000 331 33346.14 300.06 2363.47 29.55 2010-11-27 03:31:51.000 331 33346.04 300.12 2363.43 29.55 2010-11-27 03:31:52.000 331 33346.12 300.05 2363.40 29.55 2010-11-27 03:31:53.000 331 33346.02 300.07 2363.49 29.55 2010-11-27 03:31:54.000 331 33346.11 300.10 2363.46 29.55 2010-11-27 03:31:55.000 331 33346.12 300.12 2363.53 29.55 2010-11-27 03:31:56.000 331 33346.03 300.06 2363.44 29.55 2010-11-27 03:31:57.000 331 33346.04 300.05 2363.41 29.55 2010-11-27 03:31:58.000 331 33346.00 300.06 2363.41 29.55 2010-11-27 03:31:59.000 331 33346.12 300.07 2363.45 29.55 2010-11-27 03:32:00.000 331 33346.01 300.05 2363.44 29.55 2010-11-27 03:32:01.000 331 33346.12 300.06 2363.46 29.55 2010-11-27 03:32:02.000 331 33346.13 300.07 2363.36 29.55 2010-11-27 03:32:03.000 331 33346.15 300.08 2363.36 29.55 2010-11-27 03:32:04.000 331 33346.08 300.06 2363.39 29.55 2010-11-27 03:32:05.000 331 33346.17 300.11 2363.40 29.55 2010-11-27 03:32:06.000 331 33346.11 300.07 2363.39 29.55 2010-11-27 03:32:07.000 331 33346.15 300.07 2363.44 29.55 2010-11-27 03:32:08.000 331 33346.09 300.05 2363.41 29.55 2010-11-27 03:32:09.000 331 33346.08 300.09 2363.40 29.55 2010-11-27 03:32:10.000 331 33346.12 300.08 2363.49 29.55 2010-11-27 03:32:11.000 331 33346.08 300.05 2363.36 29.55 2010-11-27 03:32:12.000 331 33346.03 300.08 2363.34 29.55 2010-11-27 03:32:13.000 331 33346.09 300.05 2363.46 29.55 2010-11-27 03:32:14.000 331 33346.12 300.06 2363.42 29.55 2010-11-27 03:32:15.000 331 33346.19 300.07 2363.39 29.55 2010-11-27 03:32:16.000 331 33346.07 300.09 2363.40 29.55 2010-11-27 03:32:17.000 331 33346.11 300.02 2363.41 29.55 2010-11-27 03:32:18.000 331 33346.16 300.02 2363.40 29.55 2010-11-27 03:32:19.000 331 33346.12 300.06 2363.46 29.55 2010-11-27 03:32:20.000 331 33346.12 300.04 2363.41 29.55 2010-11-27 03:32:21.000 331 33346.09 300.05 2363.36 29.55 2010-11-27 03:32:22.000 331 33346.18 300.02 2363.41 29.55 2010-11-27 03:32:23.000 331 33346.15 300.10 2363.38 29.55 2010-11-27 03:32:24.000 331 33346.17 300.06 2363.39 29.55 2010-11-27 03:32:25.000 331 33346.07 300.01 2363.40 29.55 2010-11-27 03:32:26.000 331 33346.13 300.04 2363.29 29.55 2010-11-27 03:32:27.000 331 33346.13 300.08 2363.38 29.55 2010-11-27 03:32:28.000 331 33346.03 300.10 2363.40 29.55 2010-11-27 03:32:29.000 331 33346.25 300.02 2363.47 29.55 2010-11-27 03:32:30.000 331 33346.19 300.03 2363.48 29.55 2010-11-27 03:32:31.000 331 33346.18 300.10 2363.41 29.55 2010-11-27 03:32:32.000 331 33346.10 300.02 2363.37 29.55 2010-11-27 03:32:33.000 331 33346.07 300.07 2363.46 29.55 2010-11-27 03:32:34.000 331 33346.05 300.12 2363.43 29.55 2010-11-27 03:32:35.000 331 33346.19 300.07 2363.39 29.55 2010-11-27 03:32:36.000 331 33346.18 300.07 2363.39 29.55 2010-11-27 03:32:37.000 331 33346.12 300.04 2363.45 29.55 2010-11-27 03:32:38.000 331 33346.14 300.06 2363.44 29.55 2010-11-27 03:32:39.000 331 33346.13 300.07 2363.44 29.55 2010-11-27 03:32:40.000 331 33346.01 300.10 2363.37 29.55 2010-11-27 03:32:41.000 331 33346.19 300.06 2363.50 29.55 2010-11-27 03:32:42.000 331 33346.06 300.02 2363.44 29.55 2010-11-27 03:32:43.000 331 33346.04 300.04 2363.49 29.55 2010-11-27 03:32:44.000 331 33346.09 300.08 2363.42 29.55 2010-11-27 03:32:45.000 331 33346.04 300.04 2363.40 29.55 2010-11-27 03:32:46.000 331 33346.10 300.04 2363.37 29.55 2010-11-27 03:32:47.000 331 33346.04 300.04 2363.41 29.55 2010-11-27 03:32:48.000 331 33346.11 300.06 2363.46 29.55 2010-11-27 03:32:49.000 331 33346.11 300.05 2363.41 29.55 2010-11-27 03:32:50.000 331 33346.10 300.09 2363.40 29.54 2010-11-27 03:32:51.000 331 33346.13 300.10 2363.40 29.54 2010-11-27 03:32:52.000 331 33346.13 300.10 2363.35 29.54 2010-11-27 03:32:53.000 331 33346.24 300.02 2363.51 29.54 2010-11-27 03:32:54.000 331 33346.19 300.05 2363.43 29.54 2010-11-27 03:32:55.000 331 33346.19 300.07 2363.41 29.54 2010-11-27 03:32:56.000 331 33346.13 300.06 2363.49 29.55 2010-11-27 03:32:57.000 331 33346.12 300.04 2363.46 29.55 2010-11-27 03:32:58.000 331 33346.11 300.08 2363.41 29.55 2010-11-27 03:32:59.000 331 33346.28 300.07 2363.41 29.55 2010-11-27 03:33:00.000 331 33346.12 300.04 2363.47 29.54 2010-11-27 03:33:01.000 331 33346.19 300.07 2363.46 29.55 2010-11-27 03:33:02.000 331 33346.16 300.07 2363.46 29.55 2010-11-27 03:33:03.000 331 33346.06 300.01 2363.41 29.55 2010-11-27 03:33:04.000 331 33346.09 300.10 2363.42 29.55 2010-11-27 03:33:05.000 331 33346.15 300.04 2363.41 29.55 2010-11-27 03:33:06.000 331 33346.18 300.04 2363.38 29.55 2010-11-27 03:33:07.000 331 33346.24 300.07 2363.43 29.55 2010-11-27 03:33:08.000 331 33346.24 300.06 2363.41 29.55 2010-11-27 03:33:09.000 331 33346.08 300.08 2363.37 29.55 2010-11-27 03:33:10.000 331 33346.17 300.09 2363.50 29.55 2010-11-27 03:33:11.000 331 33346.11 300.09 2363.38 29.55 2010-11-27 03:33:12.000 331 33346.12 300.10 2363.43 29.55 2010-11-27 03:33:13.000 331 33346.15 300.10 2363.44 29.54 2010-11-27 03:33:14.000 331 33346.09 300.09 2363.45 29.55 2010-11-27 03:33:15.000 331 33346.05 300.10 2363.44 29.55 2010-11-27 03:33:16.000 331 33346.07 300.07 2363.47 29.54 2010-11-27 03:33:17.000 331 33346.21 300.11 2363.34 29.55 2010-11-27 03:33:18.000 331 33346.13 300.10 2363.39 29.55 2010-11-27 03:33:19.000 331 33346.16 300.08 2363.43 29.55 2010-11-27 03:33:20.000 331 33346.09 300.08 2363.43 29.55 2010-11-27 03:33:21.000 331 33346.07 300.08 2363.31 29.54 2010-11-27 03:33:22.000 331 33346.15 300.06 2363.36 29.55 2010-11-27 03:33:23.000 331 33346.07 300.09 2363.38 29.55 2010-11-27 03:33:24.000 331 33346.07 300.10 2363.44 29.55 2010-11-27 03:33:25.000 331 33346.07 300.11 2363.39 29.55 2010-11-27 03:33:26.000 331 33346.10 300.09 2363.44 29.55 2010-11-27 03:33:27.000 331 33346.08 300.09 2363.43 29.55 2010-11-27 03:33:28.000 331 33346.11 300.07 2363.40 29.55 2010-11-27 03:33:29.000 331 33346.21 300.10 2363.38 29.55 2010-11-27 03:33:30.000 331 33346.12 300.06 2363.46 29.55 2010-11-27 03:33:31.000 331 33346.15 300.04 2363.40 29.55 2010-11-27 03:33:32.000 331 33346.15 300.04 2363.41 29.55 2010-11-27 03:33:33.000 331 33346.01 300.08 2363.40 29.55 2010-11-27 03:33:34.000 331 33346.26 300.04 2363.54 29.55 2010-11-27 03:33:35.000 331 33346.09 300.07 2363.41 29.55 2010-11-27 03:33:36.000 331 33346.17 300.04 2363.44 29.55 2010-11-27 03:33:37.000 331 33346.19 300.06 2363.49 29.55 2010-11-27 03:33:38.000 331 33346.15 300.03 2363.38 29.55 2010-11-27 03:33:39.000 331 33346.15 300.06 2363.41 29.55 2010-11-27 03:33:40.000 331 33346.12 300.08 2363.51 29.55 2010-11-27 03:33:41.000 331 33346.22 300.06 2363.47 29.55 2010-11-27 03:33:42.000 331 33346.16 300.08 2363.43 29.55 2010-11-27 03:33:43.000 331 33346.21 300.08 2363.43 29.55 2010-11-27 03:33:44.000 331 33346.13 300.06 2363.45 29.55 2010-11-27 03:33:45.000 331 33346.11 300.07 2363.47 29.55 2010-11-27 03:33:46.000 331 33346.18 300.07 2363.44 29.55 2010-11-27 03:33:47.000 331 33346.16 300.04 2363.37 29.55 2010-11-27 03:33:48.000 331 33346.20 300.03 2363.35 29.55 2010-11-27 03:33:49.000 331 33346.10 300.05 2363.37 29.55 2010-11-27 03:33:50.000 331 33346.16 300.05 2363.47 29.55 2010-11-27 03:33:51.000 331 33346.18 300.08 2363.44 29.55 2010-11-27 03:33:52.000 331 33346.20 300.05 2363.43 29.55 2010-11-27 03:33:53.000 331 33346.13 300.06 2363.43 29.55 2010-11-27 03:33:54.000 331 33346.12 300.07 2363.43 29.55 2010-11-27 03:33:55.000 331 33346.16 300.04 2363.46 29.55 2010-11-27 03:33:56.000 331 33346.21 300.07 2363.37 29.55 2010-11-27 03:33:57.000 331 33346.16 300.10 2363.47 29.55 2010-11-27 03:33:58.000 331 33346.17 300.06 2363.43 29.55 2010-11-27 03:33:59.000 331 33346.19 300.09 2363.51 29.55 2010-11-27 03:34:00.000 331 33346.21 300.04 2363.50 29.55 2010-11-27 03:34:01.000 331 33346.19 300.07 2363.51 29.55 2010-11-27 03:34:02.000 331 33346.19 300.07 2363.41 29.55 2010-11-27 03:34:03.000 331 33346.15 300.08 2363.46 29.55 2010-11-27 03:34:04.000 331 33346.18 300.05 2363.49 29.55 2010-11-27 03:34:05.000 331 33346.21 300.07 2363.47 29.55 2010-11-27 03:34:06.000 331 33346.13 300.05 2363.46 29.55 2010-11-27 03:34:07.000 331 33346.15 300.08 2363.50 29.55 2010-11-27 03:34:08.000 331 33346.13 300.06 2363.43 29.55 2010-11-27 03:34:09.000 331 33346.12 300.03 2363.40 29.55 2010-11-27 03:34:10.000 331 33346.24 300.09 2363.42 29.55 2010-11-27 03:34:11.000 331 33346.12 300.06 2363.29 29.55 2010-11-27 03:34:12.000 331 33346.24 300.07 2363.36 29.55 2010-11-27 03:34:13.000 331 33346.15 300.07 2363.41 29.55 2010-11-27 03:34:14.000 331 33346.25 300.06 2363.46 29.55 2010-11-27 03:34:15.000 331 33346.19 300.09 2363.44 29.55 2010-11-27 03:34:16.000 331 33346.13 300.05 2363.46 29.55 2010-11-27 03:34:17.000 331 33346.19 300.04 2363.41 29.55 2010-11-27 03:34:18.000 331 33346.09 300.02 2363.39 29.55 2010-11-27 03:34:19.000 331 33346.13 300.12 2363.38 29.55 2010-11-27 03:34:20.000 331 33346.17 300.05 2363.44 29.55 2010-11-27 03:34:21.000 331 33346.17 300.07 2363.39 29.55 2010-11-27 03:34:22.000 331 33346.23 300.09 2363.44 29.55 2010-11-27 03:34:23.000 331 33346.27 300.12 2363.44 29.55 2010-11-27 03:34:24.000 331 33346.22 300.09 2363.40 29.55 2010-11-27 03:34:25.000 331 33346.20 300.07 2363.44 29.55 2010-11-27 03:34:26.000 331 33346.21 300.07 2363.49 29.55 2010-11-27 03:34:27.000 331 33346.21 300.08 2363.46 29.55 2010-11-27 03:34:28.000 331 33346.21 300.05 2363.47 29.55 2010-11-27 03:34:29.000 331 33346.13 300.07 2363.44 29.55 2010-11-27 03:34:30.000 331 33346.11 300.06 2363.37 29.55 2010-11-27 03:34:31.000 331 33346.19 300.12 2363.42 29.55 2010-11-27 03:34:32.000 331 33346.17 300.07 2363.43 29.55 2010-11-27 03:34:33.000 331 33346.16 300.07 2363.46 29.55 2010-11-27 03:34:34.000 331 33346.12 300.09 2363.46 29.55 2010-11-27 03:34:35.000 331 33346.22 300.11 2363.47 29.55 2010-11-27 03:34:36.000 331 33346.12 300.11 2363.48 29.55 2010-11-27 03:34:37.000 331 33346.19 300.10 2363.44 29.55 2010-11-27 03:34:38.000 331 33346.19 300.09 2363.47 29.55 2010-11-27 03:34:39.000 331 33346.21 300.11 2363.47 29.55 2010-11-27 03:34:40.000 331 33346.21 300.06 2363.37 29.55 2010-11-27 03:34:41.000 331 33346.12 300.10 2363.43 29.55 2010-11-27 03:34:42.000 331 33346.22 300.11 2363.45 29.55 2010-11-27 03:34:43.000 331 33346.16 300.05 2363.43 29.55 2010-11-27 03:34:44.000 331 33346.20 300.07 2363.47 29.55 2010-11-27 03:34:45.000 331 33346.21 300.13 2363.33 29.55 2010-11-27 03:34:46.000 331 33346.21 300.09 2363.46 29.55 2010-11-27 03:34:47.000 331 33346.21 300.07 2363.40 29.55 2010-11-27 03:34:48.000 331 33346.15 300.11 2363.39 29.55 2010-11-27 03:34:49.000 331 33346.21 300.12 2363.47 29.55 2010-11-27 03:34:50.000 331 33346.16 300.08 2363.47 29.55 2010-11-27 03:34:51.000 331 33346.19 300.12 2363.40 29.55 2010-11-27 03:34:52.000 331 33346.18 300.11 2363.34 29.55 2010-11-27 03:34:53.000 331 33346.10 300.08 2363.34 29.55 2010-11-27 03:34:54.000 331 33346.18 300.06 2363.43 29.55 2010-11-27 03:34:55.000 331 33346.35 300.08 2363.45 29.55 2010-11-27 03:34:56.000 331 33346.26 300.08 2363.50 29.55 2010-11-27 03:34:57.000 331 33346.21 300.08 2363.40 29.55 2010-11-27 03:34:58.000 331 33346.15 300.10 2363.47 29.55 2010-11-27 03:34:59.000 331 33346.20 300.11 2363.42 29.55 2010-11-27 03:35:00.000 331 33346.13 300.08 2363.48 29.55 2010-11-27 03:35:01.000 331 33346.17 300.09 2363.47 29.55 2010-11-27 03:35:02.000 331 33346.19 300.10 2363.44 29.55 2010-11-27 03:35:03.000 331 33346.21 300.10 2363.48 29.55 2010-11-27 03:35:04.000 331 33346.06 300.08 2363.43 29.55 2010-11-27 03:35:05.000 331 33346.22 300.09 2363.37 29.55 2010-11-27 03:35:06.000 331 33346.12 300.08 2363.37 29.55 2010-11-27 03:35:07.000 331 33346.22 300.12 2363.44 29.55 2010-11-27 03:35:08.000 331 33346.17 300.10 2363.46 29.55 2010-11-27 03:35:09.000 331 33346.10 300.11 2363.44 29.55 2010-11-27 03:35:10.000 331 33346.21 300.08 2363.37 29.55 2010-11-27 03:35:11.000 331 33346.19 300.07 2363.38 29.55 2010-11-27 03:35:12.000 331 33346.17 300.06 2363.47 29.55 2010-11-27 03:35:13.000 331 33346.16 300.11 2363.37 29.55 2010-11-27 03:35:14.000 331 33346.13 300.12 2363.53 29.55 2010-11-27 03:35:15.000 331 33346.18 300.06 2363.42 29.55 2010-11-27 03:35:16.000 331 33346.16 300.10 2363.47 29.55 2010-11-27 03:35:17.000 331 33346.22 300.12 2363.49 29.55 2010-11-27 03:35:18.000 331 33346.15 300.13 2363.43 29.55 2010-11-27 03:35:19.000 331 33346.21 300.17 2363.54 29.55 2010-11-27 03:35:20.000 331 33346.24 300.10 2363.41 29.55 2010-11-27 03:35:21.000 331 33346.19 300.10 2363.40 29.55 2010-11-27 03:35:22.000 331 33346.15 300.10 2363.54 29.55 2010-11-27 03:35:23.000 331 33346.24 300.09 2363.35 29.55 2010-11-27 03:35:24.000 331 33346.11 300.08 2363.44 29.55 2010-11-27 03:35:25.000 331 33346.19 300.10 2363.38 29.55 2010-11-27 03:35:26.000 331 33346.19 300.12 2363.38 29.55 2010-11-27 03:35:27.000 331 33346.15 300.12 2363.40 29.55 2010-11-27 03:35:28.000 331 33346.18 300.10 2363.43 29.55 2010-11-27 03:35:29.000 331 33346.25 300.10 2363.42 29.55 2010-11-27 03:35:30.000 331 33346.13 300.08 2363.46 29.55 2010-11-27 03:35:31.000 331 33346.09 300.12 2363.43 29.55 2010-11-27 03:35:32.000 331 33346.17 300.10 2363.43 29.55 2010-11-27 03:35:33.000 331 33346.18 300.13 2363.49 29.55 2010-11-27 03:35:34.000 331 33346.19 300.11 2363.46 29.55 2010-11-27 03:35:35.000 331 33346.28 300.10 2363.47 29.55 2010-11-27 03:35:36.000 331 33346.20 300.09 2363.50 29.55 2010-11-27 03:35:37.000 331 33346.15 300.08 2363.51 29.55 2010-11-27 03:35:38.000 331 33346.20 300.09 2363.44 29.55 2010-11-27 03:35:39.000 331 33346.21 300.11 2363.46 29.55 2010-11-27 03:35:40.000 331 33346.25 300.10 2363.46 29.55 2010-11-27 03:35:41.000 331 33346.19 300.13 2363.36 29.55 2010-11-27 03:35:42.000 331 33346.20 300.13 2363.38 29.55 2010-11-27 03:35:43.000 331 33346.12 300.11 2363.51 29.55 2010-11-27 03:35:44.000 331 33346.22 300.10 2363.44 29.55 2010-11-27 03:35:45.000 331 33346.16 300.04 2363.43 29.55 2010-11-27 03:35:46.000 331 33346.15 300.14 2363.42 29.55 2010-11-27 03:35:47.000 331 33346.26 300.09 2363.49 29.55 2010-11-27 03:35:48.000 331 33346.22 300.08 2363.46 29.55 2010-11-27 03:35:49.000 331 33346.14 300.09 2363.44 29.55 2010-11-27 03:35:50.000 331 33346.20 300.14 2363.47 29.55 2010-11-27 03:35:51.000 331 33346.20 300.07 2363.49 29.55 2010-11-27 03:35:52.000 331 33346.13 300.14 2363.44 29.55 2010-11-27 03:35:53.000 331 33346.15 300.12 2363.44 29.55 2010-11-27 03:35:54.000 331 33346.16 300.14 2363.47 29.55 2010-11-27 03:35:55.000 331 33346.15 300.09 2363.46 29.55 2010-11-27 03:35:56.000 331 33346.14 300.10 2363.47 29.55 2010-11-27 03:35:57.000 331 33346.05 300.10 2363.50 29.55 2010-11-27 03:35:58.000 331 33346.21 300.12 2363.41 29.55 2010-11-27 03:35:59.000 331 33346.16 300.10 2363.53 29.55 2010-11-27 03:36:00.000 331 33346.19 300.12 2363.51 29.55 2010-11-27 03:36:01.000 331 33346.17 300.11 2363.51 29.55 2010-11-27 03:36:02.000 331 33346.19 300.14 2363.43 29.55 2010-11-27 03:36:03.000 331 33346.18 300.12 2363.43 29.55 2010-11-27 03:36:04.000 331 33346.25 300.10 2363.55 29.55 2010-11-27 03:36:05.000 331 33346.28 300.12 2363.53 29.55 2010-11-27 03:36:06.000 331 33346.22 300.10 2363.48 29.55 2010-11-27 03:36:07.000 331 33346.25 300.08 2363.47 29.55 2010-11-27 03:36:08.000 331 33346.23 300.08 2363.52 29.55 2010-11-27 03:36:09.000 331 33346.19 300.11 2363.47 29.55 2010-11-27 03:36:10.000 331 33346.20 300.11 2363.46 29.55 2010-11-27 03:36:11.000 331 33346.29 300.09 2363.39 29.55 2010-11-27 03:36:12.000 331 33346.24 300.10 2363.47 29.55 2010-11-27 03:36:13.000 331 33346.20 300.09 2363.49 29.55 2010-11-27 03:36:14.000 331 33346.25 300.13 2363.49 29.55 2010-11-27 03:36:15.000 331 33346.32 300.09 2363.49 29.55 2010-11-27 03:36:16.000 331 33346.22 300.13 2363.47 29.55 2010-11-27 03:36:17.000 331 33346.11 300.12 2363.50 29.55 2010-11-27 03:36:18.000 331 33346.13 300.15 2363.51 29.55 2010-11-27 03:36:19.000 331 33346.26 300.10 2363.44 29.55 2010-11-27 03:36:20.000 331 33346.19 300.13 2363.44 29.55 2010-11-27 03:36:21.000 331 33346.19 300.09 2363.37 29.55 2010-11-27 03:36:22.000 331 33346.15 300.12 2363.36 29.55 2010-11-27 03:36:23.000 331 33346.17 300.13 2363.51 29.55 2010-11-27 03:36:24.000 331 33346.19 300.16 2363.47 29.55 2010-11-27 03:36:25.000 331 33346.23 300.13 2363.45 29.55 2010-11-27 03:36:26.000 331 33346.21 300.06 2363.46 29.55 2010-11-27 03:36:27.000 331 33346.12 300.09 2363.48 29.55 2010-11-27 03:36:28.000 331 33346.23 300.12 2363.44 29.55 2010-11-27 03:36:29.000 331 33346.21 300.13 2363.38 29.55 2010-11-27 03:36:30.000 331 33346.12 300.12 2363.43 29.55 2010-11-27 03:36:31.000 331 33346.11 300.12 2363.52 29.55 2010-11-27 03:36:32.000 331 33346.18 300.15 2363.50 29.55 2010-11-27 03:36:33.000 331 33346.24 300.10 2363.41 29.55 2010-11-27 03:36:34.000 331 33346.25 300.17 2363.52 29.55 2010-11-27 03:36:35.000 331 33346.20 300.14 2363.51 29.55 2010-11-27 03:36:36.000 331 33346.15 300.12 2363.46 29.55 2010-11-27 03:36:37.000 331 33346.26 300.13 2363.41 29.55 2010-11-27 03:36:38.000 331 33346.12 300.13 2363.46 29.55 2010-11-27 03:36:39.000 331 33346.13 300.11 2363.40 29.55 2010-11-27 03:36:40.000 331 33346.22 300.07 2363.45 29.55 2010-11-27 03:36:41.000 331 33346.10 300.12 2363.47 29.55 2010-11-27 03:36:42.000 331 33346.14 300.10 2363.57 29.55 2010-11-27 03:36:43.000 331 33346.15 300.12 2363.48 29.55 2010-11-27 03:36:44.000 331 33346.28 300.14 2363.50 29.55 2010-11-27 03:36:45.000 331 33346.19 300.13 2363.48 29.55 2010-11-27 03:36:46.000 331 33346.21 300.13 2363.45 29.55 2010-11-27 03:36:47.000 331 33346.13 300.12 2363.50 29.55 2010-11-27 03:36:48.000 331 33346.22 300.09 2363.49 29.55 2010-11-27 03:36:49.000 331 33346.21 300.06 2363.44 29.55 2010-11-27 03:36:50.000 331 33346.18 300.10 2363.46 29.55 2010-11-27 03:36:51.000 331 33346.15 300.13 2363.49 29.55 2010-11-27 03:36:52.000 331 33346.22 300.09 2363.48 29.55 2010-11-27 03:36:53.000 331 33346.15 300.08 2363.38 29.55 2010-11-27 03:36:54.000 331 33346.15 300.12 2363.37 29.55 2010-11-27 03:36:55.000 331 33346.27 300.10 2363.48 29.55 2010-11-27 03:36:56.000 331 33346.21 300.09 2363.41 29.55 2010-11-27 03:36:57.000 331 33346.18 300.11 2363.44 29.55 2010-11-27 03:36:58.000 331 33346.21 300.08 2363.42 29.55 2010-11-27 03:36:59.000 331 33346.24 300.10 2363.46 29.55 2010-11-27 03:37:00.000 331 33346.13 300.10 2363.42 29.55 2010-11-27 03:37:01.000 331 33346.22 300.12 2363.50 29.55 2010-11-27 03:37:02.000 331 33346.15 300.07 2363.50 29.55 2010-11-27 03:37:03.000 331 33346.13 300.09 2363.59 29.55 2010-11-27 03:37:04.000 331 33346.12 300.12 2363.47 29.55 2010-11-27 03:37:05.000 331 33346.25 300.13 2363.48 29.55 2010-11-27 03:37:06.000 331 33346.13 300.07 2363.43 29.55 2010-11-27 03:37:07.000 331 33346.27 300.06 2363.53 29.55 2010-11-27 03:37:08.000 331 33346.21 300.10 2363.47 29.55 2010-11-27 03:37:09.000 331 33346.19 300.10 2363.44 29.55 2010-11-27 03:37:10.000 331 33346.24 300.05 2363.40 29.55 2010-11-27 03:37:11.000 331 33346.22 300.07 2363.41 29.55 2010-11-27 03:37:12.000 331 33346.20 300.02 2363.40 29.55 2010-11-27 03:37:13.000 331 33346.22 300.08 2363.47 29.55 2010-11-27 03:37:14.000 331 33346.24 300.09 2363.41 29.55 2010-11-27 03:37:15.000 331 33346.22 300.10 2363.38 29.55 2010-11-27 03:37:16.000 331 33346.16 300.11 2363.43 29.55 2010-11-27 03:37:17.000 331 33346.17 300.08 2363.40 29.55 2010-11-27 03:37:18.000 331 33346.23 300.11 2363.46 29.55 2010-11-27 03:37:19.000 331 33346.25 300.04 2363.39 29.55 2010-11-27 03:37:20.000 331 33346.28 300.13 2363.54 29.55 2010-11-27 03:37:21.000 331 33346.16 300.09 2363.45 29.55 2010-11-27 03:37:22.000 331 33346.23 300.06 2363.46 29.55 2010-11-27 03:37:23.000 331 33346.25 300.10 2363.37 29.55 2010-11-27 03:37:24.000 331 33346.15 300.07 2363.41 29.55 2010-11-27 03:37:25.000 331 33346.22 300.08 2363.50 29.55 2010-11-27 03:37:26.000 331 33346.24 300.08 2363.44 29.55 2010-11-27 03:37:27.000 331 33346.36 300.07 2363.46 29.55 2010-11-27 03:37:28.000 331 33346.28 300.07 2363.37 29.55 2010-11-27 03:37:29.000 331 33346.18 300.06 2363.49 29.55 2010-11-27 03:37:30.000 331 33346.15 300.02 2363.38 29.55 2010-11-27 03:37:31.000 331 33346.24 300.06 2363.49 29.55 2010-11-27 03:37:32.000 331 33346.20 300.09 2363.47 29.55 2010-11-27 03:37:33.000 331 33346.11 300.07 2363.36 29.55 2010-11-27 03:37:34.000 331 33346.24 300.09 2363.48 29.55 2010-11-27 03:37:35.000 331 33346.23 300.09 2363.51 29.55 2010-11-27 03:37:36.000 331 33346.21 300.05 2363.49 29.55 2010-11-27 03:37:37.000 331 33346.21 300.08 2363.48 29.55 2010-11-27 03:37:38.000 331 33346.26 300.04 2363.46 29.55 2010-11-27 03:37:39.000 331 33346.15 300.06 2363.46 29.55 2010-11-27 03:37:40.000 331 33346.22 300.10 2363.47 29.55 2010-11-27 03:37:41.000 331 33346.22 300.07 2363.54 29.55 2010-11-27 03:37:42.000 331 33346.21 300.02 2363.53 29.55 2010-11-27 03:37:43.000 331 33346.24 300.01 2363.45 29.55 2010-11-27 03:37:44.000 331 33346.15 300.03 2363.47 29.55 2010-11-27 03:37:45.000 331 33346.24 300.08 2363.46 29.55 2010-11-27 03:37:46.000 331 33346.12 300.06 2363.42 29.55 2010-11-27 03:37:47.000 331 33346.21 300.06 2363.46 29.55 2010-11-27 03:37:48.000 331 33346.22 300.07 2363.41 29.55 2010-11-27 03:37:49.000 331 33346.21 300.08 2363.47 29.55 2010-11-27 03:37:50.000 331 33346.18 300.07 2363.50 29.55 2010-11-27 03:37:51.000 331 33346.24 300.06 2363.46 29.55 2010-11-27 03:37:52.000 331 33346.22 300.07 2363.40 29.55 2010-11-27 03:37:53.000 331 33346.29 300.11 2363.50 29.55 2010-11-27 03:37:54.000 331 33346.16 300.10 2363.51 29.55 2010-11-27 03:37:55.000 331 33346.18 300.09 2363.46 29.55 2010-11-27 03:37:56.000 331 33346.21 300.06 2363.41 29.55 2010-11-27 03:37:57.000 331 33346.21 300.13 2363.41 29.55 2010-11-27 03:37:58.000 331 33346.20 300.05 2363.49 29.55 2010-11-27 03:37:59.000 331 33346.21 300.07 2363.48 29.55 2010-11-27 03:38:00.000 331 33346.13 300.05 2363.47 29.55 2010-11-27 03:38:01.000 331 33346.18 300.10 2363.41 29.55 2010-11-27 03:38:02.000 331 33346.15 300.08 2363.37 29.55 2010-11-27 03:38:03.000 331 33346.09 300.05 2363.38 29.55 2010-11-27 03:38:04.000 331 33346.27 300.07 2363.44 29.55 2010-11-27 03:38:05.000 331 33346.22 300.11 2363.49 29.55 2010-11-27 03:38:06.000 331 33346.15 300.11 2363.46 29.55 2010-11-27 03:38:07.000 331 33346.22 300.06 2363.52 29.55 2010-11-27 03:38:08.000 331 33346.20 300.08 2363.50 29.55 2010-11-27 03:38:09.000 331 33346.14 300.08 2363.46 29.55 2010-11-27 03:38:10.000 331 33346.11 300.07 2363.43 29.55 2010-11-27 03:38:11.000 331 33346.22 300.07 2363.53 29.55 2010-11-27 03:38:12.000 331 33346.19 300.11 2363.55 29.55 2010-11-27 03:38:13.000 331 33346.18 300.06 2363.51 29.55 2010-11-27 03:38:14.000 331 33346.18 300.07 2363.44 29.55 2010-11-27 03:38:15.000 331 33346.15 300.07 2363.50 29.55 2010-11-27 03:38:16.000 331 33346.24 300.09 2363.50 29.55 2010-11-27 03:38:17.000 331 33346.20 300.12 2363.57 29.55 2010-11-27 03:38:18.000 331 33346.15 300.12 2363.55 29.55 2010-11-27 03:38:19.000 331 33346.25 300.09 2363.54 29.55 2010-11-27 03:38:20.000 331 33346.16 300.08 2363.40 29.55 2010-11-27 03:38:21.000 331 33346.15 300.04 2363.49 29.55 2010-11-27 03:38:22.000 331 33346.23 300.07 2363.46 29.55 2010-11-27 03:38:23.000 331 33346.16 300.04 2363.50 29.55 2010-11-27 03:38:24.000 331 33346.17 300.04 2363.47 29.55 2010-11-27 03:38:25.000 331 33346.15 300.07 2363.57 29.55 2010-11-27 03:38:26.000 331 33346.22 300.08 2363.46 29.55 2010-11-27 03:38:27.000 331 33346.24 300.10 2363.46 29.55 2010-11-27 03:38:28.000 331 33346.21 300.08 2363.46 29.55 2010-11-27 03:38:29.000 331 33346.17 300.09 2363.50 29.55 2010-11-27 03:38:30.000 331 33346.18 300.06 2363.53 29.55 2010-11-27 03:38:31.000 331 33346.22 300.09 2363.57 29.55 2010-11-27 03:38:32.000 331 33346.16 300.05 2363.52 29.55 2010-11-27 03:38:33.000 331 33346.18 300.07 2363.49 29.55 2010-11-27 03:38:34.000 331 33346.19 300.04 2363.61 29.55 2010-11-27 03:38:35.000 331 33346.22 300.08 2363.46 29.55 2010-11-27 03:38:36.000 331 33346.19 300.09 2363.49 29.55 2010-11-27 03:38:37.000 331 33346.25 300.05 2363.47 29.55 2010-11-27 03:38:38.000 331 33346.17 300.10 2363.49 29.55 2010-11-27 03:38:39.000 331 33346.19 300.09 2363.49 29.55 2010-11-27 03:38:40.000 331 33346.25 300.06 2363.50 29.55 2010-11-27 03:38:41.000 331 33346.31 300.11 2363.49 29.55 2010-11-27 03:38:42.000 331 33346.20 300.10 2363.50 29.55 2010-11-27 03:38:43.000 331 33346.22 300.07 2363.48 29.55 2010-11-27 03:38:44.000 331 33346.24 300.04 2363.51 29.55 2010-11-27 03:38:45.000 331 33346.26 300.08 2363.47 29.54 2010-11-27 03:38:46.000 331 33346.22 300.10 2363.43 29.54 2010-11-27 03:38:47.000 331 33346.38 300.07 2363.44 29.55 2010-11-27 03:38:48.000 331 33346.26 300.08 2363.44 29.54 2010-11-27 03:38:49.000 331 33346.22 300.08 2363.47 29.55 2010-11-27 03:38:50.000 331 33346.21 300.05 2363.51 29.54 2010-11-27 03:38:51.000 331 33346.13 300.04 2363.47 29.54 2010-11-27 03:38:52.000 331 33346.31 300.04 2363.44 29.54 2010-11-27 03:38:53.000 331 33346.19 300.08 2363.56 29.54 2010-11-27 03:38:54.000 331 33346.25 300.05 2363.57 29.54 2010-11-27 03:38:55.000 331 33346.19 300.08 2363.48 29.54 2010-11-27 03:38:56.000 331 33346.25 300.04 2363.51 29.54 2010-11-27 03:38:57.000 331 33346.14 300.12 2363.46 29.54 2010-11-27 03:38:58.000 331 33346.25 300.08 2363.47 29.54 2010-11-27 03:38:59.000 331 33346.29 300.07 2363.53 29.55 2010-11-27 03:39:00.000 331 33346.23 300.05 2363.56 29.55 2010-11-27 03:39:01.000 331 33346.21 300.02 2363.44 29.54 2010-11-27 03:39:02.000 331 33346.28 300.06 2363.53 29.54 2010-11-27 03:39:03.000 331 33346.25 300.03 2363.56 29.54 2010-11-27 03:39:04.000 331 33346.12 300.11 2363.56 29.54 2010-11-27 03:39:05.000 331 33346.25 300.09 2363.48 29.54 2010-11-27 03:39:06.000 331 33346.18 300.07 2363.47 29.54 2010-11-27 03:39:07.000 331 33346.18 300.07 2363.47 29.54 2010-11-27 03:39:08.000 331 33346.25 300.11 2363.43 29.54 2010-11-27 03:39:09.000 331 33346.20 300.08 2363.54 29.55 2010-11-27 03:39:10.000 331 33346.15 300.07 2363.41 29.54 2010-11-27 03:39:11.000 331 33346.28 300.11 2363.55 29.54 2010-11-27 03:39:12.000 331 33346.21 300.09 2363.49 29.54 2010-11-27 03:39:13.000 331 33346.21 300.07 2363.53 29.54 2010-11-27 03:39:14.000 331 33346.19 300.06 2363.55 29.54 2010-11-27 03:39:15.000 331 33346.22 300.08 2363.51 29.54 2010-11-27 03:39:16.000 331 33346.17 300.10 2363.37 29.54 2010-11-27 03:39:17.000 331 33346.22 300.08 2363.56 29.54 2010-11-27 03:39:18.000 331 33346.21 300.12 2363.50 29.55 2010-11-27 03:39:19.000 331 33346.17 300.07 2363.55 29.54 2010-11-27 03:39:20.000 331 33346.26 300.13 2363.55 29.54 2010-11-27 03:39:21.000 331 33346.21 300.10 2363.53 29.54 2010-11-27 03:39:22.000 331 33346.19 300.09 2363.42 29.54 2010-11-27 03:39:23.000 331 33346.26 300.13 2363.49 29.54 2010-11-27 03:39:24.000 331 33346.31 300.10 2363.44 29.54 2010-11-27 03:39:25.000 331 33346.29 300.08 2363.51 29.54 2010-11-27 03:39:26.000 331 33346.31 300.09 2363.47 29.54 2010-11-27 03:39:27.000 331 33346.33 300.07 2363.52 29.54 2010-11-27 03:39:28.000 331 33346.22 300.07 2363.55 29.55 2010-11-27 03:39:29.000 331 33346.23 300.13 2363.46 29.54 2010-11-27 03:39:30.000 331 33346.30 300.07 2363.50 29.54 2010-11-27 03:39:31.000 331 33346.39 300.10 2363.57 29.54 2010-11-27 03:39:32.000 331 33346.31 300.09 2363.51 29.54 2010-11-27 03:39:33.000 331 33346.26 300.06 2363.50 29.55 2010-11-27 03:39:34.000 331 33346.36 300.05 2363.47 29.54 2010-11-27 03:39:35.000 331 33346.21 300.12 2363.53 29.54 2010-11-27 03:39:36.000 331 33346.26 300.07 2363.48 29.55 2010-11-27 03:39:37.000 331 33346.26 300.08 2363.49 29.54 2010-11-27 03:39:38.000 331 33346.29 300.07 2363.44 29.54 2010-11-27 03:39:39.000 331 33346.28 300.11 2363.57 29.55 2010-11-27 03:39:40.000 331 33346.25 300.10 2363.46 29.54 2010-11-27 03:39:41.000 331 33346.29 300.05 2363.43 29.54 2010-11-27 03:39:42.000 331 33346.22 300.09 2363.51 29.54 2010-11-27 03:39:43.000 331 33346.24 300.08 2363.48 29.54 2010-11-27 03:39:44.000 331 33346.25 300.08 2363.47 29.54 2010-11-27 03:39:45.000 331 33346.32 300.02 2363.44 29.54 2010-11-27 03:39:46.000 331 33346.36 300.10 2363.39 29.54 2010-11-27 03:39:47.000 331 33346.24 300.12 2363.55 29.54 2010-11-27 03:39:48.000 331 33346.33 300.08 2363.46 29.54 2010-11-27 03:39:49.000 331 33346.27 300.07 2363.46 29.54 2010-11-27 03:39:50.000 331 33346.29 300.11 2363.48 29.54 2010-11-27 03:39:51.000 331 33346.35 300.07 2363.53 29.54 2010-11-27 03:39:52.000 331 33346.26 300.08 2363.53 29.54 2010-11-27 03:39:53.000 331 33346.28 300.10 2363.56 29.54 2010-11-27 03:39:54.000 331 33346.19 300.11 2363.52 29.54 2010-11-27 03:39:55.000 331 33346.28 300.13 2363.50 29.54 2010-11-27 03:39:56.000 331 33346.32 300.06 2363.49 29.54 2010-11-27 03:39:57.000 331 33346.34 300.07 2363.49 29.54 2010-11-27 03:39:58.000 331 33346.36 300.08 2363.51 29.54 2010-11-27 03:39:59.000 331 33346.34 300.10 2363.52 29.54 2010-11-27 03:40:00.000 331 33346.24 300.10 2363.47 29.54 2010-11-27 03:40:01.000 331 33346.27 300.10 2363.47 29.54 2010-11-27 03:40:02.000 331 33346.35 300.08 2363.49 29.54 2010-11-27 03:40:03.000 331 33346.32 300.09 2363.51 29.54 2010-11-27 03:40:04.000 331 33346.26 300.08 2363.45 29.54 2010-11-27 03:40:05.000 331 33346.26 300.08 2363.46 29.54 2010-11-27 03:40:06.000 331 33346.34 300.10 2363.49 29.54 2010-11-27 03:40:07.000 331 33346.27 300.09 2363.46 29.54 2010-11-27 03:40:08.000 331 33346.36 300.10 2363.51 29.54 2010-11-27 03:40:09.000 331 33346.33 300.08 2363.49 29.54 2010-11-27 03:40:10.000 331 33346.26 300.07 2363.58 29.54 2010-11-27 03:40:11.000 331 33346.41 300.11 2363.48 29.54 2010-11-27 03:40:12.000 331 33346.41 300.12 2363.49 29.54 2010-11-27 03:40:13.000 331 33346.28 300.07 2363.41 29.54 2010-11-27 03:40:14.000 331 33346.26 300.09 2363.58 29.54 2010-11-27 03:40:15.000 331 33346.37 300.14 2363.47 29.54 2010-11-27 03:40:16.000 331 33346.34 300.10 2363.53 29.54 2010-11-27 03:40:17.000 331 33346.41 300.10 2363.53 29.54 2010-11-27 03:40:18.000 331 33346.40 300.14 2363.53 29.54 2010-11-27 03:40:19.000 331 33346.37 300.15 2363.55 29.54 2010-11-27 03:40:20.000 331 33346.25 300.12 2363.47 29.54 2010-11-27 03:40:21.000 331 33346.39 300.12 2363.53 29.54 2010-11-27 03:40:22.000 331 33346.31 300.10 2363.43 29.54 2010-11-27 03:40:23.000 331 33346.36 300.08 2363.51 29.54 2010-11-27 03:40:24.000 331 33346.31 300.12 2363.43 29.54 2010-11-27 03:40:25.000 331 33346.34 300.11 2363.45 29.54 2010-11-27 03:40:26.000 331 33346.26 300.13 2363.52 29.54 2010-11-27 03:40:27.000 331 33346.36 300.09 2363.48 29.54 2010-11-27 03:40:28.000 331 33346.36 300.11 2363.47 29.54 2010-11-27 03:40:29.000 331 33346.37 300.09 2363.49 29.54 2010-11-27 03:40:30.000 331 33346.25 300.11 2363.49 29.54 2010-11-27 03:40:31.000 331 33346.34 300.11 2363.51 29.54 2010-11-27 03:40:32.000 331 33346.32 300.11 2363.49 29.54 2010-11-27 03:40:33.000 331 33346.33 300.14 2363.48 29.54 2010-11-27 03:40:34.000 331 33346.25 300.08 2363.51 29.54 2010-11-27 03:40:35.000 331 33346.28 300.15 2363.47 29.54 2010-11-27 03:40:36.000 331 33346.29 300.12 2363.57 29.54 2010-11-27 03:40:37.000 331 33346.34 300.11 2363.59 29.54 2010-11-27 03:40:38.000 331 33346.31 300.16 2363.47 29.54 2010-11-27 03:40:39.000 331 33346.31 300.14 2363.51 29.54 2010-11-27 03:40:40.000 331 33346.24 300.14 2363.51 29.54 2010-11-27 03:40:41.000 331 33346.23 300.12 2363.47 29.54 2010-11-27 03:40:42.000 331 33346.36 300.10 2363.51 29.54 2010-11-27 03:40:43.000 331 33346.25 300.11 2363.53 29.54 2010-11-27 03:40:44.000 331 33346.30 300.13 2363.53 29.54 2010-11-27 03:40:45.000 331 33346.31 300.12 2363.47 29.54 2010-11-27 03:40:46.000 331 33346.37 300.15 2363.50 29.54 2010-11-27 03:40:47.000 331 33346.26 300.11 2363.49 29.54 2010-11-27 03:40:48.000 331 33346.35 300.18 2363.46 29.54 2010-11-27 03:40:49.000 331 33346.25 300.11 2363.48 29.54 2010-11-27 03:40:50.000 331 33346.32 300.13 2363.57 29.54 2010-11-27 03:40:51.000 331 33346.25 300.14 2363.53 29.54 2010-11-27 03:40:52.000 331 33346.27 300.10 2363.51 29.54 2010-11-27 03:40:53.000 331 33346.20 300.12 2363.51 29.54 2010-11-27 03:40:54.000 331 33346.40 300.15 2363.51 29.54 2010-11-27 03:40:55.000 331 33346.24 300.13 2363.43 29.54 2010-11-27 03:40:56.000 331 33346.35 300.14 2363.49 29.54 2010-11-27 03:40:57.000 331 33346.31 300.15 2363.51 29.54 2010-11-27 03:40:58.000 331 33346.26 300.12 2363.44 29.54 2010-11-27 03:40:59.000 331 33346.33 300.15 2363.47 29.54 2010-11-27 03:41:00.000 331 33346.32 300.15 2363.51 29.54 2010-11-27 03:41:01.000 331 33346.29 300.12 2363.45 29.54 2010-11-27 03:41:02.000 331 33346.36 300.04 2363.50 29.54 2010-11-27 03:41:03.000 331 33346.34 300.13 2363.56 29.54 2010-11-27 03:41:04.000 331 33346.30 300.14 2363.53 29.54 2010-11-27 03:41:05.000 331 33346.34 300.15 2363.48 29.54 2010-11-27 03:41:06.000 331 33346.24 300.12 2363.51 29.54 2010-11-27 03:41:07.000 331 33346.29 300.12 2363.53 29.54 2010-11-27 03:41:08.000 331 33346.33 300.14 2363.51 29.54 2010-11-27 03:41:09.000 331 33346.33 300.10 2363.55 29.54 2010-11-27 03:41:10.000 331 33346.21 300.09 2363.59 29.54 2010-11-27 03:41:11.000 331 33346.43 300.12 2363.50 29.54 2010-11-27 03:41:12.000 331 33346.22 300.12 2363.48 29.55 2010-11-27 03:41:13.000 331 33346.24 300.07 2363.50 29.55 2010-11-27 03:41:14.000 331 33346.36 300.11 2363.51 29.55 2010-11-27 03:41:15.000 331 33346.36 300.11 2363.49 29.54 2010-11-27 03:41:16.000 331 33346.23 300.12 2363.61 29.55 2010-11-27 03:41:17.000 331 33346.44 300.13 2363.51 29.54 2010-11-27 03:41:18.000 331 33346.28 300.08 2363.52 29.54 2010-11-27 03:41:19.000 331 33346.29 300.06 2363.50 29.54 2010-11-27 03:41:20.000 331 33346.28 300.10 2363.55 29.55 2010-11-27 03:41:21.000 331 33346.31 300.09 2363.53 29.55 2010-11-27 03:41:22.000 331 33346.40 300.08 2363.51 29.55 2010-11-27 03:41:23.000 331 33346.27 300.10 2363.53 29.54 2010-11-27 03:41:24.000 331 33346.29 300.09 2363.46 29.55 2010-11-27 03:41:25.000 331 33346.30 300.05 2363.54 29.55 2010-11-27 03:41:26.000 331 33346.33 300.13 2363.53 29.54 2010-11-27 03:41:27.000 331 33346.41 300.10 2363.52 29.55 2010-11-27 03:41:28.000 331 33346.32 300.11 2363.52 29.55 2010-11-27 03:41:29.000 331 33346.33 300.12 2363.49 29.54 2010-11-27 03:41:30.000 331 33346.37 300.12 2363.50 29.55 2010-11-27 03:41:31.000 331 33346.32 300.12 2363.55 29.55 2010-11-27 03:41:32.000 331 33346.37 300.09 2363.51 29.55 2010-11-27 03:41:33.000 331 33346.28 300.10 2363.54 29.54 2010-11-27 03:41:34.000 331 33346.36 300.10 2363.55 29.54 2010-11-27 03:41:35.000 331 33346.40 300.11 2363.57 29.55 2010-11-27 03:41:36.000 331 33346.31 300.13 2363.53 29.54 2010-11-27 03:41:37.000 331 33346.31 300.14 2363.56 29.54 2010-11-27 03:41:38.000 331 33346.37 300.10 2363.49 29.54 2010-11-27 03:41:39.000 331 33346.32 300.10 2363.55 29.54 2010-11-27 03:41:40.000 331 33346.44 300.14 2363.49 29.55 2010-11-27 03:41:41.000 331 33346.33 300.08 2363.55 29.55 2010-11-27 03:41:42.000 331 33346.34 300.08 2363.52 29.54 2010-11-27 03:41:43.000 331 33346.31 300.07 2363.49 29.54 2010-11-27 03:41:44.000 331 33346.39 300.11 2363.53 29.54 2010-11-27 03:41:45.000 331 33346.34 300.06 2363.55 29.54 2010-11-27 03:41:46.000 331 33346.37 300.04 2363.55 29.54 2010-11-27 03:41:47.000 331 33346.29 300.10 2363.53 29.54 2010-11-27 03:41:48.000 331 33346.39 300.07 2363.57 29.54 2010-11-27 03:41:49.000 331 33346.39 300.08 2363.54 29.54 2010-11-27 03:41:50.000 331 33346.36 300.11 2363.50 29.54 2010-11-27 03:41:51.000 331 33346.33 300.10 2363.55 29.54 2010-11-27 03:41:52.000 331 33346.39 300.13 2363.59 29.54 2010-11-27 03:41:53.000 331 33346.29 300.10 2363.47 29.54 2010-11-27 03:41:54.000 331 33346.25 300.09 2363.50 29.54 2010-11-27 03:41:55.000 331 33346.29 300.09 2363.57 29.54 2010-11-27 03:41:56.000 331 33346.28 300.13 2363.58 29.54 2010-11-27 03:41:57.000 331 33346.27 300.15 2363.51 29.54 2010-11-27 03:41:58.000 331 33346.31 300.05 2363.50 29.54 2010-11-27 03:41:59.000 331 33346.33 300.08 2363.53 29.54 2010-11-27 03:42:00.000 331 33346.38 300.08 2363.55 29.54 2010-11-27 03:42:01.000 331 33346.28 300.06 2363.58 29.54 2010-11-27 03:42:02.000 331 33346.32 300.12 2363.47 29.54 2010-11-27 03:42:03.000 331 33346.30 300.12 2363.51 29.54 2010-11-27 03:42:04.000 331 33346.22 300.07 2363.51 29.54 2010-11-27 03:42:05.000 331 33346.45 300.04 2363.61 29.54 2010-11-27 03:42:06.000 331 33346.30 300.07 2363.49 29.54 2010-11-27 03:42:07.000 331 33346.37 300.04 2363.50 29.54 2010-11-27 03:42:08.000 331 33346.32 300.08 2363.55 29.54 2010-11-27 03:42:09.000 331 33346.38 300.12 2363.55 29.54 2010-11-27 03:42:10.000 331 33346.40 300.08 2363.61 29.54 2010-11-27 03:42:11.000 331 33346.40 300.12 2363.50 29.54 2010-11-27 03:42:12.000 331 33346.31 300.09 2363.49 29.54 2010-11-27 03:42:13.000 331 33346.36 300.05 2363.48 29.54 2010-11-27 03:42:14.000 331 33346.34 300.09 2363.56 29.54 2010-11-27 03:42:15.000 331 33346.40 300.08 2363.49 29.54 2010-11-27 03:42:16.000 331 33346.43 300.11 2363.48 29.54 2010-11-27 03:42:17.000 331 33346.34 300.07 2363.49 29.54 2010-11-27 03:42:18.000 331 33346.38 300.06 2363.41 29.54 2010-11-27 03:42:19.000 331 33346.37 300.05 2363.47 29.54 2010-11-27 03:42:20.000 331 33346.44 300.11 2363.50 29.54 2010-11-27 03:42:21.000 331 33346.36 300.09 2363.62 29.54 2010-11-27 03:42:22.000 331 33346.43 300.04 2363.52 29.54 2010-11-27 03:42:23.000 331 33346.48 300.10 2363.41 29.54 2010-11-27 03:42:24.000 331 33346.43 300.14 2363.43 29.54 2010-11-27 03:42:25.000 331 33346.43 300.13 2363.47 29.54 2010-11-27 03:42:26.000 331 33346.39 300.12 2363.48 29.54 2010-11-27 03:42:27.000 331 33346.37 300.11 2363.55 29.54 2010-11-27 03:42:28.000 331 33346.39 300.12 2363.53 29.54 2010-11-27 03:42:29.000 331 33346.39 300.09 2363.55 29.54 2010-11-27 03:42:30.000 331 33346.46 300.11 2363.53 29.54 2010-11-27 03:42:31.000 331 33346.39 300.06 2363.55 29.54 2010-11-27 03:42:32.000 331 33346.40 300.08 2363.51 29.54 2010-11-27 03:42:33.000 331 33346.41 300.08 2363.47 29.54 2010-11-27 03:42:34.000 331 33346.38 300.08 2363.50 29.54 2010-11-27 03:42:35.000 331 33346.38 300.11 2363.57 29.54 2010-11-27 03:42:36.000 331 33346.47 300.08 2363.50 29.54 2010-11-27 03:42:37.000 331 33346.41 300.09 2363.49 29.54 2010-11-27 03:42:38.000 331 33346.39 300.11 2363.40 29.54 2010-11-27 03:42:39.000 331 33346.35 300.09 2363.44 29.54 2010-11-27 03:42:40.000 331 33346.40 300.09 2363.52 29.54 2010-11-27 03:42:41.000 331 33346.39 300.08 2363.46 29.54 2010-11-27 03:42:42.000 331 33346.34 300.10 2363.53 29.54 2010-11-27 03:42:43.000 331 33346.37 300.08 2363.47 29.54 2010-11-27 03:42:44.000 331 33346.42 300.09 2363.57 29.54 2010-11-27 03:42:45.000 331 33346.39 300.06 2363.44 29.54 2010-11-27 03:42:46.000 331 33346.37 300.12 2363.51 29.54 2010-11-27 03:42:47.000 331 33346.40 300.11 2363.49 29.54 2010-11-27 03:42:48.000 331 33346.37 300.06 2363.46 29.54 2010-11-27 03:42:49.000 331 33346.39 300.07 2363.45 29.54 2010-11-27 03:42:50.000 331 33346.41 300.13 2363.56 29.54 2010-11-27 03:42:51.000 331 33346.45 300.08 2363.56 29.54 2010-11-27 03:42:52.000 331 33346.40 300.08 2363.50 29.54 2010-11-27 03:42:53.000 331 33346.38 300.10 2363.55 29.54 2010-11-27 03:42:54.000 331 33346.43 300.12 2363.54 29.54 2010-11-27 03:42:55.000 331 33346.34 300.14 2363.56 29.54 2010-11-27 03:42:56.000 331 33346.39 300.11 2363.55 29.54 2010-11-27 03:42:57.000 331 33346.40 300.11 2363.56 29.54 2010-11-27 03:42:58.000 331 33346.42 300.10 2363.53 29.54 2010-11-27 03:42:59.000 331 33346.29 300.10 2363.61 29.54 2010-11-27 03:43:00.000 331 33346.44 300.10 2363.59 29.54 2010-11-27 03:43:01.000 331 33346.41 300.12 2363.59 29.54 2010-11-27 03:43:02.000 331 33346.41 300.13 2363.48 29.54 2010-11-27 03:43:03.000 331 33346.36 300.13 2363.49 29.54 2010-11-27 03:43:04.000 331 33346.36 300.13 2363.55 29.54 2010-11-27 03:43:05.000 331 33346.35 300.10 2363.55 29.54 2010-11-27 03:43:06.000 331 33346.47 300.12 2363.62 29.54 2010-11-27 03:43:07.000 331 33346.34 300.08 2363.56 29.54 2010-11-27 03:43:08.000 331 33346.40 300.06 2363.51 29.54 2010-11-27 03:43:09.000 331 33346.36 300.12 2363.59 29.54 2010-11-27 03:43:10.000 331 33346.37 300.14 2363.55 29.54 2010-11-27 03:43:11.000 331 33346.44 300.15 2363.55 29.54 2010-11-27 03:43:12.000 331 33346.45 300.10 2363.58 29.54 2010-11-27 03:43:13.000 331 33346.38 300.06 2363.59 29.54 2010-11-27 03:43:14.000 331 33346.43 300.16 2363.55 29.54 2010-11-27 03:43:15.000 331 33346.40 300.12 2363.60 29.54 2010-11-27 03:43:16.000 331 33346.34 300.09 2363.50 29.54 2010-11-27 03:43:17.000 331 33346.41 300.12 2363.52 29.54 2010-11-27 03:43:18.000 331 33346.37 300.10 2363.49 29.54 2010-11-27 03:43:19.000 331 33346.39 300.09 2363.56 29.54 2010-11-27 03:43:20.000 331 33346.36 300.10 2363.57 29.54 2010-11-27 03:43:21.000 331 33346.37 300.11 2363.53 29.54 2010-11-27 03:43:22.000 331 33346.40 300.10 2363.57 29.54 2010-11-27 03:43:23.000 331 33346.45 300.13 2363.57 29.54 2010-11-27 03:43:24.000 331 33346.32 300.10 2363.57 29.54 2010-11-27 03:43:25.000 331 33346.34 300.08 2363.50 29.54 2010-11-27 03:43:26.000 331 33346.41 300.11 2363.54 29.54 2010-11-27 03:43:27.000 331 33346.43 300.09 2363.55 29.54 2010-11-27 03:43:28.000 331 33346.44 300.11 2363.52 29.54 2010-11-27 03:43:29.000 331 33346.49 300.12 2363.46 29.54 2010-11-27 03:43:30.000 331 33346.31 300.07 2363.52 29.54 2010-11-27 03:43:31.000 331 33346.39 300.08 2363.48 29.54 2010-11-27 03:43:32.000 331 33346.40 300.09 2363.44 29.54 2010-11-27 03:43:33.000 331 33346.40 300.06 2363.59 29.54 2010-11-27 03:43:34.000 331 33346.40 300.07 2363.50 29.54 2010-11-27 03:43:35.000 331 33346.41 300.08 2363.49 29.54 2010-11-27 03:43:36.000 331 33346.43 300.08 2363.47 29.54 2010-11-27 03:43:37.000 331 33346.37 300.06 2363.52 29.54 2010-11-27 03:43:38.000 331 33346.41 300.12 2363.50 29.54 2010-11-27 03:43:39.000 331 33346.40 300.12 2363.43 29.54 2010-11-27 03:43:40.000 331 33346.42 300.06 2363.42 29.54 2010-11-27 03:43:41.000 331 33346.42 300.12 2363.50 29.54 2010-11-27 03:43:42.000 331 33346.48 300.12 2363.43 29.54 2010-11-27 03:43:43.000 331 33346.36 300.10 2363.53 29.54 2010-11-27 03:43:44.000 331 33346.43 300.11 2363.50 29.54 2010-11-27 03:43:45.000 331 33346.39 300.12 2363.57 29.54 2010-11-27 03:43:46.000 331 33346.34 300.12 2363.47 29.54 2010-11-27 03:43:47.000 331 33346.37 300.08 2363.55 29.54 2010-11-27 03:43:48.000 331 33346.43 300.09 2363.55 29.54 2010-11-27 03:43:49.000 331 33346.39 300.08 2363.56 29.54 2010-11-27 03:43:50.000 331 33346.44 300.12 2363.54 29.54 2010-11-27 03:43:51.000 331 33346.53 300.09 2363.50 29.54 2010-11-27 03:43:52.000 331 33346.41 300.05 2363.43 29.54 2010-11-27 03:43:53.000 331 33346.53 300.07 2363.43 29.54 2010-11-27 03:43:54.000 331 33346.47 300.12 2363.50 29.54 2010-11-27 03:43:55.000 331 33346.50 300.09 2363.50 29.54 2010-11-27 03:43:56.000 331 33346.44 300.14 2363.59 29.54 2010-11-27 03:43:57.000 331 33346.40 300.12 2363.61 29.54 2010-11-27 03:43:58.000 331 33346.50 300.09 2363.47 29.54 2010-11-27 03:43:59.000 331 33346.49 300.11 2363.53 29.54 2010-11-27 03:44:00.000 331 33346.47 300.10 2363.46 29.54 2010-11-27 03:44:01.000 331 33346.46 300.09 2363.42 29.54 2010-11-27 03:44:02.000 331 33346.50 300.12 2363.49 29.54 2010-11-27 03:44:03.000 331 33346.47 300.05 2363.47 29.54 2010-11-27 03:44:04.000 331 33346.44 300.12 2363.46 29.54 2010-11-27 03:44:05.000 331 33346.44 300.09 2363.51 29.54 2010-11-27 03:44:06.000 331 33346.55 300.11 2363.46 29.54 2010-11-27 03:44:07.000 331 33346.46 300.11 2363.47 29.54 2010-11-27 03:44:08.000 331 33346.45 300.12 2363.45 29.54 2010-11-27 03:44:09.000 331 33346.47 300.10 2363.52 29.54 2010-11-27 03:44:10.000 331 33346.52 300.13 2363.53 29.54 2010-11-27 03:44:11.000 331 33346.40 300.12 2363.53 29.54 2010-11-27 03:44:12.000 331 33346.52 300.12 2363.43 29.54 2010-11-27 03:44:13.000 331 33346.46 300.13 2363.46 29.54 2010-11-27 03:44:14.000 331 33346.45 300.13 2363.59 29.54 2010-11-27 03:44:15.000 331 33346.53 300.11 2363.59 29.54 2010-11-27 03:44:16.000 331 33346.47 300.16 2363.51 29.54 2010-11-27 03:44:17.000 331 33346.40 300.11 2363.47 29.54 2010-11-27 03:44:18.000 331 33346.53 300.14 2363.52 29.54 2010-11-27 03:44:19.000 331 33346.39 300.13 2363.46 29.54 2010-11-27 03:44:20.000 331 33346.44 300.08 2363.56 29.54 2010-11-27 03:44:21.000 331 33346.45 300.10 2363.53 29.54 2010-11-27 03:44:22.000 331 33346.48 300.08 2363.59 29.54 2010-11-27 03:44:23.000 331 33346.39 300.09 2363.55 29.54 2010-11-27 03:44:24.000 331 33346.41 300.07 2363.57 29.54 2010-11-27 03:44:25.000 331 33346.44 300.05 2363.59 29.54 2010-11-27 03:44:26.000 331 33346.46 300.05 2363.51 29.54 2010-11-27 03:44:27.000 331 33346.46 300.11 2363.54 29.54 2010-11-27 03:44:28.000 331 33346.37 300.13 2363.55 29.54 2010-11-27 03:44:29.000 331 33346.52 300.12 2363.51 29.54 2010-11-27 03:44:30.000 331 33346.44 300.15 2363.44 29.54 2010-11-27 03:44:31.000 331 33346.46 300.14 2363.44 29.54 2010-11-27 03:44:32.000 331 33346.44 300.06 2363.56 29.54 2010-11-27 03:44:33.000 331 33346.46 300.08 2363.57 29.54 2010-11-27 03:44:34.000 331 33346.40 300.12 2363.51 29.54 2010-11-27 03:44:35.000 331 33346.47 300.12 2363.56 29.54 2010-11-27 03:44:36.000 331 33346.40 300.12 2363.56 29.54 2010-11-27 03:44:37.000 331 33346.43 300.13 2363.50 29.54 2010-11-27 03:44:38.000 331 33346.45 300.11 2363.51 29.54 2010-11-27 03:44:39.000 331 33346.40 300.10 2363.50 29.54 2010-11-27 03:44:40.000 331 33346.52 300.11 2363.56 29.54 2010-11-27 03:44:41.000 331 33346.44 300.10 2363.51 29.54 2010-11-27 03:44:42.000 331 33346.51 300.10 2363.55 29.54 2010-11-27 03:44:43.000 331 33346.46 300.12 2363.43 29.54 2010-11-27 03:44:44.000 331 33346.57 300.14 2363.56 29.54 2010-11-27 03:44:45.000 331 33346.47 300.12 2363.49 29.54 2010-11-27 03:44:46.000 331 33346.49 300.16 2363.54 29.54 2010-11-27 03:44:47.000 331 33346.49 300.12 2363.56 29.54 2010-11-27 03:44:48.000 331 33346.51 300.15 2363.46 29.54 2010-11-27 03:44:49.000 331 33346.48 300.12 2363.47 29.54 2010-11-27 03:44:50.000 331 33346.47 300.13 2363.50 29.54 2010-11-27 03:44:51.000 331 33346.49 300.13 2363.57 29.54 2010-11-27 03:44:52.000 331 33346.44 300.15 2363.43 29.54 2010-11-27 03:44:53.000 331 33346.36 300.13 2363.49 29.54 2010-11-27 03:44:54.000 331 33346.49 300.10 2363.51 29.54 2010-11-27 03:44:55.000 331 33346.40 300.09 2363.51 29.54 2010-11-27 03:44:56.000 331 33346.52 300.13 2363.65 29.54 2010-11-27 03:44:57.000 331 33346.44 300.14 2363.56 29.54 2010-11-27 03:44:58.000 331 33346.46 300.08 2363.53 29.54 2010-11-27 03:44:59.000 331 33346.44 300.14 2363.52 29.54 2010-11-27 03:45:00.000 331 33346.47 300.16 2363.59 29.54 2010-11-27 03:45:01.000 331 33346.49 300.14 2363.65 29.54 2010-11-27 03:45:02.000 331 33346.49 300.15 2363.51 29.54 2010-11-27 03:45:03.000 331 33346.56 300.14 2363.47 29.54 2010-11-27 03:45:04.000 331 33346.40 300.13 2363.48 29.54 2010-11-27 03:45:05.000 331 33346.48 300.12 2363.51 29.54 2010-11-27 03:45:06.000 331 33346.49 300.12 2363.50 29.54 2010-11-27 03:45:07.000 331 33346.44 300.13 2363.56 29.54 2010-11-27 03:45:08.000 331 33346.49 300.10 2363.47 29.54 2010-11-27 03:45:09.000 331 33346.40 300.12 2363.53 29.54 2010-11-27 03:45:10.000 331 33346.36 300.10 2363.52 29.54 2010-11-27 03:45:11.000 331 33346.53 300.10 2363.48 29.54 2010-11-27 03:45:12.000 331 33346.46 300.12 2363.55 29.54 2010-11-27 03:45:13.000 331 33346.44 300.15 2363.59 29.54 2010-11-27 03:45:14.000 331 33346.53 300.11 2363.47 29.54 2010-11-27 03:45:15.000 331 33346.47 300.12 2363.51 29.54 2010-11-27 03:45:16.000 331 33346.55 300.10 2363.50 29.54 2010-11-27 03:45:17.000 331 33346.41 300.15 2363.57 29.54 2010-11-27 03:45:18.000 331 33346.61 300.12 2363.54 29.54 2010-11-27 03:45:19.000 331 33346.52 300.11 2363.57 29.54 2010-11-27 03:45:20.000 331 33346.49 300.09 2363.63 29.54 2010-11-27 03:45:21.000 331 33346.51 300.09 2363.63 29.54 2010-11-27 03:45:22.000 331 33346.49 300.12 2363.55 29.54 2010-11-27 03:45:23.000 331 33346.42 300.12 2363.55 29.54 2010-11-27 03:45:24.000 331 33346.45 300.13 2363.55 29.54 2010-11-27 03:45:25.000 331 33346.46 300.13 2363.51 29.54 2010-11-27 03:45:26.000 331 33346.47 300.11 2363.63 29.54 2010-11-27 03:45:27.000 331 33346.49 300.18 2363.52 29.54 2010-11-27 03:45:28.000 331 33346.41 300.13 2363.50 29.54 2010-11-27 03:45:29.000 331 33346.39 300.13 2363.57 29.54 2010-11-27 03:45:30.000 331 33346.45 300.11 2363.58 29.54 2010-11-27 03:45:31.000 331 33346.44 300.12 2363.57 29.54 2010-11-27 03:45:32.000 331 33346.49 300.12 2363.53 29.54 2010-11-27 03:45:33.000 331 33346.39 300.11 2363.59 29.54 2010-11-27 03:45:34.000 331 33346.42 300.17 2363.56 29.54 2010-11-27 03:45:35.000 331 33346.34 300.14 2363.46 29.54 2010-11-27 03:45:36.000 331 33346.59 300.13 2363.57 29.54 2010-11-27 03:45:37.000 331 33346.53 300.13 2363.55 29.54 2010-11-27 03:45:38.000 331 33346.45 300.11 2363.55 29.54 2010-11-27 03:45:39.000 331 33346.52 300.07 2363.56 29.54 2010-11-27 03:45:40.000 331 33346.37 300.12 2363.49 29.54 2010-11-27 03:45:41.000 331 33346.54 300.15 2363.59 29.54 2010-11-27 03:45:42.000 331 33346.40 300.12 2363.55 29.54 2010-11-27 03:45:43.000 331 33346.44 300.15 2363.53 29.54 2010-11-27 03:45:44.000 331 33346.54 300.12 2363.61 29.54 2010-11-27 03:45:45.000 331 33346.41 300.12 2363.53 29.54 2010-11-27 03:45:46.000 331 33346.50 300.10 2363.58 29.54 2010-11-27 03:45:47.000 331 33346.52 300.13 2363.50 29.54 2010-11-27 03:45:48.000 331 33346.45 300.12 2363.54 29.54 2010-11-27 03:45:49.000 331 33346.49 300.11 2363.55 29.54 2010-11-27 03:45:50.000 331 33346.49 300.13 2363.50 29.54 2010-11-27 03:45:51.000 331 33346.47 300.10 2363.51 29.54 2010-11-27 03:45:52.000 331 33346.41 300.13 2363.52 29.54 2010-11-27 03:45:53.000 331 33346.38 300.09 2363.56 29.54 2010-11-27 03:45:54.000 331 33346.47 300.15 2363.54 29.54 2010-11-27 03:45:55.000 331 33346.50 300.14 2363.47 29.54 2010-11-27 03:45:56.000 331 33346.48 300.13 2363.57 29.54 2010-11-27 03:45:57.000 331 33346.39 300.10 2363.54 29.54 2010-11-27 03:45:58.000 331 33346.49 300.16 2363.58 29.54 2010-11-27 03:45:59.000 331 33346.59 300.11 2363.63 29.54 2010-11-27 03:46:00.000 331 33346.37 300.18 2363.50 29.54 2010-11-27 03:46:01.000 331 33346.54 300.12 2363.49 29.54 2010-11-27 03:46:02.000 331 33346.53 300.17 2363.57 29.54 2010-11-27 03:46:03.000 331 33346.51 300.09 2363.61 29.54 2010-11-27 03:46:04.000 331 33346.42 300.15 2363.59 29.54 2010-11-27 03:46:05.000 331 33346.39 300.11 2363.59 29.54 2010-11-27 03:46:06.000 331 33346.57 300.14 2363.57 29.54 2010-11-27 03:46:07.000 331 33346.48 300.12 2363.55 29.54 2010-11-27 03:46:08.000 331 33346.47 300.10 2363.54 29.54 2010-11-27 03:46:09.000 331 33346.46 300.18 2363.56 29.54 2010-11-27 03:46:10.000 331 33346.44 300.12 2363.62 29.54 2010-11-27 03:46:11.000 331 33346.52 300.15 2363.53 29.54 2010-11-27 03:46:12.000 331 33346.46 300.09 2363.56 29.54 2010-11-27 03:46:13.000 331 33346.54 300.06 2363.53 29.54 2010-11-27 03:46:14.000 331 33346.47 300.09 2363.55 29.54 2010-11-27 03:46:15.000 331 33346.57 300.13 2363.58 29.54 2010-11-27 03:46:16.000 331 33346.51 300.11 2363.59 29.54 2010-11-27 03:46:17.000 331 33346.50 300.13 2363.48 29.54 2010-11-27 03:46:18.000 331 33346.47 300.12 2363.53 29.54 2010-11-27 03:46:19.000 331 33346.44 300.12 2363.52 29.54 2010-11-27 03:46:20.000 331 33346.48 300.13 2363.54 29.54 2010-11-27 03:46:21.000 331 33346.50 300.13 2363.55 29.54 2010-11-27 03:46:22.000 331 33346.44 300.12 2363.46 29.54 2010-11-27 03:46:23.000 331 33346.50 300.13 2363.49 29.54 2010-11-27 03:46:24.000 331 33346.49 300.07 2363.56 29.54 2010-11-27 03:46:25.000 331 33346.50 300.10 2363.53 29.54 2010-11-27 03:46:26.000 331 33346.52 300.13 2363.57 29.54 2010-11-27 03:46:27.000 331 33346.48 300.15 2363.51 29.54 2010-11-27 03:46:28.000 331 33346.47 300.13 2363.49 29.54 2010-11-27 03:46:29.000 331 33346.47 300.13 2363.56 29.54 2010-11-27 03:46:30.000 331 33346.49 300.12 2363.59 29.54 2010-11-27 03:46:31.000 331 33346.56 300.12 2363.53 29.54 2010-11-27 03:46:32.000 331 33346.43 300.15 2363.53 29.54 2010-11-27 03:46:33.000 331 33346.52 300.11 2363.57 29.54 2010-11-27 03:46:34.000 331 33346.34 300.12 2363.52 29.54 2010-11-27 03:46:35.000 331 33346.50 300.15 2363.55 29.54 2010-11-27 03:46:36.000 331 33346.48 300.18 2363.53 29.54 2010-11-27 03:46:37.000 331 33346.41 300.12 2363.55 29.54 2010-11-27 03:46:38.000 331 33346.43 300.12 2363.51 29.54 2010-11-27 03:46:39.000 331 33346.49 300.18 2363.59 29.54 2010-11-27 03:46:40.000 331 33346.56 300.13 2363.54 29.54 2010-11-27 03:46:41.000 331 33346.37 300.11 2363.59 29.54 2010-11-27 03:46:42.000 331 33346.56 300.15 2363.65 29.54 2010-11-27 03:46:43.000 331 33346.40 300.13 2363.62 29.54 2010-11-27 03:46:44.000 331 33346.53 300.11 2363.55 29.54 2010-11-27 03:46:45.000 331 33346.50 300.15 2363.50 29.54 2010-11-27 03:46:46.000 331 33346.53 300.14 2363.52 29.54 2010-11-27 03:46:47.000 331 33346.47 300.19 2363.52 29.54 2010-11-27 03:46:48.000 331 33346.51 300.16 2363.59 29.54 2010-11-27 03:46:49.000 331 33346.47 300.17 2363.58 29.54 2010-11-27 03:46:50.000 331 33346.49 300.15 2363.56 29.54 2010-11-27 03:46:51.000 331 33346.46 300.15 2363.59 29.54 2010-11-27 03:46:52.000 331 33346.43 300.15 2363.62 29.54 2010-11-27 03:46:53.000 331 33346.45 300.12 2363.53 29.54 2010-11-27 03:46:54.000 331 33346.46 300.18 2363.64 29.54 2010-11-27 03:46:55.000 331 33346.43 300.17 2363.56 29.54 2010-11-27 03:46:56.000 331 33346.53 300.15 2363.59 29.54 2010-11-27 03:46:57.000 331 33346.43 300.16 2363.59 29.54 2010-11-27 03:46:58.000 331 33346.51 300.12 2363.53 29.54 2010-11-27 03:46:59.000 331 33346.40 300.15 2363.61 29.54 2010-11-27 03:47:00.000 331 33346.44 300.13 2363.55 29.54 2010-11-27 03:47:01.000 331 33346.44 300.14 2363.51 29.54 2010-11-27 03:47:02.000 331 33346.45 300.13 2363.54 29.54 2010-11-27 03:47:03.000 331 33346.49 300.17 2363.58 29.54 2010-11-27 03:47:04.000 331 33346.48 300.14 2363.57 29.54 2010-11-27 03:47:05.000 331 33346.31 300.14 2363.46 29.54 2010-11-27 03:47:06.000 331 33346.47 300.15 2363.59 29.54 2010-11-27 03:47:07.000 331 33346.43 300.13 2363.55 29.54 2010-11-27 03:47:08.000 331 33346.52 300.13 2363.59 29.54 2010-11-27 03:47:09.000 331 33346.43 300.12 2363.61 29.54 2010-11-27 03:47:10.000 331 33346.41 300.13 2363.57 29.54 2010-11-27 03:47:11.000 331 33346.43 300.12 2363.51 29.54 2010-11-27 03:47:12.000 331 33346.47 300.15 2363.63 29.54 2010-11-27 03:47:13.000 331 33346.44 300.14 2363.54 29.54 2010-11-27 03:47:14.000 331 33346.48 300.08 2363.57 29.54 2010-11-27 03:47:15.000 331 33346.44 300.12 2363.53 29.54 2010-11-27 03:47:16.000 331 33346.39 300.10 2363.59 29.54 2010-11-27 03:47:17.000 331 33346.42 300.15 2363.48 29.54 2010-11-27 03:47:18.000 331 33346.43 300.14 2363.55 29.54 2010-11-27 03:47:19.000 331 33346.37 300.10 2363.58 29.54 2010-11-27 03:47:20.000 331 33346.43 300.10 2363.57 29.54 2010-11-27 03:47:21.000 331 33346.42 300.07 2363.50 29.54 2010-11-27 03:47:22.000 331 33346.39 300.06 2363.55 29.54 2010-11-27 03:47:23.000 331 33346.50 300.10 2363.51 29.54 2010-11-27 03:47:24.000 331 33346.41 300.07 2363.53 29.54 2010-11-27 03:47:25.000 331 33346.37 300.04 2363.53 29.54 2010-11-27 03:47:26.000 331 33346.43 300.08 2363.53 29.54 2010-11-27 03:47:27.000 331 33346.39 300.10 2363.58 29.54 2010-11-27 03:47:28.000 331 33346.47 300.07 2363.57 29.54 2010-11-27 03:47:29.000 331 33346.43 300.08 2363.55 29.54 2010-11-27 03:47:30.000 331 33346.39 300.08 2363.56 29.54 2010-11-27 03:47:31.000 331 33346.38 300.06 2363.55 29.54 2010-11-27 03:47:32.000 331 33346.36 300.07 2363.61 29.54 2010-11-27 03:47:33.000 331 33346.41 300.08 2363.57 29.54 2010-11-27 03:47:34.000 331 33346.33 300.09 2363.53 29.54 2010-11-27 03:47:35.000 331 33346.48 300.12 2363.50 29.54 2010-11-27 03:47:36.000 331 33346.39 300.10 2363.49 29.54 2010-11-27 03:47:37.000 331 33346.44 300.07 2363.53 29.54 2010-11-27 03:47:38.000 331 33346.38 300.05 2363.54 29.54 2010-11-27 03:47:39.000 331 33346.34 300.05 2363.56 29.54 2010-11-27 03:47:40.000 331 33346.43 300.10 2363.49 29.54 2010-11-27 03:47:41.000 331 33346.50 300.05 2363.50 29.54 2010-11-27 03:47:42.000 331 33346.44 300.07 2363.57 29.54 2010-11-27 03:47:43.000 331 33346.37 300.05 2363.55 29.54 2010-11-27 03:47:44.000 331 33346.45 300.03 2363.57 29.54 2010-11-27 03:47:45.000 331 33346.40 300.03 2363.54 29.54 2010-11-27 03:47:46.000 331 33346.36 300.04 2363.55 29.54 2010-11-27 03:47:47.000 331 33346.51 300.04 2363.57 29.54 2010-11-27 03:47:48.000 331 33346.37 300.04 2363.55 29.54 2010-11-27 03:47:49.000 331 33346.44 300.03 2363.62 29.54 2010-11-27 03:47:50.000 331 33346.41 299.98 2363.52 29.54 2010-11-27 03:47:51.000 331 33346.41 300.06 2363.57 29.54 2010-11-27 03:47:52.000 331 33346.32 299.99 2363.65 29.54 2010-11-27 03:47:53.000 331 33346.37 300.03 2363.57 29.54 2010-11-27 03:47:54.000 331 33346.43 300.04 2363.53 29.54 2010-11-27 03:47:55.000 331 33346.47 300.01 2363.52 29.54 2010-11-27 03:47:56.000 331 33346.44 300.03 2363.58 29.54 2010-11-27 03:47:57.000 331 33346.46 300.03 2363.57 29.54 2010-11-27 03:47:58.000 331 33346.50 299.99 2363.51 29.54 2010-11-27 03:47:59.000 331 33346.33 300.05 2363.57 29.54 2010-11-27 03:48:00.000 331 33346.41 300.04 2363.53 29.54 2010-11-27 03:48:01.000 331 33346.44 300.03 2363.48 29.54 2010-11-27 03:48:02.000 331 33346.47 300.00 2363.44 29.54 2010-11-27 03:48:03.000 331 33346.46 300.01 2363.55 29.54 2010-11-27 03:48:04.000 331 33346.46 300.05 2363.55 29.54 2010-11-27 03:48:05.000 331 33346.44 300.01 2363.53 29.54 2010-11-27 03:48:06.000 331 33346.49 300.00 2363.59 29.54 2010-11-27 03:48:07.000 331 33346.43 299.99 2363.59 29.54 2010-11-27 03:48:08.000 331 33346.41 299.97 2363.51 29.54 2010-11-27 03:48:09.000 331 33346.55 300.03 2363.49 29.54 2010-11-27 03:48:10.000 331 33346.46 300.01 2363.58 29.54 2010-11-27 03:48:11.000 331 33346.41 300.00 2363.56 29.54 2010-11-27 03:48:12.000 331 33346.43 300.00 2363.53 29.54 2010-11-27 03:48:13.000 331 33346.47 300.01 2363.51 29.54 2010-11-27 03:48:14.000 331 33346.46 300.00 2363.59 29.54 2010-11-27 03:48:15.000 331 33346.55 299.97 2363.57 29.54 2010-11-27 03:48:16.000 331 33346.49 300.01 2363.61 29.54 2010-11-27 03:48:17.000 331 33346.46 300.00 2363.53 29.54 2010-11-27 03:48:18.000 331 33346.42 300.02 2363.59 29.54 2010-11-27 03:48:19.000 331 33346.47 300.01 2363.62 29.54 2010-11-27 03:48:20.000 331 33346.50 300.04 2363.59 29.54 2010-11-27 03:48:21.000 331 33346.50 299.99 2363.59 29.54 2010-11-27 03:48:22.000 331 33346.42 300.01 2363.53 29.54 2010-11-27 03:48:23.000 331 33346.56 299.98 2363.53 29.54 2010-11-27 03:48:24.000 331 33346.49 300.01 2363.54 29.54 2010-11-27 03:48:25.000 331 33346.41 300.04 2363.55 29.54 2010-11-27 03:48:26.000 331 33346.44 299.99 2363.55 29.54 2010-11-27 03:48:27.000 331 33346.50 300.02 2363.53 29.54 2010-11-27 03:48:28.000 331 33346.37 300.01 2363.55 29.54 2010-11-27 03:48:29.000 331 33346.45 300.05 2363.45 29.54 2010-11-27 03:48:30.000 331 33346.48 300.01 2363.56 29.54 2010-11-27 03:48:31.000 331 33346.44 300.02 2363.57 29.54 2010-11-27 03:48:32.000 331 33346.50 300.06 2363.57 29.54 2010-11-27 03:48:33.000 331 33346.46 300.02 2363.45 29.54 2010-11-27 03:48:34.000 331 33346.45 300.03 2363.47 29.54 2010-11-27 03:48:35.000 331 33346.44 300.05 2363.59 29.54 2010-11-27 03:48:36.000 331 33346.52 300.02 2363.48 29.54 2010-11-27 03:48:37.000 331 33346.46 300.02 2363.57 29.54 2010-11-27 03:48:38.000 331 33346.49 300.04 2363.50 29.54 2010-11-27 03:48:39.000 331 33346.43 300.01 2363.50 29.54 2010-11-27 03:48:40.000 331 33346.50 300.01 2363.53 29.54 2010-11-27 03:48:41.000 331 33346.45 300.06 2363.60 29.54 2010-11-27 03:48:42.000 331 33346.47 300.04 2363.51 29.54 2010-11-27 03:48:43.000 331 33346.43 300.06 2363.46 29.54 2010-11-27 03:48:44.000 331 33346.41 300.04 2363.53 29.54 2010-11-27 03:48:45.000 331 33346.50 300.01 2363.50 29.54 2010-11-27 03:48:46.000 331 33346.42 300.03 2363.57 29.54 2010-11-27 03:48:47.000 331 33346.46 300.00 2363.46 29.54 2010-11-27 03:48:48.000 331 33346.57 300.04 2363.49 29.54 2010-11-27 03:48:49.000 331 33346.45 300.03 2363.48 29.54 2010-11-27 03:48:50.000 331 33346.50 300.05 2363.50 29.54 2010-11-27 03:48:51.000 331 33346.51 300.03 2363.51 29.54 2010-11-27 03:48:52.000 331 33346.46 300.04 2363.54 29.54 2010-11-27 03:48:53.000 331 33346.43 300.06 2363.55 29.54 2010-11-27 03:48:54.000 331 33346.37 300.05 2363.55 29.54 2010-11-27 03:48:55.000 331 33346.45 300.07 2363.50 29.54 2010-11-27 03:48:56.000 331 33346.44 300.00 2363.46 29.54 2010-11-27 03:48:57.000 331 33346.44 300.12 2363.49 29.54 2010-11-27 03:48:58.000 331 33346.48 300.05 2363.67 29.54 2010-11-27 03:48:59.000 331 33346.46 300.05 2363.51 29.54 2010-11-27 03:49:00.000 331 33346.39 300.08 2363.51 29.54 2010-11-27 03:49:01.000 331 33346.42 300.07 2363.49 29.54 2010-11-27 03:49:02.000 331 33346.41 300.07 2363.59 29.54 2010-11-27 03:49:03.000 331 33346.53 300.10 2363.61 29.54 2010-11-27 03:49:04.000 331 33346.40 300.04 2363.47 29.54 2010-11-27 03:49:05.000 331 33346.46 300.06 2363.56 29.54 2010-11-27 03:49:06.000 331 33346.40 300.06 2363.47 29.54 2010-11-27 03:49:07.000 331 33346.35 300.09 2363.54 29.54 2010-11-27 03:49:08.000 331 33346.42 300.06 2363.56 29.54 2010-11-27 03:49:09.000 331 33346.44 300.07 2363.56 29.54 2010-11-27 03:49:10.000 331 33346.46 300.06 2363.53 29.54 2010-11-27 03:49:11.000 331 33346.43 300.09 2363.53 29.54 2010-11-27 03:49:12.000 331 33346.35 300.07 2363.46 29.54 2010-11-27 03:49:13.000 331 33346.37 300.07 2363.43 29.54 2010-11-27 03:49:14.000 331 33346.41 300.07 2363.57 29.54 2010-11-27 03:49:15.000 331 33346.44 300.09 2363.52 29.54 2010-11-27 03:49:16.000 331 33346.39 300.08 2363.44 29.54 2010-11-27 03:49:17.000 331 33346.44 300.09 2363.55 29.54 2010-11-27 03:49:18.000 331 33346.38 300.06 2363.48 29.54 2010-11-27 03:49:19.000 331 33346.36 300.05 2363.47 29.54 2010-11-27 03:49:20.000 331 33346.41 300.06 2363.55 29.54 2010-11-27 03:49:21.000 331 33346.49 300.06 2363.47 29.54 2010-11-27 03:49:22.000 331 33346.53 300.05 2363.55 29.54 2010-11-27 03:49:23.000 331 33346.39 300.06 2363.44 29.54 2010-11-27 03:49:24.000 331 33346.53 300.07 2363.51 29.54 2010-11-27 03:49:25.000 331 33346.40 300.07 2363.43 29.54 2010-11-27 03:49:26.000 331 33346.43 300.07 2363.53 29.54 2010-11-27 03:49:27.000 331 33346.40 300.07 2363.62 29.54 2010-11-27 03:49:28.000 331 33346.41 300.10 2363.57 29.54 2010-11-27 03:49:29.000 331 33346.53 300.05 2363.54 29.54 2010-11-27 03:49:30.000 331 33346.36 300.08 2363.59 29.54 2010-11-27 03:49:31.000 331 33346.37 300.08 2363.56 29.54 2010-11-27 03:49:32.000 331 33346.46 300.07 2363.49 29.54 2010-11-27 03:49:33.000 331 33346.54 300.05 2363.56 29.54 2010-11-27 03:49:34.000 331 33346.33 300.10 2363.50 29.54 2010-11-27 03:49:35.000 331 33346.44 300.11 2363.62 29.54 2010-11-27 03:49:36.000 331 33346.46 300.10 2363.55 29.54 2010-11-27 03:49:37.000 331 33346.45 300.11 2363.59 29.54 2010-11-27 03:49:38.000 331 33346.38 300.12 2363.56 29.54 2010-11-27 03:49:39.000 331 33346.45 300.09 2363.56 29.54 2010-11-27 03:49:40.000 331 33346.37 300.08 2363.49 29.54 2010-11-27 03:49:41.000 331 33346.50 300.12 2363.48 29.54 2010-11-27 03:49:42.000 331 33346.50 300.14 2363.59 29.54 2010-11-27 03:49:43.000 331 33346.39 300.12 2363.61 29.54 2010-11-27 03:49:44.000 331 33346.46 300.11 2363.57 29.54 2010-11-27 03:49:45.000 331 33346.35 300.13 2363.54 29.54 2010-11-27 03:49:46.000 331 33346.35 300.12 2363.57 29.54 2010-11-27 03:49:47.000 331 33346.46 300.10 2363.61 29.54 2010-11-27 03:49:48.000 331 33346.50 300.13 2363.51 29.54 2010-11-27 03:49:49.000 331 33346.47 300.14 2363.58 29.54 2010-11-27 03:49:50.000 331 33346.45 300.09 2363.61 29.54 2010-11-27 03:49:51.000 331 33346.42 300.10 2363.59 29.54 2010-11-27 03:49:52.000 331 33346.40 300.09 2363.65 29.54 2010-11-27 03:49:53.000 331 33346.43 300.12 2363.55 29.54 2010-11-27 03:49:54.000 331 33346.44 300.09 2363.57 29.54 2010-11-27 03:49:55.000 331 33346.42 300.09 2363.46 29.54 2010-11-27 03:49:56.000 331 33346.42 300.10 2363.43 29.54 2010-11-27 03:49:57.000 331 33346.47 300.10 2363.53 29.54 2010-11-27 03:49:58.000 331 33346.44 300.12 2363.58 29.54 2010-11-27 03:49:59.000 331 33346.48 300.10 2363.55 29.54 2010-11-27 03:50:00.000 331 33346.47 300.13 2363.57 29.54 2010-11-27 03:50:01.000 331 33346.43 300.12 2363.59 29.54 2010-11-27 03:50:02.000 331 33346.49 300.12 2363.61 29.54 2010-11-27 03:50:03.000 331 33346.39 300.18 2363.61 29.54 2010-11-27 03:50:04.000 331 33346.43 300.07 2363.61 29.54 2010-11-27 03:50:05.000 331 33346.39 300.09 2363.61 29.54 2010-11-27 03:50:06.000 331 33346.51 300.10 2363.62 29.54 2010-11-27 03:50:07.000 331 33346.43 300.12 2363.61 29.54 2010-11-27 03:50:08.000 331 33346.39 300.11 2363.53 29.54 2010-11-27 03:50:09.000 331 33346.44 300.11 2363.55 29.54 2010-11-27 03:50:10.000 331 33346.34 300.11 2363.57 29.54 2010-11-27 03:50:11.000 331 33346.43 300.12 2363.61 29.54 2010-11-27 03:50:12.000 331 33346.31 300.12 2363.49 29.54 2010-11-27 03:50:13.000 331 33346.39 300.09 2363.49 29.54 2010-11-27 03:50:14.000 331 33346.40 300.12 2363.50 29.54 2010-11-27 03:50:15.000 331 33346.39 300.12 2363.56 29.54 2010-11-27 03:50:16.000 331 33346.40 300.14 2363.62 29.54 2010-11-27 03:50:17.000 331 33346.37 300.12 2363.59 29.54 2010-11-27 03:50:18.000 331 33346.50 300.12 2363.47 29.54 2010-11-27 03:50:19.000 331 33346.34 300.11 2363.49 29.54 2010-11-27 03:50:20.000 331 33346.43 300.10 2363.62 29.54 2010-11-27 03:50:21.000 331 33346.42 300.09 2363.52 29.54 2010-11-27 03:50:22.000 331 33346.33 300.12 2363.61 29.54 2010-11-27 03:50:23.000 331 33346.39 300.11 2363.55 29.54 2010-11-27 03:50:24.000 331 33346.47 300.14 2363.51 29.54 2010-11-27 03:50:25.000 331 33346.37 300.14 2363.53 29.54 2010-11-27 03:50:26.000 331 33346.40 300.13 2363.54 29.54 2010-11-27 03:50:27.000 331 33346.46 300.10 2363.49 29.54 2010-11-27 03:50:28.000 331 33346.39 300.17 2363.56 29.54 2010-11-27 03:50:29.000 331 33346.39 300.11 2363.55 29.54 2010-11-27 03:50:30.000 331 33346.33 300.11 2363.57 29.54 2010-11-27 03:50:31.000 331 33346.37 300.13 2363.49 29.54 2010-11-27 03:50:32.000 331 33346.41 300.11 2363.61 29.54 2010-11-27 03:50:33.000 331 33346.39 300.09 2363.49 29.54 2010-11-27 03:50:34.000 331 33346.36 300.10 2363.52 29.54 2010-11-27 03:50:35.000 331 33346.38 300.15 2363.55 29.54 2010-11-27 03:50:36.000 331 33346.35 300.10 2363.53 29.54 2010-11-27 03:50:37.000 331 33346.41 300.08 2363.53 29.54 2010-11-27 03:50:38.000 331 33346.45 300.15 2363.55 29.54 2010-11-27 03:50:39.000 331 33346.37 300.10 2363.64 29.54 2010-11-27 03:50:40.000 331 33346.36 300.12 2363.57 29.54 2010-11-27 03:50:41.000 331 33346.42 300.08 2363.55 29.54 2010-11-27 03:50:42.000 331 33346.42 300.07 2363.54 29.54 2010-11-27 03:50:43.000 331 33346.36 300.09 2363.55 29.54 2010-11-27 03:50:44.000 331 33346.36 300.09 2363.61 29.54 2010-11-27 03:50:45.000 331 33346.34 300.13 2363.59 29.54 2010-11-27 03:50:46.000 331 33346.34 300.12 2363.59 29.54 2010-11-27 03:50:47.000 331 33346.31 300.12 2363.56 29.54 2010-11-27 03:50:48.000 331 33346.37 300.08 2363.61 29.54 2010-11-27 03:50:49.000 331 33346.35 300.05 2363.56 29.54 2010-11-27 03:50:50.000 331 33346.37 300.12 2363.57 29.54 2010-11-27 03:50:51.000 331 33346.32 300.12 2363.53 29.54 2010-11-27 03:50:52.000 331 33346.29 300.08 2363.53 29.54 2010-11-27 03:50:53.000 331 33346.38 300.09 2363.62 29.54 2010-11-27 03:50:54.000 331 33346.44 300.09 2363.53 29.54 2010-11-27 03:50:55.000 331 33346.39 300.06 2363.55 29.54 2010-11-27 03:50:56.000 331 33346.40 300.08 2363.51 29.54 2010-11-27 03:50:57.000 331 33346.37 300.06 2363.61 29.54 2010-11-27 03:50:58.000 331 33346.36 300.09 2363.56 29.54 2010-11-27 03:50:59.000 331 33346.34 300.07 2363.62 29.54 2010-11-27 03:51:00.000 331 33346.42 300.03 2363.57 29.54 2010-11-27 03:51:01.000 331 33346.32 300.04 2363.53 29.54 2010-11-27 03:51:02.000 331 33346.40 300.09 2363.56 29.54 2010-11-27 03:51:03.000 331 33346.42 300.06 2363.51 29.54 2010-11-27 03:51:04.000 331 33346.33 300.06 2363.47 29.54 2010-11-27 03:51:05.000 331 33346.31 300.06 2363.62 29.54 2010-11-27 03:51:06.000 331 33346.42 300.06 2363.55 29.54 2010-11-27 03:51:07.000 331 33346.37 300.07 2363.56 29.54 2010-11-27 03:51:08.000 331 33346.38 300.05 2363.46 29.54 2010-11-27 03:51:09.000 331 33346.43 300.06 2363.57 29.54 2010-11-27 03:51:10.000 331 33346.42 300.06 2363.57 29.54 2010-11-27 03:51:11.000 331 33346.40 300.03 2363.62 29.54 2010-11-27 03:51:12.000 331 33346.37 300.04 2363.56 29.54 2010-11-27 03:51:13.000 331 33346.37 300.06 2363.50 29.54 2010-11-27 03:51:14.000 331 33346.37 300.03 2363.52 29.54 2010-11-27 03:51:15.000 331 33346.39 300.04 2363.53 29.54 2010-11-27 03:51:16.000 331 33346.43 300.05 2363.55 29.54 2010-11-27 03:51:17.000 331 33346.39 300.08 2363.49 29.54 2010-11-27 03:51:18.000 331 33346.46 300.05 2363.56 29.54 2010-11-27 03:51:19.000 331 33346.38 300.04 2363.51 29.54 2010-11-27 03:51:20.000 331 33346.31 300.06 2363.58 29.54 2010-11-27 03:51:21.000 331 33346.36 300.06 2363.62 29.54 2010-11-27 03:51:22.000 331 33346.32 300.06 2363.49 29.54 2010-11-27 03:51:23.000 331 33346.37 300.04 2363.57 29.54 2010-11-27 03:51:24.000 331 33346.35 300.06 2363.53 29.54 2010-11-27 03:51:25.000 331 33346.31 300.06 2363.50 29.54 2010-11-27 03:51:26.000 331 33346.39 300.04 2363.54 29.54 2010-11-27 03:51:27.000 331 33346.39 300.06 2363.53 29.54 2010-11-27 03:51:28.000 331 33346.29 300.04 2363.55 29.54 2010-11-27 03:51:29.000 331 33346.36 300.03 2363.57 29.54 2010-11-27 03:51:30.000 331 33346.44 300.06 2363.52 29.54 2010-11-27 03:51:31.000 331 33346.33 300.08 2363.55 29.54 2010-11-27 03:51:32.000 331 33346.43 300.09 2363.56 29.54 2010-11-27 03:51:33.000 331 33346.39 300.05 2363.57 29.54 2010-11-27 03:51:34.000 331 33346.36 300.09 2363.49 29.54 2010-11-27 03:51:35.000 331 33346.35 300.08 2363.51 29.54 2010-11-27 03:51:36.000 331 33346.37 300.06 2363.52 29.54 2010-11-27 03:51:37.000 331 33346.40 300.10 2363.57 29.54 2010-11-27 03:51:38.000 331 33346.39 300.07 2363.54 29.54 2010-11-27 03:51:39.000 331 33346.37 300.06 2363.50 29.54 2010-11-27 03:51:40.000 331 33346.39 300.06 2363.49 29.54 2010-11-27 03:51:41.000 331 33346.39 300.07 2363.41 29.54 2010-11-27 03:51:42.000 331 33346.34 300.05 2363.54 29.54 2010-11-27 03:51:43.000 331 33346.36 300.07 2363.61 29.54 2010-11-27 03:51:44.000 331 33346.36 300.06 2363.48 29.54 2010-11-27 03:51:45.000 331 33346.42 300.06 2363.46 29.54 2010-11-27 03:51:46.000 331 33346.29 300.08 2363.57 29.54 2010-11-27 03:51:47.000 331 33346.35 300.01 2363.50 29.54 2010-11-27 03:51:48.000 331 33346.39 300.05 2363.61 29.54 2010-11-27 03:51:49.000 331 33346.40 300.06 2363.52 29.54 2010-11-27 03:51:50.000 331 33346.31 300.04 2363.53 29.54 2010-11-27 03:51:51.000 331 33346.31 300.06 2363.63 29.54 2010-11-27 03:51:52.000 331 33346.32 300.13 2363.50 29.54 2010-11-27 03:51:53.000 331 33346.24 300.08 2363.58 29.54 2010-11-27 03:51:54.000 331 33346.40 300.09 2363.55 29.54 2010-11-27 03:51:55.000 331 33346.31 300.10 2363.53 29.54 2010-11-27 03:51:56.000 331 33346.38 300.08 2363.53 29.54 2010-11-27 03:51:57.000 331 33346.31 300.12 2363.55 29.54 2010-11-27 03:51:58.000 331 33346.31 300.10 2363.56 29.54 2010-11-27 03:51:59.000 331 33346.22 300.13 2363.57 29.54 2010-11-27 03:52:00.000 331 33346.37 300.13 2363.51 29.54 2010-11-27 03:52:01.000 331 33346.35 300.12 2363.57 29.54 2010-11-27 03:52:02.000 331 33346.35 300.11 2363.59 29.54 2010-11-27 03:52:03.000 331 33346.37 300.15 2363.57 29.54 2010-11-27 03:52:04.000 331 33346.33 300.11 2363.59 29.54 2010-11-27 03:52:05.000 331 33346.40 300.08 2363.55 29.54 2010-11-27 03:52:06.000 331 33346.31 300.09 2363.58 29.54 2010-11-27 03:52:07.000 331 33346.37 300.12 2363.58 29.54 2010-11-27 03:52:08.000 331 33346.33 300.11 2363.59 29.54 2010-11-27 03:52:09.000 331 33346.34 300.12 2363.58 29.54 2010-11-27 03:52:10.000 331 33346.34 300.08 2363.57 29.54 2010-11-27 03:52:11.000 331 33346.39 300.12 2363.62 29.54 2010-11-27 03:52:12.000 331 33346.30 300.13 2363.57 29.54 2010-11-27 03:52:13.000 331 33346.25 300.13 2363.55 29.54 2010-11-27 03:52:14.000 331 33346.44 300.18 2363.57 29.54 2010-11-27 03:52:15.000 331 33346.38 300.08 2363.52 29.54 2010-11-27 03:52:16.000 331 33346.29 300.14 2363.54 29.54 2010-11-27 03:52:17.000 331 33346.46 300.10 2363.55 29.54 2010-11-27 03:52:18.000 331 33346.34 300.14 2363.66 29.54 2010-11-27 03:52:19.000 331 33346.27 300.11 2363.57 29.54 2010-11-27 03:52:20.000 331 33346.30 300.15 2363.50 29.54 2010-11-27 03:52:21.000 331 33346.31 300.11 2363.52 29.54 2010-11-27 03:52:22.000 331 33346.29 300.10 2363.54 29.54 2010-11-27 03:52:23.000 331 33346.27 300.12 2363.58 29.54 2010-11-27 03:52:24.000 331 33346.29 300.10 2363.54 29.54 2010-11-27 03:52:25.000 331 33346.29 300.13 2363.56 29.54 2010-11-27 03:52:26.000 331 33346.29 300.12 2363.58 29.54 2010-11-27 03:52:27.000 331 33346.26 300.09 2363.56 29.54 2010-11-27 03:52:28.000 331 33346.35 300.15 2363.56 29.54 2010-11-27 03:52:29.000 331 33346.31 300.12 2363.58 29.54 2010-11-27 03:52:30.000 331 33346.25 300.12 2363.56 29.54 2010-11-27 03:52:31.000 331 33346.22 300.09 2363.57 29.54 2010-11-27 03:52:32.000 331 33346.30 300.11 2363.61 29.54 2010-11-27 03:52:33.000 331 33346.25 300.13 2363.51 29.54 2010-11-27 03:52:34.000 331 33346.26 300.10 2363.53 29.54 2010-11-27 03:52:35.000 331 33346.34 300.12 2363.49 29.54 2010-11-27 03:52:36.000 331 33346.34 300.12 2363.52 29.54 2010-11-27 03:52:37.000 331 33346.18 300.13 2363.51 29.54 2010-11-27 03:52:38.000 331 33346.22 300.13 2363.66 29.54 2010-11-27 03:52:39.000 331 33346.29 300.09 2363.66 29.54 2010-11-27 03:52:40.000 331 33346.24 300.16 2363.51 29.54 2010-11-27 03:52:41.000 331 33346.22 300.15 2363.66 29.54 2010-11-27 03:52:42.000 331 33346.27 300.10 2363.57 29.54 2010-11-27 03:52:43.000 331 33346.21 300.14 2363.58 29.54 2010-11-27 03:52:44.000 331 33346.21 300.10 2363.61 29.54 2010-11-27 03:52:45.000 331 33346.20 300.10 2363.59 29.54 2010-11-27 03:52:46.000 331 33346.22 300.12 2363.61 29.54 2010-11-27 03:52:47.000 331 33346.21 300.13 2363.57 29.54 2010-11-27 03:52:48.000 331 33346.22 300.12 2363.55 29.54 2010-11-27 03:52:49.000 331 33346.26 300.13 2363.59 29.54 2010-11-27 03:52:50.000 331 33346.25 300.13 2363.57 29.54 2010-11-27 03:52:51.000 331 33346.25 300.13 2363.62 29.54 2010-11-27 03:52:52.000 331 33346.17 300.08 2363.62 29.54 2010-11-27 03:52:53.000 331 33346.21 300.11 2363.55 29.54 2010-11-27 03:52:54.000 331 33346.11 300.13 2363.66 29.54 2010-11-27 03:52:55.000 331 33346.18 300.15 2363.56 29.54 2010-11-27 03:52:56.000 331 33346.25 300.15 2363.56 29.54 2010-11-27 03:52:57.000 331 33346.23 300.16 2363.59 29.54 2010-11-27 03:52:58.000 331 33346.25 300.12 2363.49 29.54 2010-11-27 03:52:59.000 331 33346.24 300.12 2363.64 29.54 2010-11-27 03:53:00.000 331 33346.26 300.13 2363.56 29.54 2010-11-27 03:53:01.000 331 33346.27 300.09 2363.61 29.54 2010-11-27 03:53:02.000 331 33346.19 300.09 2363.62 29.54 2010-11-27 03:53:03.000 331 33346.25 300.09 2363.61 29.54 2010-11-27 03:53:04.000 331 33346.18 300.07 2363.59 29.54 2010-11-27 03:53:05.000 331 33346.16 300.08 2363.58 29.54 2010-11-27 03:53:06.000 331 33346.26 300.14 2363.57 29.54 2010-11-27 03:53:07.000 331 33346.15 300.12 2363.53 29.54 2010-11-27 03:53:08.000 331 33346.11 300.12 2363.57 29.54 2010-11-27 03:53:09.000 331 33346.22 300.10 2363.58 29.54 2010-11-27 03:53:10.000 331 33346.19 300.10 2363.51 29.54 2010-11-27 03:53:11.000 331 33346.27 300.13 2363.51 29.54 2010-11-27 03:53:12.000 331 33346.27 300.13 2363.52 29.54 2010-11-27 03:53:13.000 331 33346.20 300.09 2363.54 29.54 2010-11-27 03:53:14.000 331 33346.12 300.09 2363.51 29.54 2010-11-27 03:53:15.000 331 33346.18 300.10 2363.50 29.54 2010-11-27 03:53:16.000 331 33346.19 300.08 2363.62 29.54 2010-11-27 03:53:17.000 331 33346.26 300.06 2363.47 29.54 2010-11-27 03:53:18.000 331 33346.18 300.08 2363.51 29.54 2010-11-27 03:53:19.000 331 33346.18 300.11 2363.61 29.54 2010-11-27 03:53:20.000 331 33346.18 300.08 2363.61 29.54 2010-11-27 03:53:21.000 331 33346.18 300.10 2363.59 29.54 2010-11-27 03:53:22.000 331 33346.19 300.10 2363.60 29.54 2010-11-27 03:53:23.000 331 33346.20 300.10 2363.49 29.54 2010-11-27 03:53:24.000 331 33346.20 300.09 2363.53 29.54 2010-11-27 03:53:25.000 331 33346.16 300.06 2363.57 29.54 2010-11-27 03:53:26.000 331 33346.24 300.06 2363.55 29.54 2010-11-27 03:53:27.000 331 33346.15 300.11 2363.55 29.54 2010-11-27 03:53:28.000 331 33346.24 300.09 2363.52 29.54 2010-11-27 03:53:29.000 331 33346.32 300.07 2363.54 29.54 2010-11-27 03:53:30.000 331 33346.17 300.06 2363.53 29.54 2010-11-27 03:53:31.000 331 33346.24 300.07 2363.50 29.54 2010-11-27 03:53:32.000 331 33346.11 300.05 2363.52 29.54 2010-11-27 03:53:33.000 331 33346.18 300.06 2363.51 29.54 2010-11-27 03:53:34.000 331 33346.13 300.10 2363.51 29.54 2010-11-27 03:53:35.000 331 33346.18 300.07 2363.47 29.54 2010-11-27 03:53:36.000 331 33346.21 300.10 2363.55 29.54 2010-11-27 03:53:37.000 331 33346.26 300.11 2363.51 29.54 2010-11-27 03:53:38.000 331 33346.15 300.08 2363.55 29.54 2010-11-27 03:53:39.000 331 33346.15 300.08 2363.53 29.54 2010-11-27 03:53:40.000 331 33346.14 300.04 2363.56 29.54 2010-11-27 03:53:41.000 331 33346.16 300.06 2363.52 29.54 2010-11-27 03:53:42.000 331 33346.12 300.06 2363.56 29.54 2010-11-27 03:53:43.000 331 33346.08 300.05 2363.51 29.54 2010-11-27 03:53:44.000 331 33346.18 300.09 2363.54 29.54 2010-11-27 03:53:45.000 331 33346.17 300.09 2363.58 29.54 2010-11-27 03:53:46.000 331 33346.15 300.12 2363.59 29.54 2010-11-27 03:53:47.000 331 33346.07 300.05 2363.60 29.54 2010-11-27 03:53:48.000 331 33346.21 300.06 2363.55 29.54 2010-11-27 03:53:49.000 331 33346.16 300.13 2363.59 29.54 2010-11-27 03:53:50.000 331 33346.16 300.10 2363.58 29.54 2010-11-27 03:53:51.000 331 33346.13 300.08 2363.56 29.54 2010-11-27 03:53:52.000 331 33346.16 300.06 2363.59 29.54 2010-11-27 03:53:53.000 331 33346.16 300.09 2363.55 29.54 2010-11-27 03:53:54.000 331 33346.05 300.06 2363.50 29.54 2010-11-27 03:53:55.000 331 33346.07 300.08 2363.61 29.54 2010-11-27 03:53:56.000 331 33346.05 300.06 2363.59 29.54 2010-11-27 03:53:57.000 331 33346.06 300.11 2363.61 29.54 2010-11-27 03:53:58.000 331 33346.07 300.07 2363.62 29.54 2010-11-27 03:53:59.000 331 33346.09 300.06 2363.51 29.54 2010-11-27 03:54:00.000 331 33346.09 300.14 2363.54 29.54 2010-11-27 03:54:01.000 331 33346.07 300.13 2363.62 29.54 2010-11-27 03:54:02.000 331 33346.09 300.06 2363.55 29.54 2010-11-27 03:54:03.000 331 33346.09 300.08 2363.56 29.54 2010-11-27 03:54:04.000 331 33346.07 300.12 2363.61 29.54 2010-11-27 03:54:05.000 331 33346.09 300.07 2363.53 29.54 2010-11-27 03:54:06.000 331 33346.06 300.10 2363.59 29.54 2010-11-27 03:54:07.000 331 33346.06 300.08 2363.55 29.54 2010-11-27 03:54:08.000 331 33346.03 300.10 2363.55 29.54 2010-11-27 03:54:09.000 331 33346.09 300.11 2363.59 29.54 2010-11-27 03:54:10.000 331 33346.15 300.12 2363.53 29.54 2010-11-27 03:54:11.000 331 33346.11 300.08 2363.53 29.54 2010-11-27 03:54:12.000 331 33345.97 300.09 2363.52 29.54 2010-11-27 03:54:13.000 331 33346.14 300.10 2363.56 29.54 2010-11-27 03:54:14.000 331 33346.10 300.08 2363.58 29.54 2010-11-27 03:54:15.000 331 33346.03 300.06 2363.57 29.54 2010-11-27 03:54:16.000 331 33346.04 300.11 2363.55 29.54 2010-11-27 03:54:17.000 331 33346.21 300.07 2363.49 29.54 2010-11-27 03:54:18.000 331 33345.99 300.07 2363.55 29.54 2010-11-27 03:54:19.000 331 33346.07 300.10 2363.66 29.54 2010-11-27 03:54:20.000 331 33346.07 300.10 2363.60 29.54 2010-11-27 03:54:21.000 331 33346.08 300.12 2363.53 29.54 2010-11-27 03:54:22.000 331 33346.10 300.09 2363.49 29.54 2010-11-27 03:54:23.000 331 33346.10 300.10 2363.56 29.54 2010-11-27 03:54:24.000 331 33346.10 300.08 2363.62 29.54 2010-11-27 03:54:25.000 331 33346.07 300.03 2363.46 29.54 2010-11-27 03:54:26.000 331 33346.07 300.06 2363.51 29.54 2010-11-27 03:54:27.000 331 33346.13 300.06 2363.64 29.54 2010-11-27 03:54:28.000 331 33346.18 300.04 2363.49 29.54 2010-11-27 03:54:29.000 331 33346.15 300.03 2363.54 29.54 2010-11-27 03:54:30.000 331 33346.11 300.12 2363.49 29.54 2010-11-27 03:54:31.000 331 33346.03 300.06 2363.61 29.54 2010-11-27 03:54:32.000 331 33346.12 300.05 2363.55 29.54 2010-11-27 03:54:33.000 331 33346.12 300.04 2363.51 29.54 2010-11-27 03:54:34.000 331 33346.19 300.06 2363.53 29.54 2010-11-27 03:54:35.000 331 33346.13 300.02 2363.57 29.54 2010-11-27 03:54:36.000 331 33346.20 300.07 2363.49 29.54 2010-11-27 03:54:37.000 331 33346.09 300.05 2363.62 29.54 2010-11-27 03:54:38.000 331 33346.09 300.04 2363.56 29.54 2010-11-27 03:54:39.000 331 33346.13 300.06 2363.53 29.54 2010-11-27 03:54:40.000 331 33346.06 300.01 2363.57 29.54 2010-11-27 03:54:41.000 331 33346.10 300.07 2363.49 29.54 2010-11-27 03:54:42.000 331 33346.15 300.08 2363.54 29.54 2010-11-27 03:54:43.000 331 33346.09 300.05 2363.50 29.54 2010-11-27 03:54:44.000 331 33346.14 300.06 2363.49 29.54 2010-11-27 03:54:45.000 331 33346.16 300.07 2363.50 29.54 2010-11-27 03:54:46.000 331 33346.15 300.01 2363.54 29.54 2010-11-27 03:54:47.000 331 33346.12 300.05 2363.42 29.54 2010-11-27 03:54:48.000 331 33346.11 300.04 2363.49 29.54 2010-11-27 03:54:49.000 331 33346.18 300.06 2363.55 29.54 2010-11-27 03:54:50.000 331 33346.18 300.06 2363.50 29.54 2010-11-27 03:54:51.000 331 33346.13 300.04 2363.52 29.54 2010-11-27 03:54:52.000 331 33346.08 300.03 2363.50 29.54 2010-11-27 03:54:53.000 331 33346.11 300.03 2363.51 29.54 2010-11-27 03:54:54.000 331 33346.00 300.06 2363.52 29.54 2010-11-27 03:54:55.000 331 33346.20 300.07 2363.49 29.54 2010-11-27 03:54:56.000 331 33346.12 300.07 2363.52 29.54 2010-11-27 03:54:57.000 331 33346.03 300.02 2363.48 29.54 2010-11-27 03:54:58.000 331 33346.10 300.04 2363.53 29.54 2010-11-27 03:54:59.000 331 33346.07 300.03 2363.57 29.54 2010-11-27 03:55:00.000 331 33346.11 300.02 2363.46 29.54 2010-11-27 03:55:01.000 331 33346.01 300.01 2363.54 29.54 2010-11-27 03:55:02.000 331 33346.13 300.01 2363.51 29.54 2010-11-27 03:55:03.000 331 33346.06 300.03 2363.53 29.54 2010-11-27 03:55:04.000 331 33346.09 300.03 2363.51 29.54 2010-11-27 03:55:05.000 331 33346.12 300.03 2363.54 29.54 2010-11-27 03:55:06.000 331 33346.13 299.97 2363.55 29.54 2010-11-27 03:55:07.000 331 33345.98 300.03 2363.62 29.54 2010-11-27 03:55:08.000 331 33346.07 299.99 2363.66 29.54 2010-11-27 03:55:09.000 331 33346.09 300.01 2363.48 29.54 2010-11-27 03:55:10.000 331 33346.13 300.02 2363.49 29.54 2010-11-27 03:55:11.000 331 33346.09 299.99 2363.50 29.54 2010-11-27 03:55:12.000 331 33346.13 300.05 2363.36 29.54 2010-11-27 03:55:13.000 331 33346.09 300.03 2363.57 29.54 2010-11-27 03:55:14.000 331 33346.15 299.99 2363.53 29.54 2010-11-27 03:55:15.000 331 33346.08 300.03 2363.59 29.54 2010-11-27 03:55:16.000 331 33346.07 300.01 2363.51 29.54 2010-11-27 03:55:17.000 331 33346.04 299.98 2363.51 29.54 2010-11-27 03:55:18.000 331 33346.15 300.03 2363.47 29.54 2010-11-27 03:55:19.000 331 33346.07 300.02 2363.56 29.54 2010-11-27 03:55:20.000 331 33346.07 300.01 2363.57 29.54 2010-11-27 03:55:21.000 331 33346.13 300.04 2363.48 29.54 2010-11-27 03:55:22.000 331 33346.16 300.03 2363.51 29.54 2010-11-27 03:55:23.000 331 33346.15 299.99 2363.42 29.54 2010-11-27 03:55:24.000 331 33346.16 299.98 2363.53 29.54 2010-11-27 03:55:25.000 331 33346.12 300.05 2363.47 29.54 2010-11-27 03:55:26.000 331 33346.07 300.03 2363.49 29.54 2010-11-27 03:55:27.000 331 33346.04 300.03 2363.57 29.54 2010-11-27 03:55:28.000 331 33346.18 300.04 2363.55 29.54 2010-11-27 03:55:29.000 331 33346.01 300.01 2363.47 29.54 2010-11-27 03:55:30.000 331 33346.06 300.00 2363.56 29.54 2010-11-27 03:55:31.000 331 33346.16 300.03 2363.51 29.54 2010-11-27 03:55:32.000 331 33346.15 300.04 2363.47 29.54 2010-11-27 03:55:33.000 331 33346.08 300.02 2363.52 29.54 2010-11-27 03:55:34.000 331 33346.07 300.01 2363.52 29.54 2010-11-27 03:55:35.000 331 33346.15 300.01 2363.56 29.54 2010-11-27 03:55:36.000 331 33346.09 300.07 2363.48 29.54 2010-11-27 03:55:37.000 331 33346.09 300.05 2363.48 29.54 2010-11-27 03:55:38.000 331 33346.09 300.04 2363.49 29.54 2010-11-27 03:55:39.000 331 33346.17 299.97 2363.52 29.54 2010-11-27 03:55:40.000 331 33346.11 300.04 2363.51 29.54 2010-11-27 03:55:41.000 331 33346.19 300.05 2363.55 29.54 2010-11-27 03:55:42.000 331 33346.16 300.04 2363.51 29.54 2010-11-27 03:55:43.000 331 33346.08 300.03 2363.49 29.54 2010-11-27 03:55:44.000 331 33346.01 299.95 2363.51 29.54 2010-11-27 03:55:45.000 331 33346.11 300.02 2363.44 29.54 2010-11-27 03:55:46.000 331 33346.12 300.02 2363.52 29.54 2010-11-27 03:55:47.000 331 33346.01 300.02 2363.53 29.54 2010-11-27 03:55:48.000 331 33346.06 300.04 2363.45 29.54 2010-11-27 03:55:49.000 331 33346.12 300.01 2363.53 29.54 2010-11-27 03:55:50.000 331 33346.06 299.99 2363.49 29.54 2010-11-27 03:55:51.000 331 33346.05 300.06 2363.53 29.54 2010-11-27 03:55:52.000 331 33346.03 300.02 2363.47 29.54 2010-11-27 03:55:53.000 331 33346.06 300.00 2363.44 29.54 2010-11-27 03:55:54.000 331 33346.01 300.01 2363.55 29.54 2010-11-27 03:55:55.000 331 33346.07 300.06 2363.51 29.54 2010-11-27 03:55:56.000 331 33346.05 300.03 2363.55 29.54 2010-11-27 03:55:57.000 331 33346.07 300.02 2363.49 29.54 2010-11-27 03:55:58.000 331 33346.10 300.01 2363.51 29.54 2010-11-27 03:55:59.000 331 33346.06 299.95 2363.48 29.54 2010-11-27 03:56:00.000 331 33346.01 300.01 2363.53 29.54 2010-11-27 03:56:01.000 331 33346.01 300.02 2363.55 29.54 2010-11-27 03:56:02.000 331 33345.97 300.01 2363.45 29.54 2010-11-27 03:56:03.000 331 33346.01 300.02 2363.47 29.54 2010-11-27 03:56:04.000 331 33346.04 300.01 2363.50 29.54 2010-11-27 03:56:05.000 331 33346.02 300.01 2363.50 29.54 2010-11-27 03:56:06.000 331 33346.06 300.01 2363.54 29.54 2010-11-27 03:56:07.000 331 33346.04 299.99 2363.45 29.54 2010-11-27 03:56:08.000 331 33346.00 299.98 2363.43 29.54 2010-11-27 03:56:09.000 331 33346.09 299.96 2363.46 29.54 2010-11-27 03:56:10.000 331 33346.06 300.05 2363.56 29.54 2010-11-27 03:56:11.000 331 33346.11 299.99 2363.50 29.54 2010-11-27 03:56:12.000 331 33346.07 300.03 2363.47 29.54 2010-11-27 03:56:13.000 331 33346.13 299.98 2363.46 29.54 2010-11-27 03:56:14.000 331 33346.01 299.96 2363.44 29.54 2010-11-27 03:56:15.000 331 33346.13 299.98 2363.55 29.53 2010-11-27 03:56:16.000 331 33346.07 299.99 2363.58 29.54 2010-11-27 03:56:17.000 331 33346.08 299.97 2363.50 29.54 2010-11-27 03:56:18.000 331 33345.99 300.01 2363.55 29.54 2010-11-27 03:56:19.000 331 33346.12 300.01 2363.53 29.54 2010-11-27 03:56:20.000 331 33346.03 299.98 2363.56 29.54 2010-11-27 03:56:21.000 331 33346.06 299.99 2363.55 29.54 2010-11-27 03:56:22.000 331 33346.16 300.00 2363.51 29.54 2010-11-27 03:56:23.000 331 33346.03 300.04 2363.53 29.54 2010-11-27 03:56:24.000 331 33346.09 300.01 2363.45 29.54 2010-11-27 03:56:25.000 331 33346.03 299.98 2363.53 29.54 2010-11-27 03:56:26.000 331 33346.06 299.99 2363.47 29.54 2010-11-27 03:56:27.000 331 33346.13 299.99 2363.51 29.54 2010-11-27 03:56:28.000 331 33346.03 300.01 2363.55 29.54 2010-11-27 03:56:29.000 331 33346.16 299.96 2363.54 29.54 2010-11-27 03:56:30.000 331 33346.02 299.99 2363.50 29.54 2010-11-27 03:56:31.000 331 33346.06 299.96 2363.63 29.54 2010-11-27 03:56:32.000 331 33345.99 299.99 2363.57 29.54 2010-11-27 03:56:33.000 331 33346.12 299.99 2363.51 29.54 2010-11-27 03:56:34.000 331 33346.18 299.98 2363.50 29.54 2010-11-27 03:56:35.000 331 33346.07 299.99 2363.53 29.54 2010-11-27 03:56:36.000 331 33346.00 299.99 2363.49 29.54 2010-11-27 03:56:37.000 331 33346.01 299.99 2363.48 29.54 2010-11-27 03:56:38.000 331 33346.06 299.96 2363.56 29.54 2010-11-27 03:56:39.000 331 33346.03 299.99 2363.47 29.54 2010-11-27 03:56:40.000 331 33346.06 299.95 2363.47 29.54 2010-11-27 03:56:41.000 331 33346.06 299.96 2363.53 29.54 2010-11-27 03:56:42.000 331 33346.06 300.01 2363.41 29.54 2010-11-27 03:56:43.000 331 33346.16 299.99 2363.45 29.54 2010-11-27 03:56:44.000 331 33345.99 300.00 2363.50 29.54 2010-11-27 03:56:45.000 331 33346.09 300.03 2363.41 29.54 2010-11-27 03:56:46.000 331 33346.11 300.00 2363.40 29.54 2010-11-27 03:56:47.000 331 33346.11 299.96 2363.55 29.54 2010-11-27 03:56:48.000 331 33346.04 299.99 2363.48 29.54 2010-11-27 03:56:49.000 331 33346.07 299.98 2363.51 29.54 2010-11-27 03:56:50.000 331 33346.08 300.00 2363.59 29.54 2010-11-27 03:56:51.000 331 33346.03 299.95 2363.48 29.54 2010-11-27 03:56:52.000 331 33346.12 299.98 2363.51 29.54 2010-11-27 03:56:53.000 331 33346.04 299.96 2363.50 29.54 2010-11-27 03:56:54.000 331 33345.98 299.98 2363.54 29.54 2010-11-27 03:56:55.000 331 33346.06 299.96 2363.49 29.54 2010-11-27 03:56:56.000 331 33346.00 299.95 2363.48 29.54 2010-11-27 03:56:57.000 331 33346.02 300.00 2363.52 29.53 2010-11-27 03:56:58.000 331 33346.09 299.97 2363.53 29.53 2010-11-27 03:56:59.000 331 33346.13 299.99 2363.46 29.53 2010-11-27 03:57:00.000 331 33346.09 299.96 2363.56 29.53 2010-11-27 03:57:01.000 331 33346.07 300.01 2363.58 29.53 2010-11-27 03:57:02.000 331 33346.06 299.96 2363.60 29.53 2010-11-27 03:57:03.000 331 33346.06 299.98 2363.50 29.53 2010-11-27 03:57:04.000 331 33346.00 300.00 2363.47 29.53 2010-11-27 03:57:05.000 331 33346.12 299.97 2363.52 29.53 2010-11-27 03:57:06.000 331 33346.08 299.99 2363.49 29.53 2010-11-27 03:57:07.000 331 33346.07 299.96 2363.45 29.53 2010-11-27 03:57:08.000 331 33346.04 299.95 2363.47 29.53 2010-11-27 03:57:09.000 331 33346.10 299.96 2363.44 29.53 2010-11-27 03:57:10.000 331 33346.09 300.01 2363.44 29.53 2010-11-27 03:57:11.000 331 33345.98 299.99 2363.50 29.53 2010-11-27 03:57:12.000 331 33346.09 299.94 2363.50 29.53 2010-11-27 03:57:13.000 331 33345.94 299.99 2363.47 29.53 2010-11-27 03:57:14.000 331 33346.06 300.00 2363.47 29.53 2010-11-27 03:57:15.000 331 33346.04 299.99 2363.44 29.53 2010-11-27 03:57:16.000 331 33346.14 299.98 2363.49 29.53 2010-11-27 03:57:17.000 331 33346.10 299.95 2363.48 29.53 2010-11-27 03:57:18.000 331 33346.07 299.93 2363.44 29.53 2010-11-27 03:57:19.000 331 33346.10 299.96 2363.51 29.53 2010-11-27 03:57:20.000 331 33346.02 299.96 2363.46 29.53 2010-11-27 03:57:21.000 331 33346.02 299.93 2363.46 29.53 2010-11-27 03:57:22.000 331 33346.01 299.99 2363.46 29.53 2010-11-27 03:57:23.000 331 33346.09 299.93 2363.45 29.53 2010-11-27 03:57:24.000 331 33346.04 299.94 2363.49 29.53 2010-11-27 03:57:25.000 331 33346.12 299.95 2363.46 29.53 2010-11-27 03:57:26.000 331 33346.03 299.94 2363.44 29.53 2010-11-27 03:57:27.000 331 33346.04 299.95 2363.50 29.53 2010-11-27 03:57:28.000 331 33346.04 299.94 2363.43 29.53 2010-11-27 03:57:29.000 331 33346.08 299.97 2363.55 29.53 2010-11-27 03:57:30.000 331 33346.13 299.96 2363.42 29.53 2010-11-27 03:57:31.000 331 33346.08 299.93 2363.51 29.53 2010-11-27 03:57:32.000 331 33346.02 299.94 2363.46 29.53 2010-11-27 03:57:33.000 331 33346.03 299.99 2363.47 29.53 2010-11-27 03:57:34.000 331 33346.00 299.97 2363.47 29.53 2010-11-27 03:57:35.000 331 33346.12 299.90 2363.44 29.53 2010-11-27 03:57:36.000 331 33346.00 299.97 2363.45 29.53 2010-11-27 03:57:37.000 331 33346.06 299.98 2363.53 29.53 2010-11-27 03:57:38.000 331 33346.02 299.95 2363.46 29.53 2010-11-27 03:57:39.000 331 33346.08 299.95 2363.49 29.53 2010-11-27 03:57:40.000 331 33346.09 299.97 2363.50 29.53 2010-11-27 03:57:41.000 331 33346.06 299.95 2363.46 29.53 2010-11-27 03:57:42.000 331 33346.11 299.96 2363.43 29.53 2010-11-27 03:57:43.000 331 33346.01 300.00 2363.47 29.53 2010-11-27 03:57:44.000 331 33346.02 299.98 2363.50 29.53 2010-11-27 03:57:45.000 331 33346.06 299.99 2363.44 29.53 2010-11-27 03:57:46.000 331 33346.13 300.00 2363.47 29.53 2010-11-27 03:57:47.000 331 33346.07 300.02 2363.44 29.53 2010-11-27 03:57:48.000 331 33345.99 299.97 2363.48 29.53 2010-11-27 03:57:49.000 331 33346.07 299.96 2363.40 29.53 2010-11-27 03:57:50.000 331 33346.07 299.99 2363.47 29.53 2010-11-27 03:57:51.000 331 33346.14 299.99 2363.45 29.53 2010-11-27 03:57:52.000 331 33346.07 300.00 2363.44 29.53 2010-11-27 03:57:53.000 331 33346.08 299.99 2363.46 29.53 2010-11-27 03:57:54.000 331 33346.03 300.01 2363.53 29.53 2010-11-27 03:57:55.000 331 33346.08 299.96 2363.53 29.53 2010-11-27 03:57:56.000 331 33345.99 299.97 2363.52 29.53 2010-11-27 03:57:57.000 331 33346.08 300.00 2363.45 29.53 2010-11-27 03:57:58.000 331 33346.03 300.00 2363.55 29.53 2010-11-27 03:57:59.000 331 33345.96 300.01 2363.44 29.53 2010-11-27 03:58:00.000 331 33346.09 300.03 2363.54 29.53 2010-11-27 03:58:01.000 331 33346.16 299.99 2363.49 29.53 2010-11-27 03:58:02.000 331 33346.04 300.01 2363.47 29.53 2010-11-27 03:58:03.000 331 33346.12 300.03 2363.46 29.53 2010-11-27 03:58:04.000 331 33346.07 299.95 2363.39 29.53 2010-11-27 03:58:05.000 331 33346.10 300.03 2363.44 29.53 2010-11-27 03:58:06.000 331 33346.04 300.00 2363.45 29.53 2010-11-27 03:58:07.000 331 33346.14 299.98 2363.46 29.53 2010-11-27 03:58:08.000 331 33346.07 299.99 2363.43 29.53 2010-11-27 03:58:09.000 331 33346.15 300.00 2363.51 29.53 2010-11-27 03:58:10.000 331 33346.11 300.02 2363.44 29.53 2010-11-27 03:58:11.000 331 33346.14 299.97 2363.47 29.53 2010-11-27 03:58:12.000 331 33346.08 300.01 2363.47 29.53 2010-11-27 03:58:13.000 331 33346.12 299.97 2363.50 29.53 2010-11-27 03:58:14.000 331 33346.11 299.98 2363.43 29.53 2010-11-27 03:58:15.000 331 33346.09 299.99 2363.41 29.53 2010-11-27 03:58:16.000 331 33346.10 299.97 2363.46 29.53 2010-11-27 03:58:17.000 331 33346.16 300.00 2363.47 29.53 2010-11-27 03:58:18.000 331 33346.02 300.01 2363.48 29.53 2010-11-27 03:58:19.000 331 33346.00 299.94 2363.47 29.53 2010-11-27 03:58:20.000 331 33346.06 299.98 2363.42 29.53 2010-11-27 03:58:21.000 331 33346.09 300.01 2363.47 29.53 2010-11-27 03:58:22.000 331 33346.07 300.02 2363.44 29.53 2010-11-27 03:58:23.000 331 33346.05 300.03 2363.37 29.53 2010-11-27 03:58:24.000 331 33346.09 300.04 2363.42 29.53 2010-11-27 03:58:25.000 331 33346.04 300.04 2363.47 29.53 2010-11-27 03:58:26.000 331 33346.11 300.02 2363.48 29.53 2010-11-27 03:58:27.000 331 33346.04 300.05 2363.53 29.53 2010-11-27 03:58:28.000 331 33346.09 300.04 2363.49 29.53 2010-11-27 03:58:29.000 331 33346.09 300.02 2363.51 29.53 2010-11-27 03:58:30.000 331 33346.05 300.03 2363.39 29.53 2010-11-27 03:58:31.000 331 33346.11 300.01 2363.49 29.53 2010-11-27 03:58:32.000 331 33346.02 300.00 2363.49 29.53 2010-11-27 03:58:33.000 331 33346.10 300.02 2363.46 29.53 2010-11-27 03:58:34.000 331 33346.04 300.04 2363.46 29.53 2010-11-27 03:58:35.000 331 33346.08 299.99 2363.48 29.53 2010-11-27 03:58:36.000 331 33346.02 300.00 2363.52 29.53 2010-11-27 03:58:37.000 331 33346.04 300.00 2363.51 29.53 2010-11-27 03:58:38.000 331 33345.96 299.99 2363.49 29.53 2010-11-27 03:58:39.000 331 33346.07 299.95 2363.46 29.53 2010-11-27 03:58:40.000 331 33346.01 300.00 2363.48 29.53 2010-11-27 03:58:41.000 331 33345.99 299.99 2363.55 29.53 2010-11-27 03:58:42.000 331 33346.12 299.99 2363.49 29.53 2010-11-27 03:58:43.000 331 33346.03 300.01 2363.47 29.53 2010-11-27 03:58:44.000 331 33346.04 299.99 2363.45 29.53 2010-11-27 03:58:45.000 331 33346.04 299.99 2363.55 29.53 2010-11-27 03:58:46.000 331 33346.02 300.00 2363.56 29.53 2010-11-27 03:58:47.000 331 33345.99 300.04 2363.45 29.53 2010-11-27 03:58:48.000 331 33346.09 300.03 2363.51 29.53 2010-11-27 03:58:49.000 331 33346.03 300.04 2363.49 29.53 2010-11-27 03:58:50.000 331 33345.99 299.99 2363.48 29.53 2010-11-27 03:58:51.000 331 33346.11 300.01 2363.55 29.53 2010-11-27 03:58:52.000 331 33346.13 300.00 2363.47 29.53 2010-11-27 03:58:53.000 331 33346.14 299.95 2363.50 29.53 2010-11-27 03:58:54.000 331 33345.96 299.95 2363.52 29.53 2010-11-27 03:58:55.000 331 33346.11 299.98 2363.43 29.53 2010-11-27 03:58:56.000 331 33346.04 299.98 2363.53 29.53 2010-11-27 03:58:57.000 331 33346.09 299.96 2363.50 29.53 2010-11-27 03:58:58.000 331 33346.07 299.96 2363.44 29.53 2010-11-27 03:58:59.000 331 33346.11 299.97 2363.50 29.53 2010-11-27 03:59:00.000 331 33346.05 299.95 2363.41 29.53 2010-11-27 03:59:01.000 331 33346.03 300.01 2363.44 29.53 2010-11-27 03:59:02.000 331 33346.00 299.97 2363.47 29.53 2010-11-27 03:59:03.000 331 33346.04 299.99 2363.52 29.53 2010-11-27 03:59:04.000 331 33346.04 299.97 2363.47 29.53 2010-11-27 03:59:05.000 331 33346.02 299.94 2363.49 29.53 2010-11-27 03:59:06.000 331 33346.06 299.96 2363.43 29.53 2010-11-27 03:59:07.000 331 33346.06 299.99 2363.51 29.53 2010-11-27 03:59:08.000 331 33346.15 299.95 2363.47 29.53 2010-11-27 03:59:09.000 331 33346.11 299.97 2363.49 29.53 2010-11-27 03:59:10.000 331 33346.03 299.96 2363.41 29.53 2010-11-27 03:59:11.000 331 33346.02 299.94 2363.43 29.53 2010-11-27 03:59:12.000 331 33346.02 299.95 2363.51 29.53 2010-11-27 03:59:13.000 331 33346.15 299.93 2363.44 29.53 2010-11-27 03:59:14.000 331 33346.07 299.93 2363.48 29.53 2010-11-27 03:59:15.000 331 33346.05 299.96 2363.51 29.53 2010-11-27 03:59:16.000 331 33346.08 299.95 2363.51 29.53 2010-11-27 03:59:17.000 331 33346.09 299.95 2363.38 29.53 2010-11-27 03:59:18.000 331 33346.12 299.93 2363.50 29.53 2010-11-27 03:59:19.000 331 33346.07 299.96 2363.53 29.53 2010-11-27 03:59:20.000 331 33346.05 299.98 2363.51 29.53 2010-11-27 03:59:21.000 331 33346.05 299.93 2363.49 29.53 2010-11-27 03:59:22.000 331 33346.06 299.93 2363.53 29.53 2010-11-27 03:59:23.000 331 33346.02 299.93 2363.50 29.53 2010-11-27 03:59:24.000 331 33346.05 299.87 2363.48 29.54 2010-11-27 03:59:25.000 331 33345.92 299.94 2363.56 29.53 2010-11-27 03:59:26.000 331 33346.04 299.94 2363.49 29.54 2010-11-27 03:59:27.000 331 33346.04 299.87 2363.55 29.53 2010-11-27 03:59:28.000 331 33346.04 299.91 2363.47 29.54 2010-11-27 03:59:29.000 331 33346.06 299.94 2363.52 29.53 2010-11-27 03:59:30.000 331 33346.04 299.94 2363.47 29.53 2010-11-27 03:59:31.000 331 33346.04 299.92 2363.51 29.53 2010-11-27 03:59:32.000 331 33345.99 299.91 2363.53 29.53 2010-11-27 03:59:33.000 331 33346.12 299.90 2363.48 29.53 2010-11-27 03:59:34.000 331 33346.04 299.87 2363.51 29.53 2010-11-27 03:59:35.000 331 33346.04 299.94 2363.50 29.53 2010-11-27 03:59:36.000 331 33345.99 299.95 2363.54 29.53 2010-11-27 03:59:37.000 331 33346.09 299.89 2363.56 29.53 2010-11-27 03:59:38.000 331 33345.96 299.87 2363.50 29.53 2010-11-27 03:59:39.000 331 33346.01 299.91 2363.48 29.53 2010-11-27 03:59:40.000 331 33346.11 299.89 2363.44 29.53 2010-11-27 03:59:41.000 331 33346.13 299.89 2363.49 29.53 2010-11-27 03:59:42.000 331 33346.06 299.89 2363.47 29.53 2010-11-27 03:59:43.000 331 33346.06 299.94 2363.50 29.53 2010-11-27 03:59:44.000 331 33345.98 299.89 2363.48 29.53 2010-11-27 03:59:45.000 331 33346.01 299.89 2363.46 29.53 2010-11-27 03:59:46.000 331 33346.12 299.89 2363.51 29.53 2010-11-27 03:59:47.000 331 33346.08 299.90 2363.43 29.53 2010-11-27 03:59:48.000 331 33345.98 299.89 2363.44 29.53 2010-11-27 03:59:49.000 331 33346.16 299.89 2363.48 29.53 2010-11-27 03:59:50.000 331 33346.01 299.91 2363.45 29.53 2010-11-27 03:59:51.000 331 33346.04 299.90 2363.41 29.53 2010-11-27 03:59:52.000 331 33346.04 299.88 2363.41 29.53 2010-11-27 03:59:53.000 331 33346.07 299.88 2363.41 29.53 2010-11-27 03:59:54.000 331 33346.14 299.88 2363.51 29.53 2010-11-27 03:59:55.000 331 33346.06 299.87 2363.54 29.53 2010-11-27 03:59:56.000 331 33346.06 299.86 2363.44 29.53 2010-11-27 03:59:57.000 331 33346.07 299.85 2363.50 29.53 2010-11-27 03:59:58.000 331 33346.06 299.88 2363.44 29.53 2010-11-27 03:59:59.000 331 33346.09 299.85 2363.43 29.53 2010-11-27 04:00:00.000 331 33345.99 299.85 2363.46 29.53 2010-11-27 04:00:01.000 331 33346.02 299.87 2363.42 29.53 2010-11-27 04:00:02.000 331 33346.02 299.86 2363.41 29.53 2010-11-27 04:00:03.000 331 33346.04 299.85 2363.46 29.53 2010-11-27 04:00:04.000 331 33346.04 299.86 2363.46 29.53 2010-11-27 04:00:05.000 331 33346.08 299.84 2363.49 29.53 2010-11-27 04:00:06.000 331 33345.97 299.87 2363.44 29.53 2010-11-27 04:00:07.000 331 33346.16 299.89 2363.44 29.53 2010-11-27 04:00:08.000 331 33346.06 299.89 2363.47 29.53 2010-11-27 04:00:09.000 331 33346.00 299.86 2363.41 29.53 2010-11-27 04:00:10.000 331 33346.04 299.85 2363.40 29.53 2010-11-27 04:00:11.000 331 33346.05 299.82 2363.43 29.53 2010-11-27 04:00:12.000 331 33345.99 299.86 2363.41 29.53 2010-11-27 04:00:13.000 331 33346.01 299.85 2363.39 29.53 2010-11-27 04:00:14.000 331 33346.01 299.85 2363.44 29.53 2010-11-27 04:00:15.000 331 33346.02 299.87 2363.41 29.53 2010-11-27 04:00:16.000 331 33346.08 299.82 2363.36 29.53 2010-11-27 04:00:17.000 331 33346.09 299.86 2363.46 29.53 2010-11-27 04:00:18.000 331 33346.11 299.87 2363.42 29.53 2010-11-27 04:00:19.000 331 33346.13 299.84 2363.43 29.53 2010-11-27 04:00:20.000 331 33346.10 299.83 2363.45 29.53 2010-11-27 04:00:21.000 331 33346.13 299.86 2363.41 29.53 2010-11-27 04:00:22.000 331 33346.12 299.85 2363.41 29.53 2010-11-27 04:00:23.000 331 33346.06 299.86 2363.46 29.53 2010-11-27 04:00:24.000 331 33346.13 299.87 2363.46 29.53 2010-11-27 04:00:25.000 331 33346.06 299.87 2363.34 29.53 2010-11-27 04:00:26.000 331 33346.07 299.84 2363.34 29.53 2010-11-27 04:00:27.000 331 33346.03 299.88 2363.43 29.53 2010-11-27 04:00:28.000 331 33346.12 299.82 2363.43 29.53 2010-11-27 04:00:29.000 331 33346.03 299.82 2363.44 29.53 2010-11-27 04:00:30.000 331 33346.09 299.85 2363.37 29.53 2010-11-27 04:00:31.000 331 33346.09 299.81 2363.42 29.53 2010-11-27 04:00:32.000 331 33346.09 299.82 2363.37 29.53 2010-11-27 04:00:33.000 331 33346.04 299.80 2363.40 29.53 2010-11-27 04:00:34.000 331 33346.12 299.83 2363.44 29.53 2010-11-27 04:00:35.000 331 33346.13 299.79 2363.44 29.53 2010-11-27 04:00:36.000 331 33346.08 299.79 2363.39 29.53 2010-11-27 04:00:37.000 331 33346.17 299.80 2363.44 29.53 2010-11-27 04:00:38.000 331 33346.10 299.79 2363.42 29.53 2010-11-27 04:00:39.000 331 33346.13 299.80 2363.44 29.53 2010-11-27 04:00:40.000 331 33346.17 299.81 2363.47 29.53 2010-11-27 04:00:41.000 331 33346.16 299.84 2363.40 29.53 2010-11-27 04:00:42.000 331 33346.18 299.80 2363.38 29.53 2010-11-27 04:00:43.000 331 33346.08 299.85 2363.36 29.53 2010-11-27 04:00:44.000 331 33346.12 299.81 2363.36 29.53 2010-11-27 04:00:45.000 331 33346.19 299.80 2363.48 29.53 2010-11-27 04:00:46.000 331 33346.14 299.79 2363.38 29.53 2010-11-27 04:00:47.000 331 33346.09 299.80 2363.44 29.53 2010-11-27 04:00:48.000 331 33346.13 299.81 2363.46 29.53 2010-11-27 04:00:49.000 331 33346.08 299.78 2363.44 29.53 2010-11-27 04:00:50.000 331 33346.12 299.79 2363.41 29.53 2010-11-27 04:00:51.000 331 33346.15 299.80 2363.43 29.53 2010-11-27 04:00:52.000 331 33346.15 299.79 2363.41 29.53 2010-11-27 04:00:53.000 331 33346.12 299.77 2363.50 29.53 2010-11-27 04:00:54.000 331 33346.09 299.83 2363.43 29.53 2010-11-27 04:00:55.000 331 33346.24 299.83 2363.44 29.53 2010-11-27 04:00:56.000 331 33346.12 299.81 2363.46 29.53 2010-11-27 04:00:57.000 331 33346.12 299.82 2363.50 29.53 2010-11-27 04:00:58.000 331 33346.09 299.78 2363.45 29.53 2010-11-27 04:00:59.000 331 33346.05 299.83 2363.46 29.53 2010-11-27 04:01:00.000 331 33346.26 299.81 2363.49 29.53 2010-11-27 04:01:01.000 331 33346.06 299.83 2363.48 29.53 2010-11-27 04:01:02.000 331 33346.06 299.80 2363.41 29.53 2010-11-27 04:01:03.000 331 33346.13 299.78 2363.38 29.53 2010-11-27 04:01:04.000 331 33346.09 299.85 2363.50 29.53 2010-11-27 04:01:05.000 331 33346.15 299.81 2363.48 29.53 2010-11-27 04:01:06.000 331 33346.22 299.86 2363.43 29.53 2010-11-27 04:01:07.000 331 33346.18 299.82 2363.41 29.53 2010-11-27 04:01:08.000 331 33346.20 299.82 2363.31 29.53 2010-11-27 04:01:09.000 331 33346.14 299.83 2363.41 29.53 2010-11-27 04:01:10.000 331 33346.12 299.81 2363.54 29.53 2010-11-27 04:01:11.000 331 33346.24 299.87 2363.45 29.53 2010-11-27 04:01:12.000 331 33346.10 299.86 2363.43 29.53 2010-11-27 04:01:13.000 331 33346.06 299.87 2363.43 29.53 2010-11-27 04:01:14.000 331 33346.03 299.88 2363.46 29.53 2010-11-27 04:01:15.000 331 33346.13 299.84 2363.41 29.53 2010-11-27 04:01:16.000 331 33346.18 299.85 2363.44 29.53 2010-11-27 04:01:17.000 331 33346.09 299.84 2363.40 29.53 2010-11-27 04:01:18.000 331 33346.10 299.91 2363.49 29.53 2010-11-27 04:01:19.000 331 33346.15 299.86 2363.46 29.53 2010-11-27 04:01:20.000 331 33346.08 299.87 2363.41 29.53 2010-11-27 04:01:21.000 331 33346.15 299.93 2363.36 29.53 2010-11-27 04:01:22.000 331 33346.16 299.87 2363.50 29.53 2010-11-27 04:01:23.000 331 33346.01 299.87 2363.43 29.53 2010-11-27 04:01:24.000 331 33346.15 299.88 2363.50 29.53 2010-11-27 04:01:25.000 331 33346.12 299.89 2363.49 29.53 2010-11-27 04:01:26.000 331 33346.08 299.88 2363.46 29.53 2010-11-27 04:01:27.000 331 33346.09 299.86 2363.52 29.53 2010-11-27 04:01:28.000 331 33346.12 299.91 2363.47 29.53 2010-11-27 04:01:29.000 331 33346.09 299.87 2363.36 29.53 2010-11-27 04:01:30.000 331 33346.11 299.87 2363.34 29.53 2010-11-27 04:01:31.000 331 33346.06 299.85 2363.46 29.53 2010-11-27 04:01:32.000 331 33346.12 299.85 2363.56 29.53 2010-11-27 04:01:33.000 331 33346.16 299.88 2363.48 29.53 2010-11-27 04:01:34.000 331 33346.12 299.87 2363.39 29.53 2010-11-27 04:01:35.000 331 33346.15 299.86 2363.45 29.53 2010-11-27 04:01:36.000 331 33346.15 299.86 2363.50 29.53 2010-11-27 04:01:37.000 331 33346.11 299.90 2363.46 29.53 2010-11-27 04:01:38.000 331 33346.12 299.90 2363.38 29.53 2010-11-27 04:01:39.000 331 33346.14 299.88 2363.51 29.53 2010-11-27 04:01:40.000 331 33346.04 299.86 2363.45 29.53 2010-11-27 04:01:41.000 331 33345.99 299.88 2363.50 29.53 2010-11-27 04:01:42.000 331 33346.11 299.92 2363.40 29.53 2010-11-27 04:01:43.000 331 33346.12 299.87 2363.49 29.53 2010-11-27 04:01:44.000 331 33346.09 299.87 2363.46 29.53 2010-11-27 04:01:45.000 331 33346.12 299.86 2363.52 29.53 2010-11-27 04:01:46.000 331 33346.04 299.84 2363.57 29.53 2010-11-27 04:01:47.000 331 33346.11 299.86 2363.50 29.53 2010-11-27 04:01:48.000 331 33346.13 299.92 2363.50 29.53 2010-11-27 04:01:49.000 331 33346.06 299.93 2363.54 29.53 2010-11-27 04:01:50.000 331 33346.05 299.87 2363.46 29.53 2010-11-27 04:01:51.000 331 33346.14 299.92 2363.46 29.53 2010-11-27 04:01:52.000 331 33346.14 299.94 2363.47 29.53 2010-11-27 04:01:53.000 331 33345.97 299.91 2363.59 29.53 2010-11-27 04:01:54.000 331 33346.08 299.87 2363.48 29.53 2010-11-27 04:01:55.000 331 33346.13 299.86 2363.47 29.53 2010-11-27 04:01:56.000 331 33346.10 299.86 2363.49 29.53 2010-11-27 04:01:57.000 331 33346.14 299.86 2363.41 29.53 2010-11-27 04:01:58.000 331 33346.12 299.91 2363.52 29.53 2010-11-27 04:01:59.000 331 33346.02 299.91 2363.56 29.53 2010-11-27 04:02:00.000 331 33346.08 299.91 2363.46 29.53 2010-11-27 04:02:01.000 331 33346.06 299.97 2363.41 29.53 2010-11-27 04:02:02.000 331 33346.10 299.91 2363.43 29.53 2010-11-27 04:02:03.000 331 33346.16 299.90 2363.51 29.53 2010-11-27 04:02:04.000 331 33346.11 299.89 2363.53 29.53 2010-11-27 04:02:05.000 331 33346.13 299.93 2363.50 29.53 2010-11-27 04:02:06.000 331 33346.07 299.87 2363.53 29.53 2010-11-27 04:02:07.000 331 33346.12 299.88 2363.51 29.53 2010-11-27 04:02:08.000 331 33346.08 299.89 2363.49 29.53 2010-11-27 04:02:09.000 331 33346.16 299.92 2363.49 29.53 2010-11-27 04:02:10.000 331 33346.11 299.90 2363.53 29.53 2010-11-27 04:02:11.000 331 33346.17 299.89 2363.40 29.53 2010-11-27 04:02:12.000 331 33346.09 299.87 2363.46 29.53 2010-11-27 04:02:13.000 331 33346.06 299.87 2363.49 29.53 2010-11-27 04:02:14.000 331 33346.05 299.86 2363.56 29.53 2010-11-27 04:02:15.000 331 33346.04 299.87 2363.53 29.53 2010-11-27 04:02:16.000 331 33346.07 299.92 2363.47 29.53 2010-11-27 04:02:17.000 331 33346.16 299.85 2363.59 29.53 2010-11-27 04:02:18.000 331 33346.12 299.86 2363.47 29.53 2010-11-27 04:02:19.000 331 33346.11 299.87 2363.56 29.53 2010-11-27 04:02:20.000 331 33346.16 299.84 2363.47 29.53 2010-11-27 04:02:21.000 331 33346.09 299.86 2363.57 29.53 2010-11-27 04:02:22.000 331 33346.14 299.86 2363.56 29.53 2010-11-27 04:02:23.000 331 33346.11 299.87 2363.53 29.53 2010-11-27 04:02:24.000 331 33346.10 299.91 2363.47 29.53 2010-11-27 04:02:25.000 331 33346.10 299.86 2363.49 29.53 2010-11-27 04:02:26.000 331 33346.11 299.86 2363.52 29.53 2010-11-27 04:02:27.000 331 33346.12 299.86 2363.50 29.53 2010-11-27 04:02:28.000 331 33346.04 299.87 2363.49 29.53 2010-11-27 04:02:29.000 331 33346.12 299.83 2363.50 29.53 2010-11-27 04:02:30.000 331 33346.15 299.85 2363.47 29.53 2010-11-27 04:02:31.000 331 33346.13 299.87 2363.45 29.53 2010-11-27 04:02:32.000 331 33346.06 299.88 2363.43 29.53 2010-11-27 04:02:33.000 331 33346.13 299.83 2363.44 29.53 2010-11-27 04:02:34.000 331 33346.14 299.86 2363.50 29.53 2010-11-27 04:02:35.000 331 33346.12 299.86 2363.49 29.53 2010-11-27 04:02:36.000 331 33346.07 299.87 2363.50 29.53 2010-11-27 04:02:37.000 331 33346.05 299.84 2363.51 29.53 2010-11-27 04:02:38.000 331 33346.01 299.84 2363.43 29.53 2010-11-27 04:02:39.000 331 33346.13 299.87 2363.45 29.53 2010-11-27 04:02:40.000 331 33346.11 299.84 2363.49 29.53 2010-11-27 04:02:41.000 331 33346.03 299.82 2363.40 29.53 2010-11-27 04:02:42.000 331 33346.04 299.86 2363.50 29.53 2010-11-27 04:02:43.000 331 33346.18 299.87 2363.57 29.53 2010-11-27 04:02:44.000 331 33346.03 299.86 2363.51 29.53 2010-11-27 04:02:45.000 331 33346.07 299.84 2363.54 29.53 2010-11-27 04:02:46.000 331 33346.05 299.85 2363.53 29.53 2010-11-27 04:02:47.000 331 33346.06 299.80 2363.41 29.53 2010-11-27 04:02:48.000 331 33346.17 299.84 2363.60 29.53 2010-11-27 04:02:49.000 331 33346.02 299.87 2363.43 29.53 2010-11-27 04:02:50.000 331 33346.06 299.85 2363.44 29.53 2010-11-27 04:02:51.000 331 33346.12 299.86 2363.41 29.53 2010-11-27 04:02:52.000 331 33346.07 299.83 2363.54 29.53 2010-11-27 04:02:53.000 331 33346.03 299.86 2363.42 29.53 2010-11-27 04:02:54.000 331 33346.08 299.84 2363.41 29.53 2010-11-27 04:02:55.000 331 33345.98 299.85 2363.45 29.53 2010-11-27 04:02:56.000 331 33346.00 299.82 2363.38 29.53 2010-11-27 04:02:57.000 331 33346.01 299.76 2363.47 29.53 2010-11-27 04:02:58.000 331 33346.06 299.79 2363.52 29.53 2010-11-27 04:02:59.000 331 33346.04 299.79 2363.49 29.53 2010-11-27 04:03:00.000 331 33346.14 299.82 2363.46 29.53 2010-11-27 04:03:01.000 331 33346.16 299.80 2363.47 29.53 2010-11-27 04:03:02.000 331 33346.08 299.77 2363.48 29.53 2010-11-27 04:03:03.000 331 33346.13 299.78 2363.45 29.53 2010-11-27 04:03:04.000 331 33346.09 299.79 2363.51 29.53 2010-11-27 04:03:05.000 331 33346.04 299.80 2363.47 29.53 2010-11-27 04:03:06.000 331 33346.12 299.81 2363.40 29.53 2010-11-27 04:03:07.000 331 33346.24 299.78 2363.44 29.53 2010-11-27 04:03:08.000 331 33346.16 299.81 2363.43 29.53 2010-11-27 04:03:09.000 331 33346.13 299.81 2363.50 29.53 2010-11-27 04:03:10.000 331 33346.03 299.79 2363.46 29.53 2010-11-27 04:03:11.000 331 33346.11 299.81 2363.51 29.53 2010-11-27 04:03:12.000 331 33346.13 299.80 2363.44 29.53 2010-11-27 04:03:13.000 331 33346.07 299.83 2363.38 29.53 2010-11-27 04:03:14.000 331 33346.07 299.81 2363.44 29.53 2010-11-27 04:03:15.000 331 33346.19 299.77 2363.50 29.53 2010-11-27 04:03:16.000 331 33346.06 299.80 2363.50 29.53 2010-11-27 04:03:17.000 331 33346.19 299.80 2363.43 29.53 2010-11-27 04:03:18.000 331 33345.96 299.78 2363.48 29.53 2010-11-27 04:03:19.000 331 33346.17 299.78 2363.45 29.53 2010-11-27 04:03:20.000 331 33346.05 299.77 2363.36 29.53 2010-11-27 04:03:21.000 331 33346.09 299.79 2363.47 29.53 2010-11-27 04:03:22.000 331 33346.09 299.79 2363.46 29.53 2010-11-27 04:03:23.000 331 33346.09 299.75 2363.43 29.53 2010-11-27 04:03:24.000 331 33346.13 299.74 2363.49 29.53 2010-11-27 04:03:25.000 331 33346.16 299.77 2363.47 29.53 2010-11-27 04:03:26.000 331 33346.13 299.73 2363.45 29.53 2010-11-27 04:03:27.000 331 33346.13 299.75 2363.47 29.53 2010-11-27 04:03:28.000 331 33346.11 299.76 2363.50 29.53 2010-11-27 04:03:29.000 331 33346.04 299.72 2363.50 29.53 2010-11-27 04:03:30.000 331 33346.08 299.77 2363.44 29.53 2010-11-27 04:03:31.000 331 33346.01 299.78 2363.46 29.53 2010-11-27 04:03:32.000 331 33346.10 299.76 2363.43 29.53 2010-11-27 04:03:33.000 331 33346.12 299.74 2363.43 29.53 2010-11-27 04:03:34.000 331 33346.18 299.75 2363.51 29.53 2010-11-27 04:03:35.000 331 33346.06 299.76 2363.51 29.53 2010-11-27 04:03:36.000 331 33346.03 299.72 2363.44 29.53 2010-11-27 04:03:37.000 331 33346.24 299.76 2363.51 29.53 2010-11-27 04:03:38.000 331 33346.09 299.75 2363.49 29.53 2010-11-27 04:03:39.000 331 33346.11 299.76 2363.37 29.53 2010-11-27 04:03:40.000 331 33346.17 299.75 2363.56 29.53 2010-11-27 04:03:41.000 331 33346.12 299.75 2363.47 29.53 2010-11-27 04:03:42.000 331 33346.16 299.74 2363.49 29.53 2010-11-27 04:03:43.000 331 33346.15 299.75 2363.45 29.53 2010-11-27 04:03:44.000 331 33346.15 299.73 2363.46 29.53 2010-11-27 04:03:45.000 331 33346.15 299.75 2363.50 29.53 2010-11-27 04:03:46.000 331 33346.19 299.80 2363.44 29.53 2010-11-27 04:03:47.000 331 33346.15 299.78 2363.40 29.53 2010-11-27 04:03:48.000 331 33346.18 299.77 2363.40 29.53 2010-11-27 04:03:49.000 331 33346.20 299.75 2363.52 29.53 2010-11-27 04:03:50.000 331 33346.19 299.77 2363.42 29.53 2010-11-27 04:03:51.000 331 33346.13 299.78 2363.34 29.53 2010-11-27 04:03:52.000 331 33346.15 299.74 2363.44 29.53 2010-11-27 04:03:53.000 331 33346.29 299.79 2363.45 29.53 2010-11-27 04:03:54.000 331 33346.08 299.76 2363.41 29.53 2010-11-27 04:03:55.000 331 33346.26 299.73 2363.47 29.53 2010-11-27 04:03:56.000 331 33346.15 299.78 2363.47 29.53 2010-11-27 04:03:57.000 331 33346.25 299.75 2363.38 29.53 2010-11-27 04:03:58.000 331 33346.28 299.76 2363.42 29.53 2010-11-27 04:03:59.000 331 33346.21 299.78 2363.39 29.53 2010-11-27 04:04:00.000 331 33346.17 299.80 2363.45 29.53 2010-11-27 04:04:01.000 331 33346.16 299.77 2363.49 29.53 2010-11-27 04:04:02.000 331 33346.16 299.76 2363.47 29.53 2010-11-27 04:04:03.000 331 33346.22 299.79 2363.50 29.53 2010-11-27 04:04:04.000 331 33346.26 299.79 2363.41 29.53 2010-11-27 04:04:05.000 331 33346.22 299.79 2363.42 29.53 2010-11-27 04:04:06.000 331 33346.15 299.81 2363.47 29.53 2010-11-27 04:04:07.000 331 33346.24 299.79 2363.46 29.53 2010-11-27 04:04:08.000 331 33346.19 299.75 2363.44 29.53 2010-11-27 04:04:09.000 331 33346.18 299.78 2363.44 29.53 2010-11-27 04:04:10.000 331 33346.23 299.77 2363.44 29.53 2010-11-27 04:04:11.000 331 33346.06 299.80 2363.40 29.53 2010-11-27 04:04:12.000 331 33346.30 299.84 2363.49 29.53 2010-11-27 04:04:13.000 331 33346.22 299.79 2363.42 29.53 2010-11-27 04:04:14.000 331 33346.22 299.79 2363.40 29.53 2010-11-27 04:04:15.000 331 33346.18 299.80 2363.42 29.53 2010-11-27 04:04:16.000 331 33346.24 299.76 2363.41 29.53 2010-11-27 04:04:17.000 331 33346.23 299.81 2363.53 29.53 2010-11-27 04:04:18.000 331 33346.24 299.78 2363.44 29.53 2010-11-27 04:04:19.000 331 33346.15 299.80 2363.43 29.53 2010-11-27 04:04:20.000 331 33346.19 299.79 2363.40 29.53 2010-11-27 04:04:21.000 331 33346.25 299.78 2363.41 29.53 2010-11-27 04:04:22.000 331 33346.24 299.85 2363.40 29.53 2010-11-27 04:04:23.000 331 33346.21 299.80 2363.41 29.53 2010-11-27 04:04:24.000 331 33346.16 299.85 2363.51 29.53 2010-11-27 04:04:25.000 331 33346.18 299.82 2363.38 29.53 2010-11-27 04:04:26.000 331 33346.21 299.79 2363.42 29.53 2010-11-27 04:04:27.000 331 33346.16 299.81 2363.48 29.53 2010-11-27 04:04:28.000 331 33346.20 299.80 2363.45 29.53 2010-11-27 04:04:29.000 331 33346.12 299.81 2363.49 29.53 2010-11-27 04:04:30.000 331 33346.18 299.78 2363.43 29.53 2010-11-27 04:04:31.000 331 33346.16 299.81 2363.51 29.53 2010-11-27 04:04:32.000 331 33346.23 299.79 2363.37 29.53 2010-11-27 04:04:33.000 331 33346.21 299.83 2363.39 29.53 2010-11-27 04:04:34.000 331 33346.18 299.81 2363.43 29.53 2010-11-27 04:04:35.000 331 33346.24 299.76 2363.44 29.53 2010-11-27 04:04:36.000 331 33346.16 299.79 2363.47 29.53 2010-11-27 04:04:37.000 331 33346.17 299.80 2363.43 29.53 2010-11-27 04:04:38.000 331 33346.07 299.78 2363.41 29.53 2010-11-27 04:04:39.000 331 33346.24 299.85 2363.47 29.53 2010-11-27 04:04:40.000 331 33346.20 299.81 2363.47 29.53 2010-11-27 04:04:41.000 331 33346.18 299.79 2363.43 29.53 2010-11-27 04:04:42.000 331 33346.26 299.79 2363.45 29.53 2010-11-27 04:04:43.000 331 33346.22 299.80 2363.49 29.53 2010-11-27 04:04:44.000 331 33346.23 299.81 2363.47 29.53 2010-11-27 04:04:45.000 331 33346.26 299.80 2363.45 29.53 2010-11-27 04:04:46.000 331 33346.24 299.81 2363.41 29.53 2010-11-27 04:04:47.000 331 33346.26 299.81 2363.39 29.53 2010-11-27 04:04:48.000 331 33346.18 299.79 2363.46 29.53 2010-11-27 04:04:49.000 331 33346.31 299.76 2363.41 29.53 2010-11-27 04:04:50.000 331 33346.26 299.81 2363.40 29.53 2010-11-27 04:04:51.000 331 33346.31 299.83 2363.45 29.53 2010-11-27 04:04:52.000 331 33346.28 299.78 2363.46 29.53 2010-11-27 04:04:53.000 331 33346.21 299.74 2363.46 29.53 2010-11-27 04:04:54.000 331 33346.19 299.80 2363.46 29.53 2010-11-27 04:04:55.000 331 33346.34 299.79 2363.41 29.53 2010-11-27 04:04:56.000 331 33346.24 299.77 2363.50 29.53 2010-11-27 04:04:57.000 331 33346.28 299.78 2363.42 29.53 2010-11-27 04:04:58.000 331 33346.27 299.76 2363.43 29.53 2010-11-27 04:04:59.000 331 33346.19 299.81 2363.48 29.53 2010-11-27 04:05:00.000 331 33346.29 299.75 2363.41 29.53 2010-11-27 04:05:01.000 331 33346.21 299.78 2363.49 29.53 2010-11-27 04:05:02.000 331 33346.24 299.78 2363.50 29.53 2010-11-27 04:05:03.000 331 33346.16 299.82 2363.49 29.53 2010-11-27 04:05:04.000 331 33346.31 299.79 2363.40 29.53 2010-11-27 04:05:05.000 331 33346.29 299.82 2363.40 29.53 2010-11-27 04:05:06.000 331 33346.22 299.81 2363.41 29.53 2010-11-27 04:05:07.000 331 33346.19 299.80 2363.37 29.53 2010-11-27 04:05:08.000 331 33346.23 299.82 2363.44 29.53 2010-11-27 04:05:09.000 331 33346.16 299.76 2363.45 29.53 2010-11-27 04:05:10.000 331 33346.24 299.76 2363.45 29.53 2010-11-27 04:05:11.000 331 33346.25 299.74 2363.38 29.53 2010-11-27 04:05:12.000 331 33346.15 299.79 2363.38 29.53 2010-11-27 04:05:13.000 331 33346.41 299.79 2363.47 29.53 2010-11-27 04:05:14.000 331 33346.28 299.78 2363.50 29.53 2010-11-27 04:05:15.000 331 33346.23 299.81 2363.37 29.53 2010-11-27 04:05:16.000 331 33346.30 299.81 2363.42 29.53 2010-11-27 04:05:17.000 331 33346.28 299.76 2363.43 29.53 2010-11-27 04:05:18.000 331 33346.34 299.85 2363.45 29.53 2010-11-27 04:05:19.000 331 33346.37 299.78 2363.42 29.53 2010-11-27 04:05:20.000 331 33346.28 299.80 2363.44 29.53 2010-11-27 04:05:21.000 331 33346.31 299.79 2363.40 29.53 2010-11-27 04:05:22.000 331 33346.29 299.76 2363.49 29.53 2010-11-27 04:05:23.000 331 33346.29 299.77 2363.44 29.53 2010-11-27 04:05:24.000 331 33346.31 299.81 2363.41 29.53 2010-11-27 04:05:25.000 331 33346.19 299.78 2363.38 29.53 2010-11-27 04:05:26.000 331 33346.17 299.77 2363.39 29.53 2010-11-27 04:05:27.000 331 33346.26 299.79 2363.31 29.53 2010-11-27 04:05:28.000 331 33346.21 299.78 2363.43 29.53 2010-11-27 04:05:29.000 331 33346.13 299.80 2363.38 29.53 2010-11-27 04:05:30.000 331 33346.29 299.79 2363.44 29.53 2010-11-27 04:05:31.000 331 33346.23 299.79 2363.43 29.53 2010-11-27 04:05:32.000 331 33346.27 299.78 2363.44 29.53 2010-11-27 04:05:33.000 331 33346.28 299.75 2363.43 29.53 2010-11-27 04:05:34.000 331 33346.21 299.79 2363.47 29.53 2010-11-27 04:05:35.000 331 33346.22 299.75 2363.41 29.53 2010-11-27 04:05:36.000 331 33346.35 299.74 2363.37 29.53 2010-11-27 04:05:37.000 331 33346.21 299.79 2363.38 29.53 2010-11-27 04:05:38.000 331 33346.25 299.79 2363.33 29.53 2010-11-27 04:05:39.000 331 33346.29 299.81 2363.41 29.53 2010-11-27 04:05:40.000 331 33346.26 299.76 2363.44 29.53 2010-11-27 04:05:41.000 331 33346.22 299.80 2363.36 29.53 2010-11-27 04:05:42.000 331 33346.26 299.80 2363.46 29.53 2010-11-27 04:05:43.000 331 33346.25 299.72 2363.51 29.53 2010-11-27 04:05:44.000 331 33346.16 299.74 2363.44 29.53 2010-11-27 04:05:45.000 331 33346.21 299.72 2363.43 29.53 2010-11-27 04:05:46.000 331 33346.32 299.73 2363.44 29.53 2010-11-27 04:05:47.000 331 33346.26 299.75 2363.41 29.53 2010-11-27 04:05:48.000 331 33346.34 299.77 2363.38 29.53 2010-11-27 04:05:49.000 331 33346.27 299.75 2363.44 29.53 2010-11-27 04:05:50.000 331 33346.20 299.77 2363.38 29.53 2010-11-27 04:05:51.000 331 33346.28 299.74 2363.40 29.53 2010-11-27 04:05:52.000 331 33346.26 299.74 2363.47 29.53 2010-11-27 04:05:53.000 331 33346.27 299.70 2363.40 29.53 2010-11-27 04:05:54.000 331 33346.32 299.72 2363.48 29.53 2010-11-27 04:05:55.000 331 33346.25 299.77 2363.37 29.53 2010-11-27 04:05:56.000 331 33346.19 299.75 2363.47 29.53 2010-11-27 04:05:57.000 331 33346.32 299.68 2363.34 29.53 2010-11-27 04:05:58.000 331 33346.22 299.70 2363.43 29.53 2010-11-27 04:05:59.000 331 33346.20 299.70 2363.42 29.53 2010-11-27 04:06:00.000 331 33346.21 299.75 2363.44 29.53 2010-11-27 04:06:01.000 331 33346.25 299.76 2363.41 29.53 2010-11-27 04:06:02.000 331 33346.28 299.70 2363.43 29.53 2010-11-27 04:06:03.000 331 33346.23 299.74 2363.41 29.53 2010-11-27 04:06:04.000 331 33346.26 299.78 2363.51 29.53 2010-11-27 04:06:05.000 331 33346.24 299.72 2363.42 29.53 2010-11-27 04:06:06.000 331 33346.37 299.72 2363.45 29.53 2010-11-27 04:06:07.000 331 33346.31 299.76 2363.43 29.53 2010-11-27 04:06:08.000 331 33346.21 299.72 2363.42 29.53 2010-11-27 04:06:09.000 331 33346.25 299.71 2363.48 29.53 2010-11-27 04:06:10.000 331 33346.27 299.71 2363.48 29.53 2010-11-27 04:06:11.000 331 33346.22 299.72 2363.44 29.53 2010-11-27 04:06:12.000 331 33346.35 299.72 2363.48 29.53 2010-11-27 04:06:13.000 331 33346.32 299.74 2363.34 29.53 2010-11-27 04:06:14.000 331 33346.29 299.74 2363.43 29.53 2010-11-27 04:06:15.000 331 33346.30 299.69 2363.43 29.53 2010-11-27 04:06:16.000 331 33346.36 299.73 2363.41 29.53 2010-11-27 04:06:17.000 331 33346.25 299.70 2363.49 29.53 2010-11-27 04:06:18.000 331 33346.28 299.72 2363.41 29.53 2010-11-27 04:06:19.000 331 33346.34 299.73 2363.39 29.53 2010-11-27 04:06:20.000 331 33346.33 299.71 2363.36 29.53 2010-11-27 04:06:21.000 331 33346.28 299.72 2363.48 29.53 2010-11-27 04:06:22.000 331 33346.24 299.72 2363.45 29.53 2010-11-27 04:06:23.000 331 33346.31 299.71 2363.44 29.53 2010-11-27 04:06:24.000 331 33346.31 299.69 2363.40 29.53 2010-11-27 04:06:25.000 331 33346.24 299.68 2363.51 29.53 2010-11-27 04:06:26.000 331 33346.29 299.75 2363.44 29.53 2010-11-27 04:06:27.000 331 33346.31 299.72 2363.42 29.53 2010-11-27 04:06:28.000 331 33346.27 299.74 2363.40 29.53 2010-11-27 04:06:29.000 331 33346.31 299.73 2363.44 29.53 2010-11-27 04:06:30.000 331 33346.26 299.73 2363.30 29.53 2010-11-27 04:06:31.000 331 33346.29 299.71 2363.43 29.53 2010-11-27 04:06:32.000 331 33346.37 299.75 2363.37 29.53 2010-11-27 04:06:33.000 331 33346.28 299.71 2363.38 29.53 2010-11-27 04:06:34.000 331 33346.38 299.69 2363.35 29.53 2010-11-27 04:06:35.000 331 33346.31 299.70 2363.40 29.53 2010-11-27 04:06:36.000 331 33346.37 299.69 2363.52 29.53 2010-11-27 04:06:37.000 331 33346.28 299.72 2363.34 29.53 2010-11-27 04:06:38.000 331 33346.44 299.72 2363.39 29.53 2010-11-27 04:06:39.000 331 33346.28 299.69 2363.40 29.53 2010-11-27 04:06:40.000 331 33346.36 299.70 2363.39 29.53 2010-11-27 04:06:41.000 331 33346.28 299.74 2363.49 29.53 2010-11-27 04:06:42.000 331 33346.31 299.75 2363.47 29.53 2010-11-27 04:06:43.000 331 33346.28 299.73 2363.38 29.53 2010-11-27 04:06:44.000 331 33346.31 299.72 2363.41 29.53 2010-11-27 04:06:45.000 331 33346.32 299.73 2363.44 29.53 2010-11-27 04:06:46.000 331 33346.33 299.70 2363.41 29.53 2010-11-27 04:06:47.000 331 33346.36 299.72 2363.38 29.53 2010-11-27 04:06:48.000 331 33346.41 299.70 2363.41 29.53 2010-11-27 04:06:49.000 331 33346.39 299.70 2363.40 29.53 2010-11-27 04:06:50.000 331 33346.31 299.68 2363.47 29.53 2010-11-27 04:06:51.000 331 33346.36 299.73 2363.46 29.53 2010-11-27 04:06:52.000 331 33346.28 299.73 2363.46 29.53 2010-11-27 04:06:53.000 331 33346.30 299.73 2363.48 29.53 2010-11-27 04:06:54.000 331 33346.28 299.68 2363.46 29.53 2010-11-27 04:06:55.000 331 33346.34 299.68 2363.45 29.53 2010-11-27 04:06:56.000 331 33346.30 299.65 2363.43 29.53 2010-11-27 04:06:57.000 331 33346.23 299.68 2363.50 29.53 2010-11-27 04:06:58.000 331 33346.26 299.70 2363.50 29.53 2010-11-27 04:06:59.000 331 33346.26 299.73 2363.50 29.53 2010-11-27 04:07:00.000 331 33346.31 299.71 2363.39 29.53 2010-11-27 04:07:01.000 331 33346.27 299.70 2363.43 29.53 2010-11-27 04:07:02.000 331 33346.22 299.70 2363.40 29.53 2010-11-27 04:07:03.000 331 33346.31 299.70 2363.43 29.53 2010-11-27 04:07:04.000 331 33346.28 299.73 2363.44 29.53 2010-11-27 04:07:05.000 331 33346.30 299.70 2363.43 29.53 2010-11-27 04:07:06.000 331 33346.24 299.70 2363.47 29.53 2010-11-27 04:07:07.000 331 33346.35 299.69 2363.44 29.53 2010-11-27 04:07:08.000 331 33346.29 299.71 2363.45 29.53 2010-11-27 04:07:09.000 331 33346.21 299.68 2363.44 29.53 2010-11-27 04:07:10.000 331 33346.27 299.70 2363.41 29.53 2010-11-27 04:07:11.000 331 33346.27 299.71 2363.38 29.53 2010-11-27 04:07:12.000 331 33346.31 299.73 2363.52 29.53 2010-11-27 04:07:13.000 331 33346.24 299.70 2363.41 29.53 2010-11-27 04:07:14.000 331 33346.31 299.69 2363.46 29.53 2010-11-27 04:07:15.000 331 33346.26 299.70 2363.44 29.53 2010-11-27 04:07:16.000 331 33346.32 299.74 2363.46 29.53 2010-11-27 04:07:17.000 331 33346.28 299.70 2363.35 29.53 2010-11-27 04:07:18.000 331 33346.26 299.70 2363.36 29.53 2010-11-27 04:07:19.000 331 33346.39 299.76 2363.44 29.53 2010-11-27 04:07:20.000 331 33346.37 299.70 2363.38 29.53 2010-11-27 04:07:21.000 331 33346.40 299.70 2363.42 29.53 2010-11-27 04:07:22.000 331 33346.31 299.64 2363.48 29.53 2010-11-27 04:07:23.000 331 33346.29 299.72 2363.51 29.53 2010-11-27 04:07:24.000 331 33346.33 299.69 2363.48 29.53 2010-11-27 04:07:25.000 331 33346.35 299.74 2363.47 29.53 2010-11-27 04:07:26.000 331 33346.26 299.73 2363.46 29.53 2010-11-27 04:07:27.000 331 33346.28 299.71 2363.44 29.53 2010-11-27 04:07:28.000 331 33346.26 299.70 2363.41 29.53 2010-11-27 04:07:29.000 331 33346.26 299.71 2363.40 29.53 2010-11-27 04:07:30.000 331 33346.32 299.74 2363.41 29.53 2010-11-27 04:07:31.000 331 33346.25 299.73 2363.35 29.53 2010-11-27 04:07:32.000 331 33346.43 299.75 2363.42 29.53 2010-11-27 04:07:33.000 331 33346.36 299.71 2363.41 29.53 2010-11-27 04:07:34.000 331 33346.32 299.73 2363.43 29.53 2010-11-27 04:07:35.000 331 33346.26 299.74 2363.38 29.53 2010-11-27 04:07:36.000 331 33346.34 299.75 2363.46 29.53 2010-11-27 04:07:37.000 331 33346.32 299.68 2363.44 29.53 2010-11-27 04:07:38.000 331 33346.41 299.72 2363.40 29.53 2010-11-27 04:07:39.000 331 33346.39 299.76 2363.37 29.53 2010-11-27 04:07:40.000 331 33346.37 299.70 2363.40 29.53 2010-11-27 04:07:41.000 331 33346.39 299.73 2363.43 29.53 2010-11-27 04:07:42.000 331 33346.39 299.72 2363.38 29.53 2010-11-27 04:07:43.000 331 33346.22 299.69 2363.38 29.53 2010-11-27 04:07:44.000 331 33346.44 299.70 2363.40 29.53 2010-11-27 04:07:45.000 331 33346.34 299.71 2363.43 29.53 2010-11-27 04:07:46.000 331 33346.31 299.73 2363.40 29.53 2010-11-27 04:07:47.000 331 33346.35 299.72 2363.40 29.53 2010-11-27 04:07:48.000 331 33346.44 299.73 2363.44 29.53 2010-11-27 04:07:49.000 331 33346.44 299.72 2363.48 29.53 2010-11-27 04:07:50.000 331 33346.40 299.65 2363.49 29.53 2010-11-27 04:07:51.000 331 33346.39 299.67 2363.51 29.53 2010-11-27 04:07:52.000 331 33346.32 299.69 2363.59 29.53 2010-11-27 04:07:53.000 331 33346.32 299.73 2363.44 29.53 2010-11-27 04:07:54.000 331 33346.49 299.69 2363.49 29.53 2010-11-27 04:07:55.000 331 33346.30 299.65 2363.47 29.53 2010-11-27 04:07:56.000 331 33346.42 299.63 2363.44 29.53 2010-11-27 04:07:57.000 331 33346.39 299.67 2363.47 29.53 2010-11-27 04:07:58.000 331 33346.37 299.68 2363.46 29.53 2010-11-27 04:07:59.000 331 33346.32 299.67 2363.47 29.53 2010-11-27 04:08:00.000 331 33346.37 299.72 2363.43 29.53 2010-11-27 04:08:01.000 331 33346.45 299.67 2363.45 29.53 2010-11-27 04:08:02.000 331 33346.40 299.73 2363.38 29.53 2010-11-27 04:08:03.000 331 33346.43 299.71 2363.40 29.53 2010-11-27 04:08:04.000 331 33346.44 299.69 2363.47 29.53 2010-11-27 04:08:05.000 331 33346.45 299.65 2363.46 29.53 2010-11-27 04:08:06.000 331 33346.38 299.65 2363.50 29.53 2010-11-27 04:08:07.000 331 33346.41 299.70 2363.41 29.53 2010-11-27 04:08:08.000 331 33346.39 299.67 2363.40 29.53 2010-11-27 04:08:09.000 331 33346.36 299.64 2363.44 29.53 2010-11-27 04:08:10.000 331 33346.39 299.73 2363.44 29.53 2010-11-27 04:08:11.000 331 33346.35 299.64 2363.40 29.53 2010-11-27 04:08:12.000 331 33346.37 299.64 2363.41 29.53 2010-11-27 04:08:13.000 331 33346.37 299.68 2363.41 29.53 2010-11-27 04:08:14.000 331 33346.43 299.68 2363.37 29.53 2010-11-27 04:08:15.000 331 33346.46 299.67 2363.37 29.53 2010-11-27 04:08:16.000 331 33346.41 299.66 2363.38 29.53 2010-11-27 04:08:17.000 331 33346.42 299.68 2363.46 29.53 2010-11-27 04:08:18.000 331 33346.44 299.65 2363.40 29.53 2010-11-27 04:08:19.000 331 33346.33 299.69 2363.43 29.53 2010-11-27 04:08:20.000 331 33346.43 299.68 2363.47 29.53 2010-11-27 04:08:21.000 331 33346.46 299.67 2363.47 29.53 2010-11-27 04:08:22.000 331 33346.42 299.68 2363.36 29.53 2010-11-27 04:08:23.000 331 33346.43 299.66 2363.50 29.53 2010-11-27 04:08:24.000 331 33346.37 299.69 2363.37 29.53 2010-11-27 04:08:25.000 331 33346.36 299.70 2363.35 29.53 2010-11-27 04:08:26.000 331 33346.40 299.66 2363.46 29.53 2010-11-27 04:08:27.000 331 33346.46 299.65 2363.46 29.53 2010-11-27 04:08:28.000 331 33346.44 299.68 2363.48 29.53 2010-11-27 04:08:29.000 331 33346.49 299.73 2363.47 29.53 2010-11-27 04:08:30.000 331 33346.51 299.67 2363.41 29.53 2010-11-27 04:08:31.000 331 33346.39 299.73 2363.43 29.53 2010-11-27 04:08:32.000 331 33346.41 299.70 2363.54 29.53 2010-11-27 04:08:33.000 331 33346.45 299.71 2363.50 29.53 2010-11-27 04:08:34.000 331 33346.39 299.66 2363.50 29.53 2010-11-27 04:08:35.000 331 33346.40 299.66 2363.50 29.53 2010-11-27 04:08:36.000 331 33346.41 299.74 2363.44 29.53 2010-11-27 04:08:37.000 331 33346.37 299.73 2363.50 29.53 2010-11-27 04:08:38.000 331 33346.41 299.71 2363.36 29.53 2010-11-27 04:08:39.000 331 33346.40 299.70 2363.33 29.53 2010-11-27 04:08:40.000 331 33346.39 299.70 2363.53 29.53 2010-11-27 04:08:41.000 331 33346.52 299.73 2363.40 29.53 2010-11-27 04:08:42.000 331 33346.47 299.74 2363.46 29.53 2010-11-27 04:08:43.000 331 33346.41 299.71 2363.34 29.53 2010-11-27 04:08:44.000 331 33346.43 299.72 2363.37 29.53 2010-11-27 04:08:45.000 331 33346.42 299.71 2363.43 29.53 2010-11-27 04:08:46.000 331 33346.43 299.72 2363.37 29.53 2010-11-27 04:08:47.000 331 33346.40 299.68 2363.44 29.53 2010-11-27 04:08:48.000 331 33346.46 299.72 2363.44 29.53 2010-11-27 04:08:49.000 331 33346.35 299.75 2363.47 29.53 2010-11-27 04:08:50.000 331 33346.40 299.74 2363.42 29.53 2010-11-27 04:08:51.000 331 33346.41 299.71 2363.40 29.53 2010-11-27 04:08:52.000 331 33346.45 299.74 2363.44 29.53 2010-11-27 04:08:53.000 331 33346.41 299.73 2363.46 29.53 2010-11-27 04:08:54.000 331 33346.32 299.73 2363.39 29.53 2010-11-27 04:08:55.000 331 33346.43 299.77 2363.44 29.53 2010-11-27 04:08:56.000 331 33346.43 299.75 2363.38 29.53 2010-11-27 04:08:57.000 331 33346.40 299.74 2363.45 29.53 2010-11-27 04:08:58.000 331 33346.34 299.75 2363.46 29.53 2010-11-27 04:08:59.000 331 33346.37 299.69 2363.42 29.53 2010-11-27 04:09:00.000 331 33346.37 299.75 2363.36 29.53 2010-11-27 04:09:01.000 331 33346.43 299.69 2363.40 29.53 2010-11-27 04:09:02.000 331 33346.41 299.73 2363.41 29.53 2010-11-27 04:09:03.000 331 33346.44 299.75 2363.46 29.53 2010-11-27 04:09:04.000 331 33346.36 299.78 2363.47 29.53 2010-11-27 04:09:05.000 331 33346.41 299.75 2363.41 29.53 2010-11-27 04:09:06.000 331 33346.37 299.74 2363.40 29.53 2010-11-27 04:09:07.000 331 33346.46 299.75 2363.43 29.53 2010-11-27 04:09:08.000 331 33346.40 299.75 2363.43 29.53 2010-11-27 04:09:09.000 331 33346.41 299.75 2363.46 29.53 2010-11-27 04:09:10.000 331 33346.39 299.74 2363.46 29.53 2010-11-27 04:09:11.000 331 33346.34 299.73 2363.45 29.53 2010-11-27 04:09:12.000 331 33346.41 299.77 2363.44 29.53 2010-11-27 04:09:13.000 331 33346.40 299.74 2363.44 29.53 2010-11-27 04:09:14.000 331 33346.35 299.75 2363.41 29.53 2010-11-27 04:09:15.000 331 33346.38 299.73 2363.47 29.53 2010-11-27 04:09:16.000 331 33346.39 299.80 2363.46 29.53 2010-11-27 04:09:17.000 331 33346.39 299.79 2363.44 29.53 2010-11-27 04:09:18.000 331 33346.49 299.73 2363.46 29.53 2010-11-27 04:09:19.000 331 33346.47 299.73 2363.50 29.53 2010-11-27 04:09:20.000 331 33346.41 299.79 2363.44 29.53 2010-11-27 04:09:21.000 331 33346.47 299.79 2363.53 29.53 2010-11-27 04:09:22.000 331 33346.47 299.80 2363.46 29.53 2010-11-27 04:09:23.000 331 33346.40 299.78 2363.40 29.53 2010-11-27 04:09:24.000 331 33346.46 299.76 2363.40 29.53 2010-11-27 04:09:25.000 331 33346.43 299.76 2363.49 29.53 2010-11-27 04:09:26.000 331 33346.41 299.78 2363.51 29.53 2010-11-27 04:09:27.000 331 33346.37 299.80 2363.49 29.53 2010-11-27 04:09:28.000 331 33346.43 299.75 2363.49 29.53 2010-11-27 04:09:29.000 331 33346.46 299.78 2363.45 29.53 2010-11-27 04:09:30.000 331 33346.45 299.82 2363.42 29.53 2010-11-27 04:09:31.000 331 33346.40 299.81 2363.50 29.53 2010-11-27 04:09:32.000 331 33346.44 299.83 2363.47 29.53 2010-11-27 04:09:33.000 331 33346.44 299.77 2363.44 29.53 2010-11-27 04:09:34.000 331 33346.40 299.79 2363.51 29.53 2010-11-27 04:09:35.000 331 33346.45 299.79 2363.45 29.53 2010-11-27 04:09:36.000 331 33346.40 299.80 2363.53 29.53 2010-11-27 04:09:37.000 331 33346.43 299.80 2363.57 29.53 2010-11-27 04:09:38.000 331 33346.46 299.79 2363.43 29.53 2010-11-27 04:09:39.000 331 33346.42 299.76 2363.54 29.53 2010-11-27 04:09:40.000 331 33346.39 299.80 2363.49 29.53 2010-11-27 04:09:41.000 331 33346.41 299.78 2363.51 29.53 2010-11-27 04:09:42.000 331 33346.44 299.77 2363.49 29.53 2010-11-27 04:09:43.000 331 33346.33 299.77 2363.46 29.53 2010-11-27 04:09:44.000 331 33346.56 299.78 2363.57 29.53 2010-11-27 04:09:45.000 331 33346.44 299.77 2363.46 29.53 2010-11-27 04:09:46.000 331 33346.44 299.78 2363.54 29.53 2010-11-27 04:09:47.000 331 33346.37 299.76 2363.43 29.53 2010-11-27 04:09:48.000 331 33346.40 299.80 2363.48 29.53 2010-11-27 04:09:49.000 331 33346.49 299.79 2363.49 29.53 2010-11-27 04:09:50.000 331 33346.49 299.82 2363.49 29.53 2010-11-27 04:09:51.000 331 33346.45 299.80 2363.46 29.53 2010-11-27 04:09:52.000 331 33346.42 299.81 2363.47 29.53 2010-11-27 04:09:53.000 331 33346.43 299.82 2363.43 29.53 2010-11-27 04:09:54.000 331 33346.43 299.80 2363.53 29.53 2010-11-27 04:09:55.000 331 33346.39 299.80 2363.49 29.53 2010-11-27 04:09:56.000 331 33346.52 299.79 2363.48 29.53 2010-11-27 04:09:57.000 331 33346.41 299.83 2363.50 29.53 2010-11-27 04:09:58.000 331 33346.37 299.81 2363.55 29.53 2010-11-27 04:09:59.000 331 33346.43 299.85 2363.47 29.53 2010-11-27 04:10:00.000 331 33346.50 299.80 2363.39 29.53 2010-11-27 04:10:01.000 331 33346.50 299.79 2363.47 29.53 2010-11-27 04:10:02.000 331 33346.53 299.81 2363.46 29.53 2010-11-27 04:10:03.000 331 33346.45 299.75 2363.45 29.53 2010-11-27 04:10:04.000 331 33346.47 299.79 2363.59 29.53 2010-11-27 04:10:05.000 331 33346.51 299.81 2363.55 29.53 2010-11-27 04:10:06.000 331 33346.54 299.78 2363.51 29.53 2010-11-27 04:10:07.000 331 33346.41 299.80 2363.46 29.53 2010-11-27 04:10:08.000 331 33346.50 299.75 2363.60 29.53 2010-11-27 04:10:09.000 331 33346.47 299.77 2363.51 29.53 2010-11-27 04:10:10.000 331 33346.47 299.81 2363.55 29.53 2010-11-27 04:10:11.000 331 33346.44 299.77 2363.53 29.53 2010-11-27 04:10:12.000 331 33346.43 299.78 2363.50 29.53 2010-11-27 04:10:13.000 331 33346.39 299.79 2363.49 29.53 2010-11-27 04:10:14.000 331 33346.54 299.83 2363.51 29.53 2010-11-27 04:10:15.000 331 33346.50 299.82 2363.47 29.53 2010-11-27 04:10:16.000 331 33346.49 299.81 2363.50 29.53 2010-11-27 04:10:17.000 331 33346.47 299.79 2363.44 29.53 2010-11-27 04:10:18.000 331 33346.47 299.80 2363.51 29.53 2010-11-27 04:10:19.000 331 33346.28 299.84 2363.45 29.53 2010-11-27 04:10:20.000 331 33346.50 299.78 2363.53 29.53 2010-11-27 04:10:21.000 331 33346.45 299.79 2363.53 29.53 2010-11-27 04:10:22.000 331 33346.46 299.79 2363.49 29.53 2010-11-27 04:10:23.000 331 33346.44 299.80 2363.47 29.53 2010-11-27 04:10:24.000 331 33346.40 299.83 2363.48 29.53 2010-11-27 04:10:25.000 331 33346.40 299.80 2363.50 29.53 2010-11-27 04:10:26.000 331 33346.55 299.85 2363.53 29.53 2010-11-27 04:10:27.000 331 33346.47 299.83 2363.44 29.53 2010-11-27 04:10:28.000 331 33346.49 299.85 2363.58 29.53 2010-11-27 04:10:29.000 331 33346.44 299.85 2363.46 29.53 2010-11-27 04:10:30.000 331 33346.50 299.81 2363.48 29.53 2010-11-27 04:10:31.000 331 33346.43 299.84 2363.55 29.53 2010-11-27 04:10:32.000 331 33346.53 299.77 2363.55 29.53 2010-11-27 04:10:33.000 331 33346.32 299.81 2363.50 29.53 2010-11-27 04:10:34.000 331 33346.47 299.80 2363.40 29.53 2010-11-27 04:10:35.000 331 33346.44 299.86 2363.46 29.53 2010-11-27 04:10:36.000 331 33346.46 299.80 2363.53 29.53 2010-11-27 04:10:37.000 331 33346.51 299.78 2363.62 29.53 2010-11-27 04:10:38.000 331 33346.35 299.78 2363.45 29.53 2010-11-27 04:10:39.000 331 33346.52 299.77 2363.40 29.53 2010-11-27 04:10:40.000 331 33346.41 299.79 2363.55 29.53 2010-11-27 04:10:41.000 331 33346.44 299.78 2363.47 29.53 2010-11-27 04:10:42.000 331 33346.39 299.81 2363.42 29.53 2010-11-27 04:10:43.000 331 33346.49 299.82 2363.49 29.53 2010-11-27 04:10:44.000 331 33346.53 299.82 2363.52 29.53 2010-11-27 04:10:45.000 331 33346.47 299.81 2363.47 29.53 2010-11-27 04:10:46.000 331 33346.50 299.82 2363.49 29.53 2010-11-27 04:10:47.000 331 33346.53 299.79 2363.52 29.53 2010-11-27 04:10:48.000 331 33346.50 299.81 2363.41 29.53 2010-11-27 04:10:49.000 331 33346.43 299.76 2363.42 29.53 2010-11-27 04:10:50.000 331 33346.45 299.78 2363.49 29.53 2010-11-27 04:10:51.000 331 33346.45 299.75 2363.57 29.53 2010-11-27 04:10:52.000 331 33346.50 299.81 2363.56 29.53 2010-11-27 04:10:53.000 331 33346.49 299.80 2363.43 29.53 2010-11-27 04:10:54.000 331 33346.54 299.81 2363.57 29.53 2010-11-27 04:10:55.000 331 33346.42 299.79 2363.45 29.53 2010-11-27 04:10:56.000 331 33346.51 299.79 2363.54 29.53 2010-11-27 04:10:57.000 331 33346.52 299.81 2363.46 29.53 2010-11-27 04:10:58.000 331 33346.50 299.79 2363.51 29.53 2010-11-27 04:10:59.000 331 33346.56 299.82 2363.50 29.53 2010-11-27 04:11:00.000 331 33346.62 299.79 2363.47 29.53 2010-11-27 04:11:01.000 331 33346.41 299.77 2363.56 29.53 2010-11-27 04:11:02.000 331 33346.49 299.81 2363.43 29.53 2010-11-27 04:11:03.000 331 33346.55 299.79 2363.40 29.53 2010-11-27 04:11:04.000 331 33346.50 299.81 2363.43 29.53 2010-11-27 04:11:05.000 331 33346.47 299.79 2363.51 29.53 2010-11-27 04:11:06.000 331 33346.54 299.81 2363.57 29.53 2010-11-27 04:11:07.000 331 33346.49 299.76 2363.56 29.53 2010-11-27 04:11:08.000 331 33346.45 299.76 2363.52 29.53 2010-11-27 04:11:09.000 331 33346.47 299.79 2363.47 29.53 2010-11-27 04:11:10.000 331 33346.46 299.78 2363.63 29.53 2010-11-27 04:11:11.000 331 33346.41 299.79 2363.41 29.53 2010-11-27 04:11:12.000 331 33346.49 299.81 2363.41 29.53 2010-11-27 04:11:13.000 331 33346.43 299.78 2363.50 29.53 2010-11-27 04:11:14.000 331 33346.60 299.74 2363.50 29.53 2010-11-27 04:11:15.000 331 33346.41 299.72 2363.52 29.53 2010-11-27 04:11:16.000 331 33346.46 299.75 2363.41 29.53 2010-11-27 04:11:17.000 331 33346.47 299.78 2363.47 29.53 2010-11-27 04:11:18.000 331 33346.55 299.75 2363.42 29.53 2010-11-27 04:11:19.000 331 33346.55 299.76 2363.51 29.53 2010-11-27 04:11:20.000 331 33346.33 299.80 2363.50 29.53 2010-11-27 04:11:21.000 331 33346.47 299.77 2363.53 29.53 2010-11-27 04:11:22.000 331 33346.48 299.75 2363.44 29.53 2010-11-27 04:11:23.000 331 33346.46 299.75 2363.50 29.53 2010-11-27 04:11:24.000 331 33346.43 299.74 2363.43 29.53 2010-11-27 04:11:25.000 331 33346.49 299.77 2363.57 29.53 2010-11-27 04:11:26.000 331 33346.56 299.75 2363.43 29.53 2010-11-27 04:11:27.000 331 33346.52 299.73 2363.47 29.53 2010-11-27 04:11:28.000 331 33346.50 299.72 2363.51 29.53 2010-11-27 04:11:29.000 331 33346.42 299.79 2363.46 29.53 2010-11-27 04:11:30.000 331 33346.46 299.74 2363.46 29.53 2010-11-27 04:11:31.000 331 33346.51 299.74 2363.50 29.53 2010-11-27 04:11:32.000 331 33346.47 299.74 2363.47 29.53 2010-11-27 04:11:33.000 331 33346.47 299.70 2363.46 29.53 2010-11-27 04:11:34.000 331 33346.46 299.76 2363.49 29.53 2010-11-27 04:11:35.000 331 33346.49 299.72 2363.52 29.53 2010-11-27 04:11:36.000 331 33346.50 299.74 2363.43 29.53 2010-11-27 04:11:37.000 331 33346.46 299.73 2363.41 29.53 2010-11-27 04:11:38.000 331 33346.52 299.77 2363.47 29.53 2010-11-27 04:11:39.000 331 33346.55 299.82 2363.44 29.53 2010-11-27 04:11:40.000 331 33346.49 299.75 2363.57 29.53 2010-11-27 04:11:41.000 331 33346.43 299.74 2363.52 29.53 2010-11-27 04:11:42.000 331 33346.57 299.72 2363.47 29.53 2010-11-27 04:11:43.000 331 33346.40 299.73 2363.47 29.53 2010-11-27 04:11:44.000 331 33346.49 299.74 2363.47 29.53 2010-11-27 04:11:45.000 331 33346.45 299.73 2363.44 29.53 2010-11-27 04:11:46.000 331 33346.40 299.75 2363.59 29.53 2010-11-27 04:11:47.000 331 33346.50 299.70 2363.46 29.53 2010-11-27 04:11:48.000 331 33346.43 299.70 2363.46 29.53 2010-11-27 04:11:49.000 331 33346.37 299.75 2363.53 29.53 2010-11-27 04:11:50.000 331 33346.55 299.72 2363.45 29.53 2010-11-27 04:11:51.000 331 33346.40 299.74 2363.43 29.53 2010-11-27 04:11:52.000 331 33346.55 299.72 2363.51 29.53 2010-11-27 04:11:53.000 331 33346.41 299.72 2363.51 29.53 2010-11-27 04:11:54.000 331 33346.42 299.73 2363.50 29.53 2010-11-27 04:11:55.000 331 33346.41 299.70 2363.47 29.53 2010-11-27 04:11:56.000 331 33346.54 299.72 2363.36 29.53 2010-11-27 04:11:57.000 331 33346.51 299.70 2363.48 29.53 2010-11-27 04:11:58.000 331 33346.56 299.70 2363.53 29.53 2010-11-27 04:11:59.000 331 33346.49 299.66 2363.46 29.53 2010-11-27 04:12:00.000 331 33346.42 299.69 2363.55 29.53 2010-11-27 04:12:01.000 331 33346.53 299.72 2363.45 29.53 2010-11-27 04:12:02.000 331 33346.38 299.74 2363.47 29.53 2010-11-27 04:12:03.000 331 33346.44 299.75 2363.50 29.53 2010-11-27 04:12:04.000 331 33346.52 299.73 2363.43 29.53 2010-11-27 04:12:05.000 331 33346.49 299.72 2363.53 29.53 2010-11-27 04:12:06.000 331 33346.50 299.75 2363.49 29.53 2010-11-27 04:12:07.000 331 33346.45 299.64 2363.56 29.53 2010-11-27 04:12:08.000 331 33346.53 299.74 2363.47 29.53 2010-11-27 04:12:09.000 331 33346.49 299.71 2363.46 29.53 2010-11-27 04:12:10.000 331 33346.50 299.69 2363.49 29.53 2010-11-27 04:12:11.000 331 33346.49 299.73 2363.47 29.53 2010-11-27 04:12:12.000 331 33346.50 299.69 2363.43 29.53 2010-11-27 04:12:13.000 331 33346.44 299.72 2363.47 29.53 2010-11-27 04:12:14.000 331 33346.54 299.72 2363.53 29.53 2010-11-27 04:12:15.000 331 33346.46 299.71 2363.55 29.53 2010-11-27 04:12:16.000 331 33346.60 299.69 2363.51 29.53 2010-11-27 04:12:17.000 331 33346.53 299.67 2363.52 29.53 2010-11-27 04:12:18.000 331 33346.43 299.71 2363.47 29.53 2010-11-27 04:12:19.000 331 33346.45 299.71 2363.52 29.53 2010-11-27 04:12:20.000 331 33346.56 299.72 2363.56 29.53 2010-11-27 04:12:21.000 331 33346.47 299.70 2363.53 29.53 2010-11-27 04:12:22.000 331 33346.54 299.65 2363.46 29.53 2010-11-27 04:12:23.000 331 33346.46 299.75 2363.49 29.53 2010-11-27 04:12:24.000 331 33346.44 299.72 2363.48 29.53 2010-11-27 04:12:25.000 331 33346.53 299.70 2363.53 29.53 2010-11-27 04:12:26.000 331 33346.46 299.68 2363.40 29.53 2010-11-27 04:12:27.000 331 33346.51 299.68 2363.45 29.53 2010-11-27 04:12:28.000 331 33346.47 299.68 2363.59 29.53 2010-11-27 04:12:29.000 331 33346.47 299.66 2363.41 29.53 2010-11-27 04:12:30.000 331 33346.53 299.70 2363.49 29.53 2010-11-27 04:12:31.000 331 33346.47 299.69 2363.50 29.53 2010-11-27 04:12:32.000 331 33346.41 299.70 2363.49 29.53 2010-11-27 04:12:33.000 331 33346.51 299.65 2363.44 29.53 2010-11-27 04:12:34.000 331 33346.46 299.68 2363.47 29.53 2010-11-27 04:12:35.000 331 33346.48 299.72 2363.48 29.53 2010-11-27 04:12:36.000 331 33346.46 299.68 2363.53 29.53 2010-11-27 04:12:37.000 331 33346.55 299.68 2363.46 29.53 2010-11-27 04:12:38.000 331 33346.43 299.70 2363.52 29.53 2010-11-27 04:12:39.000 331 33346.44 299.67 2363.50 29.53 2010-11-27 04:12:40.000 331 33346.47 299.68 2363.55 29.53 2010-11-27 04:12:41.000 331 33346.44 299.73 2363.50 29.53 2010-11-27 04:12:42.000 331 33346.46 299.68 2363.46 29.53 2010-11-27 04:12:43.000 331 33346.41 299.69 2363.49 29.53 2010-11-27 04:12:44.000 331 33346.56 299.67 2363.44 29.53 2010-11-27 04:12:45.000 331 33346.47 299.68 2363.44 29.53 2010-11-27 04:12:46.000 331 33346.49 299.63 2363.50 29.53 2010-11-27 04:12:47.000 331 33346.53 299.67 2363.51 29.53 2010-11-27 04:12:48.000 331 33346.46 299.67 2363.51 29.53 2010-11-27 04:12:49.000 331 33346.55 299.69 2363.43 29.53 2010-11-27 04:12:50.000 331 33346.50 299.65 2363.41 29.53 2010-11-27 04:12:51.000 331 33346.58 299.69 2363.40 29.53 2010-11-27 04:12:52.000 331 33346.51 299.67 2363.55 29.53 2010-11-27 04:12:53.000 331 33346.50 299.68 2363.47 29.53 2010-11-27 04:12:54.000 331 33346.52 299.63 2363.53 29.53 2010-11-27 04:12:55.000 331 33346.49 299.66 2363.53 29.53 2010-11-27 04:12:56.000 331 33346.45 299.69 2363.55 29.53 2010-11-27 04:12:57.000 331 33346.47 299.68 2363.50 29.53 2010-11-27 04:12:58.000 331 33346.49 299.70 2363.54 29.53 2010-11-27 04:12:59.000 331 33346.53 299.69 2363.47 29.53 2010-11-27 04:13:00.000 331 33346.56 299.75 2363.50 29.53 2010-11-27 04:13:01.000 331 33346.55 299.63 2363.48 29.53 2010-11-27 04:13:02.000 331 33346.52 299.68 2363.55 29.53 2010-11-27 04:13:03.000 331 33346.49 299.63 2363.51 29.53 2010-11-27 04:13:04.000 331 33346.46 299.68 2363.56 29.53 2010-11-27 04:13:05.000 331 33346.53 299.69 2363.55 29.53 2010-11-27 04:13:06.000 331 33346.59 299.67 2363.47 29.53 2010-11-27 04:13:07.000 331 33346.54 299.68 2363.57 29.53 2010-11-27 04:13:08.000 331 33346.54 299.68 2363.41 29.53 2010-11-27 04:13:09.000 331 33346.53 299.66 2363.36 29.53 2010-11-27 04:13:10.000 331 33346.52 299.68 2363.49 29.53 2010-11-27 04:13:11.000 331 33346.56 299.66 2363.48 29.53 2010-11-27 04:13:12.000 331 33346.59 299.67 2363.56 29.53 2010-11-27 04:13:13.000 331 33346.57 299.67 2363.50 29.53 2010-11-27 04:13:14.000 331 33346.46 299.68 2363.55 29.53 2010-11-27 04:13:15.000 331 33346.50 299.64 2363.53 29.53 2010-11-27 04:13:16.000 331 33346.53 299.67 2363.47 29.53 2010-11-27 04:13:17.000 331 33346.59 299.62 2363.45 29.53 2010-11-27 04:13:18.000 331 33346.57 299.62 2363.47 29.53 2010-11-27 04:13:19.000 331 33346.52 299.64 2363.46 29.53 2010-11-27 04:13:20.000 331 33346.62 299.65 2363.55 29.53 2010-11-27 04:13:21.000 331 33346.51 299.64 2363.51 29.53 2010-11-27 04:13:22.000 331 33346.50 299.64 2363.49 29.53 2010-11-27 04:13:23.000 331 33346.48 299.59 2363.44 29.53 2010-11-27 04:13:24.000 331 33346.53 299.70 2363.49 29.53 2010-11-27 04:13:25.000 331 33346.47 299.67 2363.47 29.53 2010-11-27 04:13:26.000 331 33346.52 299.66 2363.40 29.52 2010-11-27 04:13:27.000 331 33346.58 299.62 2363.45 29.52 2010-11-27 04:13:28.000 331 33346.62 299.66 2363.42 29.52 2010-11-27 04:13:29.000 331 33346.59 299.61 2363.48 29.52 2010-11-27 04:13:30.000 331 33346.50 299.64 2363.41 29.52 2010-11-27 04:13:31.000 331 33346.56 299.64 2363.48 29.52 2010-11-27 04:13:32.000 331 33346.48 299.68 2363.48 29.52 2010-11-27 04:13:33.000 331 33346.52 299.65 2363.47 29.52 2010-11-27 04:13:34.000 331 33346.58 299.63 2363.42 29.53 2010-11-27 04:13:35.000 331 33346.61 299.63 2363.51 29.52 2010-11-27 04:13:36.000 331 33346.64 299.60 2363.49 29.52 2010-11-27 04:13:37.000 331 33346.52 299.63 2363.49 29.52 2010-11-27 04:13:38.000 331 33346.54 299.63 2363.52 29.52 2010-11-27 04:13:39.000 331 33346.50 299.65 2363.56 29.52 2010-11-27 04:13:40.000 331 33346.49 299.59 2363.53 29.52 2010-11-27 04:13:41.000 331 33346.54 299.62 2363.46 29.52 2010-11-27 04:13:42.000 331 33346.58 299.62 2363.52 29.52 2010-11-27 04:13:43.000 331 33346.55 299.62 2363.44 29.52 2010-11-27 04:13:44.000 331 33346.52 299.67 2363.50 29.52 2010-11-27 04:13:45.000 331 33346.49 299.60 2363.47 29.52 2010-11-27 04:13:46.000 331 33346.56 299.63 2363.52 29.52 2010-11-27 04:13:47.000 331 33346.57 299.64 2363.48 29.52 2010-11-27 04:13:48.000 331 33346.73 299.65 2363.43 29.52 2010-11-27 04:13:49.000 331 33346.58 299.66 2363.45 29.52 2010-11-27 04:13:50.000 331 33346.55 299.63 2363.58 29.52 2010-11-27 04:13:51.000 331 33346.52 299.66 2363.55 29.52 2010-11-27 04:13:52.000 331 33346.52 299.63 2363.52 29.52 2010-11-27 04:13:53.000 331 33346.46 299.61 2363.52 29.52 2010-11-27 04:13:54.000 331 33346.59 299.62 2363.49 29.52 2010-11-27 04:13:55.000 331 33346.56 299.65 2363.52 29.52 2010-11-27 04:13:56.000 331 33346.52 299.64 2363.51 29.52 2010-11-27 04:13:57.000 331 33346.54 299.63 2363.47 29.52 2010-11-27 04:13:58.000 331 33346.54 299.66 2363.49 29.52 2010-11-27 04:13:59.000 331 33346.56 299.64 2363.41 29.52 2010-11-27 04:14:00.000 331 33346.55 299.62 2363.49 29.52 2010-11-27 04:14:01.000 331 33346.58 299.64 2363.49 29.52 2010-11-27 04:14:02.000 331 33346.64 299.63 2363.43 29.52 2010-11-27 04:14:03.000 331 33346.55 299.60 2363.49 29.52 2010-11-27 04:14:04.000 331 33346.56 299.60 2363.53 29.52 2010-11-27 04:14:05.000 331 33346.59 299.62 2363.51 29.52 2010-11-27 04:14:06.000 331 33346.46 299.66 2363.40 29.52 2010-11-27 04:14:07.000 331 33346.66 299.62 2363.44 29.52 2010-11-27 04:14:08.000 331 33346.64 299.65 2363.38 29.52 2010-11-27 04:14:09.000 331 33346.55 299.62 2363.46 29.52 2010-11-27 04:14:10.000 331 33346.64 299.59 2363.51 29.52 2010-11-27 04:14:11.000 331 33346.56 299.57 2363.38 29.52 2010-11-27 04:14:12.000 331 33346.57 299.58 2363.41 29.52 2010-11-27 04:14:13.000 331 33346.61 299.62 2363.37 29.52 2010-11-27 04:14:14.000 331 33346.61 299.59 2363.43 29.52 2010-11-27 04:14:15.000 331 33346.57 299.56 2363.46 29.52 2010-11-27 04:14:16.000 331 33346.57 299.62 2363.40 29.52 2010-11-27 04:14:17.000 331 33346.61 299.60 2363.49 29.52 2010-11-27 04:14:18.000 331 33346.67 299.67 2363.43 29.52 2010-11-27 04:14:19.000 331 33346.57 299.63 2363.42 29.52 2010-11-27 04:14:20.000 331 33346.64 299.59 2363.51 29.52 2010-11-27 04:14:21.000 331 33346.55 299.58 2363.41 29.52 2010-11-27 04:14:22.000 331 33346.64 299.66 2363.50 29.52 2010-11-27 04:14:23.000 331 33346.57 299.62 2363.42 29.52 2010-11-27 04:14:24.000 331 33346.64 299.66 2363.43 29.52 2010-11-27 04:14:25.000 331 33346.56 299.63 2363.43 29.52 2010-11-27 04:14:26.000 331 33346.66 299.68 2363.40 29.52 2010-11-27 04:14:27.000 331 33346.54 299.65 2363.43 29.52 2010-11-27 04:14:28.000 331 33346.57 299.59 2363.50 29.52 2010-11-27 04:14:29.000 331 33346.50 299.65 2363.40 29.52 2010-11-27 04:14:30.000 331 33346.59 299.64 2363.42 29.52 2010-11-27 04:14:31.000 331 33346.47 299.63 2363.40 29.52 2010-11-27 04:14:32.000 331 33346.52 299.63 2363.42 29.52 2010-11-27 04:14:33.000 331 33346.53 299.61 2363.51 29.52 2010-11-27 04:14:34.000 331 33346.52 299.58 2363.43 29.52 2010-11-27 04:14:35.000 331 33346.52 299.61 2363.47 29.52 2010-11-27 04:14:36.000 331 33346.49 299.63 2363.54 29.52 2010-11-27 04:14:37.000 331 33346.54 299.60 2363.51 29.52 2010-11-27 04:14:38.000 331 33346.59 299.65 2363.48 29.52 2010-11-27 04:14:39.000 331 33346.50 299.62 2363.47 29.52 2010-11-27 04:14:40.000 331 33346.57 299.62 2363.47 29.52 2010-11-27 04:14:41.000 331 33346.64 299.62 2363.52 29.52 2010-11-27 04:14:42.000 331 33346.49 299.64 2363.57 29.52 2010-11-27 04:14:43.000 331 33346.67 299.64 2363.54 29.52 2010-11-27 04:14:44.000 331 33346.58 299.60 2363.51 29.52 2010-11-27 04:14:45.000 331 33346.52 299.62 2363.53 29.52 2010-11-27 04:14:46.000 331 33346.59 299.65 2363.60 29.52 2010-11-27 04:14:47.000 331 33346.62 299.63 2363.55 29.52 2010-11-27 04:14:48.000 331 33346.56 299.64 2363.49 29.52 2010-11-27 04:14:49.000 331 33346.65 299.63 2363.49 29.52 2010-11-27 04:14:50.000 331 33346.53 299.66 2363.52 29.52 2010-11-27 04:14:51.000 331 33346.52 299.64 2363.49 29.52 2010-11-27 04:14:52.000 331 33346.70 299.63 2363.55 29.52 2010-11-27 04:14:53.000 331 33346.57 299.64 2363.43 29.52 2010-11-27 04:14:54.000 331 33346.56 299.61 2363.55 29.52 2010-11-27 04:14:55.000 331 33346.59 299.68 2363.56 29.52 2010-11-27 04:14:56.000 331 33346.64 299.66 2363.53 29.52 2010-11-27 04:14:57.000 331 33346.58 299.69 2363.54 29.52 2010-11-27 04:14:58.000 331 33346.62 299.66 2363.46 29.52 2010-11-27 04:14:59.000 331 33346.62 299.65 2363.50 29.52 2010-11-27 04:15:00.000 331 33346.60 299.64 2363.39 29.52 2010-11-27 04:15:01.000 331 33346.58 299.64 2363.47 29.52 2010-11-27 04:15:02.000 331 33346.57 299.62 2363.50 29.52 2010-11-27 04:15:03.000 331 33346.55 299.63 2363.46 29.52 2010-11-27 04:15:04.000 331 33346.60 299.66 2363.40 29.52 2010-11-27 04:15:05.000 331 33346.57 299.65 2363.55 29.52 2010-11-27 04:15:06.000 331 33346.50 299.64 2363.61 29.52 2010-11-27 04:15:07.000 331 33346.65 299.59 2363.50 29.52 2010-11-27 04:15:08.000 331 33346.57 299.63 2363.48 29.52 2010-11-27 04:15:09.000 331 33346.52 299.59 2363.49 29.52 2010-11-27 04:15:10.000 331 33346.59 299.59 2363.49 29.52 2010-11-27 04:15:11.000 331 33346.59 299.63 2363.46 29.52 2010-11-27 04:15:12.000 331 33346.55 299.64 2363.54 29.52 2010-11-27 04:15:13.000 331 33346.59 299.65 2363.47 29.52 2010-11-27 04:15:14.000 331 33346.64 299.65 2363.51 29.52 2010-11-27 04:15:15.000 331 33346.58 299.60 2363.48 29.52 2010-11-27 04:15:16.000 331 33346.50 299.63 2363.51 29.52 2010-11-27 04:15:17.000 331 33346.57 299.63 2363.54 29.52 2010-11-27 04:15:18.000 331 33346.55 299.64 2363.40 29.52 2010-11-27 04:15:19.000 331 33346.60 299.61 2363.48 29.52 2010-11-27 04:15:20.000 331 33346.54 299.64 2363.41 29.52 2010-11-27 04:15:21.000 331 33346.54 299.61 2363.38 29.52 2010-11-27 04:15:22.000 331 33346.60 299.62 2363.48 29.52 2010-11-27 04:15:23.000 331 33346.56 299.65 2363.46 29.52 2010-11-27 04:15:24.000 331 33346.56 299.63 2363.46 29.52 2010-11-27 04:15:25.000 331 33346.61 299.63 2363.48 29.52 2010-11-27 04:15:26.000 331 33346.52 299.67 2363.49 29.52 2010-11-27 04:15:27.000 331 33346.48 299.60 2363.48 29.52 2010-11-27 04:15:28.000 331 33346.59 299.62 2363.49 29.52 2010-11-27 04:15:29.000 331 33346.54 299.60 2363.41 29.52 2010-11-27 04:15:30.000 331 33346.61 299.58 2363.51 29.52 2010-11-27 04:15:31.000 331 33346.52 299.62 2363.45 29.52 2010-11-27 04:15:32.000 331 33346.57 299.58 2363.42 29.52 2010-11-27 04:15:33.000 331 33346.54 299.59 2363.43 29.52 2010-11-27 04:15:34.000 331 33346.54 299.65 2363.46 29.52 2010-11-27 04:15:35.000 331 33346.60 299.66 2363.39 29.52 2010-11-27 04:15:36.000 331 33346.55 299.64 2363.43 29.52 2010-11-27 04:15:37.000 331 33346.52 299.63 2363.48 29.52 2010-11-27 04:15:38.000 331 33346.59 299.61 2363.49 29.52 2010-11-27 04:15:39.000 331 33346.60 299.60 2363.51 29.52 2010-11-27 04:15:40.000 331 33346.59 299.62 2363.48 29.52 2010-11-27 04:15:41.000 331 33346.61 299.66 2363.48 29.52 2010-11-27 04:15:42.000 331 33346.55 299.61 2363.47 29.52 2010-11-27 04:15:43.000 331 33346.55 299.64 2363.50 29.52 2010-11-27 04:15:44.000 331 33346.66 299.61 2363.43 29.52 2010-11-27 04:15:45.000 331 33346.59 299.59 2363.41 29.52 2010-11-27 04:15:46.000 331 33346.61 299.68 2363.47 29.52 2010-11-27 04:15:47.000 331 33346.67 299.62 2363.51 29.52 2010-11-27 04:15:48.000 331 33346.64 299.64 2363.50 29.52 2010-11-27 04:15:49.000 331 33346.56 299.62 2363.45 29.52 2010-11-27 04:15:50.000 331 33346.59 299.62 2363.43 29.52 2010-11-27 04:15:51.000 331 33346.56 299.60 2363.42 29.52 2010-11-27 04:15:52.000 331 33346.57 299.61 2363.43 29.52 2010-11-27 04:15:53.000 331 33346.61 299.62 2363.44 29.52 2010-11-27 04:15:54.000 331 33346.61 299.58 2363.46 29.52 2010-11-27 04:15:55.000 331 33346.59 299.60 2363.44 29.52 2010-11-27 04:15:56.000 331 33346.60 299.61 2363.50 29.52 2010-11-27 04:15:57.000 331 33346.60 299.58 2363.50 29.52 2010-11-27 04:15:58.000 331 33346.57 299.59 2363.50 29.52 2010-11-27 04:15:59.000 331 33346.54 299.61 2363.51 29.52 2010-11-27 04:16:00.000 331 33346.49 299.62 2363.49 29.52 2010-11-27 04:16:01.000 331 33346.56 299.60 2363.53 29.52 2010-11-27 04:16:02.000 331 33346.53 299.63 2363.47 29.52 2010-11-27 04:16:03.000 331 33346.45 299.64 2363.43 29.52 2010-11-27 04:16:04.000 331 33346.56 299.57 2363.53 29.52 2010-11-27 04:16:05.000 331 33346.52 299.57 2363.44 29.52 2010-11-27 04:16:06.000 331 33346.45 299.58 2363.42 29.52 2010-11-27 04:16:07.000 331 33346.63 299.58 2363.47 29.52 2010-11-27 04:16:08.000 331 33346.57 299.59 2363.51 29.52 2010-11-27 04:16:09.000 331 33346.50 299.57 2363.45 29.52 2010-11-27 04:16:10.000 331 33346.62 299.57 2363.55 29.52 2010-11-27 04:16:11.000 331 33346.56 299.58 2363.44 29.52 2010-11-27 04:16:12.000 331 33346.62 299.56 2363.41 29.52 2010-11-27 04:16:13.000 331 33346.51 299.58 2363.42 29.52 2010-11-27 04:16:14.000 331 33346.57 299.58 2363.50 29.52 2010-11-27 04:16:15.000 331 33346.56 299.58 2363.44 29.52 2010-11-27 04:16:16.000 331 33346.50 299.57 2363.55 29.52 2010-11-27 04:16:17.000 331 33346.50 299.55 2363.56 29.52 2010-11-27 04:16:18.000 331 33346.50 299.56 2363.44 29.52 2010-11-27 04:16:19.000 331 33346.62 299.53 2363.43 29.52 2010-11-27 04:16:20.000 331 33346.62 299.56 2363.42 29.52 2010-11-27 04:16:21.000 331 33346.56 299.53 2363.45 29.52 2010-11-27 04:16:22.000 331 33346.59 299.53 2363.50 29.52 2010-11-27 04:16:23.000 331 33346.51 299.58 2363.61 29.52 2010-11-27 04:16:24.000 331 33346.63 299.53 2363.57 29.52 2010-11-27 04:16:25.000 331 33346.51 299.49 2363.55 29.52 2010-11-27 04:16:26.000 331 33346.49 299.52 2363.49 29.52 2010-11-27 04:16:27.000 331 33346.55 299.52 2363.54 29.52 2010-11-27 04:16:28.000 331 33346.71 299.52 2363.53 29.52 2010-11-27 04:16:29.000 331 33346.62 299.56 2363.50 29.52 2010-11-27 04:16:30.000 331 33346.58 299.53 2363.40 29.52 2010-11-27 04:16:31.000 331 33346.58 299.52 2363.52 29.52 2010-11-27 04:16:32.000 331 33346.52 299.49 2363.53 29.52 2010-11-27 04:16:33.000 331 33346.50 299.46 2363.57 29.52 2010-11-27 04:16:34.000 331 33346.59 299.50 2363.44 29.52 2010-11-27 04:16:35.000 331 33346.61 299.52 2363.50 29.52 2010-11-27 04:16:36.000 331 33346.65 299.54 2363.47 29.52 2010-11-27 04:16:37.000 331 33346.58 299.53 2363.51 29.52 2010-11-27 04:16:38.000 331 33346.52 299.47 2363.43 29.52 2010-11-27 04:16:39.000 331 33346.58 299.49 2363.44 29.52 2010-11-27 04:16:40.000 331 33346.63 299.48 2363.51 29.52 2010-11-27 04:16:41.000 331 33346.57 299.55 2363.44 29.52 2010-11-27 04:16:42.000 331 33346.47 299.47 2363.38 29.52 2010-11-27 04:16:43.000 331 33346.59 299.52 2363.46 29.52 2010-11-27 04:16:44.000 331 33346.59 299.54 2363.45 29.52 2010-11-27 04:16:45.000 331 33346.53 299.50 2363.47 29.52 2010-11-27 04:16:46.000 331 33346.54 299.50 2363.41 29.52 2010-11-27 04:16:47.000 331 33346.53 299.49 2363.49 29.52 2010-11-27 04:16:48.000 331 33346.48 299.47 2363.49 29.52 2010-11-27 04:16:49.000 331 33346.61 299.52 2363.57 29.52 2010-11-27 04:16:50.000 331 33346.57 299.50 2363.46 29.52 2010-11-27 04:16:51.000 331 33346.57 299.49 2363.55 29.52 2010-11-27 04:16:52.000 331 33346.58 299.49 2363.46 29.52 2010-11-27 04:16:53.000 331 33346.55 299.50 2363.41 29.52 2010-11-27 04:16:54.000 331 33346.55 299.47 2363.45 29.52 2010-11-27 04:16:55.000 331 33346.56 299.47 2363.42 29.52 2010-11-27 04:16:56.000 331 33346.56 299.47 2363.51 29.52 2010-11-27 04:16:57.000 331 33346.62 299.47 2363.49 29.52 2010-11-27 04:16:58.000 331 33346.62 299.45 2363.44 29.52 2010-11-27 04:16:59.000 331 33346.58 299.47 2363.37 29.52 2010-11-27 04:17:00.000 331 33346.53 299.48 2363.44 29.52 2010-11-27 04:17:01.000 331 33346.60 299.47 2363.49 29.52 2010-11-27 04:17:02.000 331 33346.58 299.45 2363.36 29.52 2010-11-27 04:17:03.000 331 33346.58 299.44 2363.43 29.52 2010-11-27 04:17:04.000 331 33346.60 299.46 2363.42 29.52 2010-11-27 04:17:05.000 331 33346.64 299.47 2363.45 29.52 2010-11-27 04:17:06.000 331 33346.59 299.46 2363.49 29.52 2010-11-27 04:17:07.000 331 33346.62 299.51 2363.47 29.52 2010-11-27 04:17:08.000 331 33346.52 299.52 2363.54 29.52 2010-11-27 04:17:09.000 331 33346.59 299.52 2363.54 29.52 2010-11-27 04:17:10.000 331 33346.63 299.52 2363.43 29.52 2010-11-27 04:17:11.000 331 33346.58 299.48 2363.39 29.52 2010-11-27 04:17:12.000 331 33346.69 299.46 2363.45 29.52 2010-11-27 04:17:13.000 331 33346.61 299.48 2363.50 29.52 2010-11-27 04:17:14.000 331 33346.75 299.48 2363.46 29.52 2010-11-27 04:17:15.000 331 33346.56 299.48 2363.44 29.52 2010-11-27 04:17:16.000 331 33346.61 299.51 2363.50 29.52 2010-11-27 04:17:17.000 331 33346.58 299.50 2363.49 29.52 2010-11-27 04:17:18.000 331 33346.56 299.44 2363.44 29.52 2010-11-27 04:17:19.000 331 33346.63 299.52 2363.43 29.52 2010-11-27 04:17:20.000 331 33346.54 299.53 2363.44 29.52 2010-11-27 04:17:21.000 331 33346.54 299.53 2363.50 29.52 2010-11-27 04:17:22.000 331 33346.56 299.47 2363.51 29.52 2010-11-27 04:17:23.000 331 33346.50 299.51 2363.42 29.52 2010-11-27 04:17:24.000 331 33346.50 299.46 2363.43 29.52 2010-11-27 04:17:25.000 331 33346.49 299.50 2363.41 29.52 2010-11-27 04:17:26.000 331 33346.57 299.50 2363.53 29.52 2010-11-27 04:17:27.000 331 33346.52 299.48 2363.52 29.52 2010-11-27 04:17:28.000 331 33346.54 299.50 2363.46 29.52 2010-11-27 04:17:29.000 331 33346.57 299.53 2363.50 29.52 2010-11-27 04:17:30.000 331 33346.61 299.51 2363.51 29.52 2010-11-27 04:17:31.000 331 33346.51 299.51 2363.46 29.52 2010-11-27 04:17:32.000 331 33346.58 299.47 2363.46 29.52 2010-11-27 04:17:33.000 331 33346.50 299.43 2363.45 29.52 2010-11-27 04:17:34.000 331 33346.50 299.48 2363.49 29.52 2010-11-27 04:17:35.000 331 33346.57 299.49 2363.49 29.52 2010-11-27 04:17:36.000 331 33346.50 299.48 2363.55 29.52 2010-11-27 04:17:37.000 331 33346.59 299.46 2363.51 29.52 2010-11-27 04:17:38.000 331 33346.42 299.44 2363.51 29.52 2010-11-27 04:17:39.000 331 33346.46 299.46 2363.49 29.52 2010-11-27 04:17:40.000 331 33346.47 299.49 2363.48 29.52 2010-11-27 04:17:41.000 331 33346.58 299.50 2363.51 29.52 2010-11-27 04:17:42.000 331 33346.50 299.42 2363.49 29.52 2010-11-27 04:17:43.000 331 33346.58 299.46 2363.38 29.52 2010-11-27 04:17:44.000 331 33346.53 299.50 2363.49 29.52 2010-11-27 04:17:45.000 331 33346.49 299.46 2363.50 29.52 2010-11-27 04:17:46.000 331 33346.56 299.45 2363.48 29.52 2010-11-27 04:17:47.000 331 33346.57 299.47 2363.50 29.52 2010-11-27 04:17:48.000 331 33346.61 299.45 2363.37 29.52 2010-11-27 04:17:49.000 331 33346.49 299.46 2363.52 29.52 2010-11-27 04:17:50.000 331 33346.52 299.44 2363.40 29.52 2010-11-27 04:17:51.000 331 33346.47 299.43 2363.47 29.52 2010-11-27 04:17:52.000 331 33346.59 299.52 2363.46 29.52 2010-11-27 04:17:53.000 331 33346.53 299.50 2363.48 29.52 2010-11-27 04:17:54.000 331 33346.44 299.49 2363.47 29.52 2010-11-27 04:17:55.000 331 33346.64 299.49 2363.49 29.52 2010-11-27 04:17:56.000 331 33346.50 299.48 2363.47 29.52 2010-11-27 04:17:57.000 331 33346.59 299.49 2363.37 29.52 2010-11-27 04:17:58.000 331 33346.56 299.50 2363.47 29.52 2010-11-27 04:17:59.000 331 33346.59 299.50 2363.49 29.52 2010-11-27 04:18:00.000 331 33346.46 299.53 2363.48 29.52 2010-11-27 04:18:01.000 331 33346.56 299.48 2363.43 29.52 2010-11-27 04:18:02.000 331 33346.47 299.50 2363.49 29.52 2010-11-27 04:18:03.000 331 33346.51 299.49 2363.46 29.52 2010-11-27 04:18:04.000 331 33346.56 299.51 2363.49 29.52 2010-11-27 04:18:05.000 331 33346.57 299.48 2363.47 29.52 2010-11-27 04:18:06.000 331 33346.52 299.46 2363.48 29.52 2010-11-27 04:18:07.000 331 33346.61 299.45 2363.50 29.52 2010-11-27 04:18:08.000 331 33346.47 299.49 2363.47 29.52 2010-11-27 04:18:09.000 331 33346.50 299.47 2363.41 29.52 2010-11-27 04:18:10.000 331 33346.59 299.50 2363.51 29.52 2010-11-27 04:18:11.000 331 33346.52 299.49 2363.53 29.52 2010-11-27 04:18:12.000 331 33346.45 299.47 2363.43 29.52 2010-11-27 04:18:13.000 331 33346.56 299.50 2363.45 29.52 2010-11-27 04:18:14.000 331 33346.60 299.44 2363.55 29.52 2010-11-27 04:18:15.000 331 33346.51 299.44 2363.51 29.52 2010-11-27 04:18:16.000 331 33346.61 299.49 2363.55 29.52 2010-11-27 04:18:17.000 331 33346.53 299.46 2363.44 29.52 2010-11-27 04:18:18.000 331 33346.45 299.48 2363.56 29.52 2010-11-27 04:18:19.000 331 33346.62 299.45 2363.49 29.52 2010-11-27 04:18:20.000 331 33346.56 299.45 2363.50 29.52 2010-11-27 04:18:21.000 331 33346.55 299.43 2363.47 29.52 2010-11-27 04:18:22.000 331 33346.57 299.41 2363.45 29.52 2010-11-27 04:18:23.000 331 33346.62 299.50 2363.52 29.52 2010-11-27 04:18:24.000 331 33346.47 299.46 2363.50 29.52 2010-11-27 04:18:25.000 331 33346.63 299.43 2363.49 29.52 2010-11-27 04:18:26.000 331 33346.56 299.44 2363.52 29.52 2010-11-27 04:18:27.000 331 33346.47 299.44 2363.55 29.52 2010-11-27 04:18:28.000 331 33346.53 299.45 2363.50 29.52 2010-11-27 04:18:29.000 331 33346.60 299.44 2363.43 29.52 2010-11-27 04:18:30.000 331 33346.56 299.50 2363.50 29.52 2010-11-27 04:18:31.000 331 33346.47 299.47 2363.47 29.52 2010-11-27 04:18:32.000 331 33346.59 299.48 2363.45 29.52 2010-11-27 04:18:33.000 331 33346.59 299.46 2363.45 29.52 2010-11-27 04:18:34.000 331 33346.55 299.44 2363.52 29.52 2010-11-27 04:18:35.000 331 33346.56 299.49 2363.61 29.52 2010-11-27 04:18:36.000 331 33346.57 299.48 2363.49 29.52 2010-11-27 04:18:37.000 331 33346.55 299.48 2363.46 29.52 2010-11-27 04:18:38.000 331 33346.59 299.46 2363.50 29.52 2010-11-27 04:18:39.000 331 33346.50 299.44 2363.56 29.52 2010-11-27 04:18:40.000 331 33346.60 299.49 2363.49 29.52 2010-11-27 04:18:41.000 331 33346.56 299.46 2363.54 29.52 2010-11-27 04:18:42.000 331 33346.55 299.45 2363.51 29.52 2010-11-27 04:18:43.000 331 33346.53 299.51 2363.52 29.52 2010-11-27 04:18:44.000 331 33346.63 299.47 2363.44 29.52 2010-11-27 04:18:45.000 331 33346.49 299.44 2363.47 29.52 2010-11-27 04:18:46.000 331 33346.56 299.48 2363.50 29.52 2010-11-27 04:18:47.000 331 33346.57 299.49 2363.50 29.52 2010-11-27 04:18:48.000 331 33346.56 299.50 2363.46 29.52 2010-11-27 04:18:49.000 331 33346.60 299.48 2363.53 29.52 2010-11-27 04:18:50.000 331 33346.61 299.48 2363.48 29.52 2010-11-27 04:18:51.000 331 33346.51 299.53 2363.52 29.52 2010-11-27 04:18:52.000 331 33346.55 299.46 2363.46 29.52 2010-11-27 04:18:53.000 331 33346.62 299.51 2363.50 29.52 2010-11-27 04:18:54.000 331 33346.52 299.51 2363.49 29.52 2010-11-27 04:18:55.000 331 33346.69 299.50 2363.49 29.52 2010-11-27 04:18:56.000 331 33346.61 299.50 2363.56 29.52 2010-11-27 04:18:57.000 331 33346.53 299.50 2363.49 29.52 2010-11-27 04:18:58.000 331 33346.56 299.50 2363.51 29.52 2010-11-27 04:18:59.000 331 33346.62 299.53 2363.46 29.52 2010-11-27 04:19:00.000 331 33346.55 299.50 2363.43 29.52 2010-11-27 04:19:01.000 331 33346.53 299.50 2363.49 29.52 2010-11-27 04:19:02.000 331 33346.71 299.52 2363.53 29.52 2010-11-27 04:19:03.000 331 33346.56 299.51 2363.46 29.52 2010-11-27 04:19:04.000 331 33346.61 299.52 2363.53 29.52 2010-11-27 04:19:05.000 331 33346.58 299.50 2363.44 29.52 2010-11-27 04:19:06.000 331 33346.60 299.50 2363.49 29.52 2010-11-27 04:19:07.000 331 33346.60 299.53 2363.48 29.52 2010-11-27 04:19:08.000 331 33346.59 299.52 2363.53 29.52 2010-11-27 04:19:09.000 331 33346.54 299.50 2363.51 29.52 2010-11-27 04:19:10.000 331 33346.58 299.54 2363.49 29.52 2010-11-27 04:19:11.000 331 33346.57 299.47 2363.51 29.52 2010-11-27 04:19:12.000 331 33346.56 299.50 2363.52 29.52 2010-11-27 04:19:13.000 331 33346.48 299.50 2363.47 29.52 2010-11-27 04:19:14.000 331 33346.50 299.47 2363.42 29.52 2010-11-27 04:19:15.000 331 33346.58 299.50 2363.46 29.52 2010-11-27 04:19:16.000 331 33346.64 299.49 2363.47 29.52 2010-11-27 04:19:17.000 331 33346.59 299.52 2363.49 29.52 2010-11-27 04:19:18.000 331 33346.46 299.48 2363.56 29.52 2010-11-27 04:19:19.000 331 33346.65 299.48 2363.49 29.52 2010-11-27 04:19:20.000 331 33346.59 299.47 2363.45 29.52 2010-11-27 04:19:21.000 331 33346.54 299.49 2363.44 29.52 2010-11-27 04:19:22.000 331 33346.60 299.49 2363.46 29.52 2010-11-27 04:19:23.000 331 33346.52 299.52 2363.50 29.52 2010-11-27 04:19:24.000 331 33346.58 299.49 2363.44 29.52 2010-11-27 04:19:25.000 331 33346.55 299.50 2363.41 29.52 2010-11-27 04:19:26.000 331 33346.61 299.47 2363.58 29.52 2010-11-27 04:19:27.000 331 33346.50 299.45 2363.55 29.52 2010-11-27 04:19:28.000 331 33346.57 299.52 2363.55 29.52 2010-11-27 04:19:29.000 331 33346.55 299.53 2363.51 29.52 2010-11-27 04:19:30.000 331 33346.52 299.52 2363.51 29.52 2010-11-27 04:19:31.000 331 33346.54 299.48 2363.50 29.52 2010-11-27 04:19:32.000 331 33346.54 299.58 2363.52 29.52 2010-11-27 04:19:33.000 331 33346.57 299.56 2363.51 29.52 2010-11-27 04:19:34.000 331 33346.49 299.50 2363.49 29.52 2010-11-27 04:19:35.000 331 33346.56 299.54 2363.47 29.52 2010-11-27 04:19:36.000 331 33346.44 299.53 2363.54 29.52 2010-11-27 04:19:37.000 331 33346.63 299.51 2363.46 29.52 2010-11-27 04:19:38.000 331 33346.49 299.49 2363.48 29.52 2010-11-27 04:19:39.000 331 33346.54 299.46 2363.49 29.52 2010-11-27 04:19:40.000 331 33346.53 299.52 2363.48 29.52 2010-11-27 04:19:41.000 331 33346.55 299.51 2363.50 29.52 2010-11-27 04:19:42.000 331 33346.50 299.51 2363.49 29.52 2010-11-27 04:19:43.000 331 33346.41 299.50 2363.53 29.52 2010-11-27 04:19:44.000 331 33346.46 299.49 2363.49 29.52 2010-11-27 04:19:45.000 331 33346.47 299.49 2363.52 29.52 2010-11-27 04:19:46.000 331 33346.51 299.51 2363.51 29.52 2010-11-27 04:19:47.000 331 33346.53 299.55 2363.55 29.52 2010-11-27 04:19:48.000 331 33346.46 299.54 2363.51 29.52 2010-11-27 04:19:49.000 331 33346.53 299.50 2363.51 29.52 2010-11-27 04:19:50.000 331 33346.59 299.47 2363.47 29.52 2010-11-27 04:19:51.000 331 33346.48 299.48 2363.50 29.52 2010-11-27 04:19:52.000 331 33346.43 299.48 2363.46 29.52 2010-11-27 04:19:53.000 331 33346.51 299.52 2363.55 29.52 2010-11-27 04:19:54.000 331 33346.38 299.49 2363.51 29.52 2010-11-27 04:19:55.000 331 33346.52 299.51 2363.49 29.52 2010-11-27 04:19:56.000 331 33346.49 299.52 2363.53 29.52 2010-11-27 04:19:57.000 331 33346.46 299.50 2363.50 29.52 2010-11-27 04:19:58.000 331 33346.48 299.49 2363.49 29.52 2010-11-27 04:19:59.000 331 33346.43 299.51 2363.48 29.52 2010-11-27 04:20:00.000 331 33346.55 299.53 2363.51 29.52 2010-11-27 04:20:01.000 331 33346.53 299.49 2363.57 29.52 2010-11-27 04:20:02.000 331 33346.45 299.48 2363.49 29.52 2010-11-27 04:20:03.000 331 33346.47 299.51 2363.53 29.52 2010-11-27 04:20:04.000 331 33346.48 299.50 2363.52 29.52 2010-11-27 04:20:05.000 331 33346.56 299.50 2363.55 29.52 2010-11-27 04:20:06.000 331 33346.50 299.49 2363.48 29.52 2010-11-27 04:20:07.000 331 33346.53 299.50 2363.44 29.52 2010-11-27 04:20:08.000 331 33346.46 299.49 2363.49 29.52 2010-11-27 04:20:09.000 331 33346.53 299.47 2363.58 29.52 2010-11-27 04:20:10.000 331 33346.49 299.48 2363.49 29.52 2010-11-27 04:20:11.000 331 33346.51 299.51 2363.45 29.52 2010-11-27 04:20:12.000 331 33346.47 299.53 2363.53 29.52 2010-11-27 04:20:13.000 331 33346.39 299.51 2363.47 29.52 2010-11-27 04:20:14.000 331 33346.55 299.49 2363.49 29.52 2010-11-27 04:20:15.000 331 33346.52 299.50 2363.55 29.52 2010-11-27 04:20:16.000 331 33346.52 299.51 2363.55 29.52 2010-11-27 04:20:17.000 331 33346.53 299.53 2363.54 29.52 2010-11-27 04:20:18.000 331 33346.47 299.55 2363.48 29.52 2010-11-27 04:20:19.000 331 33346.46 299.50 2363.49 29.52 2010-11-27 04:20:20.000 331 33346.47 299.51 2363.50 29.52 2010-11-27 04:20:21.000 331 33346.46 299.51 2363.49 29.52 2010-11-27 04:20:22.000 331 33346.50 299.50 2363.49 29.52 2010-11-27 04:20:23.000 331 33346.44 299.50 2363.54 29.52 2010-11-27 04:20:24.000 331 33346.47 299.49 2363.42 29.52 2010-11-27 04:20:25.000 331 33346.55 299.49 2363.53 29.52 2010-11-27 04:20:26.000 331 33346.46 299.50 2363.59 29.52 2010-11-27 04:20:27.000 331 33346.50 299.47 2363.49 29.52 2010-11-27 04:20:28.000 331 33346.57 299.49 2363.54 29.52 2010-11-27 04:20:29.000 331 33346.52 299.47 2363.46 29.52 2010-11-27 04:20:30.000 331 33346.47 299.53 2363.43 29.52 2010-11-27 04:20:31.000 331 33346.53 299.50 2363.54 29.52 2010-11-27 04:20:32.000 331 33346.43 299.48 2363.57 29.52 2010-11-27 04:20:33.000 331 33346.53 299.48 2363.53 29.52 2010-11-27 04:20:34.000 331 33346.49 299.47 2363.52 29.52 2010-11-27 04:20:35.000 331 33346.43 299.45 2363.53 29.52 2010-11-27 04:20:36.000 331 33346.46 299.45 2363.48 29.52 2010-11-27 04:20:37.000 331 33346.48 299.48 2363.55 29.52 2010-11-27 04:20:38.000 331 33346.35 299.50 2363.47 29.52 2010-11-27 04:20:39.000 331 33346.47 299.50 2363.51 29.52 2010-11-27 04:20:40.000 331 33346.48 299.50 2363.60 29.52 2010-11-27 04:20:41.000 331 33346.46 299.50 2363.55 29.52 2010-11-27 04:20:42.000 331 33346.47 299.46 2363.56 29.52 2010-11-27 04:20:43.000 331 33346.40 299.51 2363.56 29.52 2010-11-27 04:20:44.000 331 33346.42 299.55 2363.62 29.52 2010-11-27 04:20:45.000 331 33346.40 299.52 2363.51 29.52 2010-11-27 04:20:46.000 331 33346.40 299.50 2363.53 29.52 2010-11-27 04:20:47.000 331 33346.41 299.56 2363.48 29.52 2010-11-27 04:20:48.000 331 33346.41 299.52 2363.51 29.52 2010-11-27 04:20:49.000 331 33346.44 299.50 2363.44 29.52 2010-11-27 04:20:50.000 331 33346.33 299.51 2363.49 29.52 2010-11-27 04:20:51.000 331 33346.37 299.44 2363.51 29.52 2010-11-27 04:20:52.000 331 33346.40 299.45 2363.48 29.52 2010-11-27 04:20:53.000 331 33346.45 299.51 2363.47 29.52 2010-11-27 04:20:54.000 331 33346.44 299.48 2363.50 29.52 2010-11-27 04:20:55.000 331 33346.34 299.50 2363.51 29.52 2010-11-27 04:20:56.000 331 33346.47 299.47 2363.51 29.52 2010-11-27 04:20:57.000 331 33346.41 299.47 2363.56 29.52 2010-11-27 04:20:58.000 331 33346.40 299.50 2363.51 29.52 2010-11-27 04:20:59.000 331 33346.46 299.54 2363.54 29.52 2010-11-27 04:21:00.000 331 33346.42 299.54 2363.49 29.52 2010-11-27 04:21:01.000 331 33346.44 299.50 2363.56 29.52 2010-11-27 04:21:02.000 331 33346.40 299.48 2363.55 29.52 2010-11-27 04:21:03.000 331 33346.39 299.53 2363.43 29.52 2010-11-27 04:21:04.000 331 33346.44 299.54 2363.46 29.52 2010-11-27 04:21:05.000 331 33346.45 299.49 2363.55 29.52 2010-11-27 04:21:06.000 331 33346.47 299.55 2363.46 29.52 2010-11-27 04:21:07.000 331 33346.50 299.51 2363.49 29.52 2010-11-27 04:21:08.000 331 33346.45 299.50 2363.51 29.52 2010-11-27 04:21:09.000 331 33346.33 299.50 2363.43 29.52 2010-11-27 04:21:10.000 331 33346.34 299.51 2363.47 29.52 2010-11-27 04:21:11.000 331 33346.46 299.49 2363.49 29.52 2010-11-27 04:21:12.000 331 33346.38 299.49 2363.50 29.52 2010-11-27 04:21:13.000 331 33346.37 299.48 2363.55 29.52 2010-11-27 04:21:14.000 331 33346.34 299.52 2363.38 29.52 2010-11-27 04:21:15.000 331 33346.40 299.50 2363.54 29.52 2010-11-27 04:21:16.000 331 33346.35 299.52 2363.52 29.52 2010-11-27 04:21:17.000 331 33346.40 299.48 2363.59 29.52 2010-11-27 04:21:18.000 331 33346.44 299.49 2363.50 29.52 2010-11-27 04:21:19.000 331 33346.45 299.51 2363.55 29.52 2010-11-27 04:21:20.000 331 33346.39 299.48 2363.53 29.52 2010-11-27 04:21:21.000 331 33346.39 299.53 2363.51 29.52 2010-11-27 04:21:22.000 331 33346.34 299.51 2363.55 29.52 2010-11-27 04:21:23.000 331 33346.42 299.48 2363.50 29.52 2010-11-27 04:21:24.000 331 33346.44 299.50 2363.55 29.52 2010-11-27 04:21:25.000 331 33346.42 299.48 2363.57 29.52 2010-11-27 04:21:26.000 331 33346.34 299.52 2363.53 29.52 2010-11-27 04:21:27.000 331 33346.41 299.51 2363.55 29.52 2010-11-27 04:21:28.000 331 33346.33 299.53 2363.54 29.52 2010-11-27 04:21:29.000 331 33346.41 299.46 2363.55 29.52 2010-11-27 04:21:30.000 331 33346.38 299.51 2363.54 29.52 2010-11-27 04:21:31.000 331 33346.39 299.48 2363.45 29.52 2010-11-27 04:21:32.000 331 33346.44 299.49 2363.53 29.52 2010-11-27 04:21:33.000 331 33346.43 299.48 2363.46 29.52 2010-11-27 04:21:34.000 331 33346.41 299.46 2363.57 29.52 2010-11-27 04:21:35.000 331 33346.47 299.48 2363.52 29.52 2010-11-27 04:21:36.000 331 33346.35 299.50 2363.56 29.52 2010-11-27 04:21:37.000 331 33346.36 299.51 2363.47 29.52 2010-11-27 04:21:38.000 331 33346.34 299.50 2363.49 29.52 2010-11-27 04:21:39.000 331 33346.42 299.44 2363.56 29.52 2010-11-27 04:21:40.000 331 33346.37 299.47 2363.58 29.52 2010-11-27 04:21:41.000 331 33346.39 299.49 2363.53 29.52 2010-11-27 04:21:42.000 331 33346.29 299.54 2363.49 29.52 2010-11-27 04:21:43.000 331 33346.34 299.52 2363.54 29.52 2010-11-27 04:21:44.000 331 33346.37 299.51 2363.55 29.52 2010-11-27 04:21:45.000 331 33346.38 299.49 2363.49 29.52 2010-11-27 04:21:46.000 331 33346.34 299.50 2363.44 29.52 2010-11-27 04:21:47.000 331 33346.32 299.50 2363.57 29.52 2010-11-27 04:21:48.000 331 33346.40 299.49 2363.63 29.52 2010-11-27 04:21:49.000 331 33346.34 299.53 2363.55 29.52 2010-11-27 04:21:50.000 331 33346.45 299.49 2363.47 29.52 2010-11-27 04:21:51.000 331 33346.28 299.49 2363.67 29.52 2010-11-27 04:21:52.000 331 33346.34 299.51 2363.63 29.52 2010-11-27 04:21:53.000 331 33346.37 299.53 2363.56 29.52 2010-11-27 04:21:54.000 331 33346.29 299.49 2363.56 29.52 2010-11-27 04:21:55.000 331 33346.28 299.48 2363.53 29.52 2010-11-27 04:21:56.000 331 33346.41 299.54 2363.60 29.52 2010-11-27 04:21:57.000 331 33346.42 299.51 2363.55 29.52 2010-11-27 04:21:58.000 331 33346.33 299.47 2363.54 29.52 2010-11-27 04:21:59.000 331 33346.32 299.50 2363.49 29.52 2010-11-27 04:22:00.000 331 33346.36 299.49 2363.57 29.52 2010-11-27 04:22:01.000 331 33346.32 299.47 2363.61 29.52 2010-11-27 04:22:02.000 331 33346.29 299.50 2363.57 29.52 2010-11-27 04:22:03.000 331 33346.40 299.48 2363.56 29.52 2010-11-27 04:22:04.000 331 33346.40 299.48 2363.56 29.52 2010-11-27 04:22:05.000 331 33346.36 299.50 2363.51 29.52 2010-11-27 04:22:06.000 331 33346.36 299.51 2363.51 29.52 2010-11-27 04:22:07.000 331 33346.29 299.44 2363.53 29.52 2010-11-27 04:22:08.000 331 33346.36 299.46 2363.52 29.52 2010-11-27 04:22:09.000 331 33346.33 299.48 2363.62 29.52 2010-11-27 04:22:10.000 331 33346.43 299.48 2363.51 29.52 2010-11-27 04:22:11.000 331 33346.36 299.52 2363.55 29.52 2010-11-27 04:22:12.000 331 33346.37 299.48 2363.56 29.52 2010-11-27 04:22:13.000 331 33346.39 299.51 2363.49 29.52 2010-11-27 04:22:14.000 331 33346.32 299.48 2363.57 29.52 2010-11-27 04:22:15.000 331 33346.43 299.46 2363.61 29.52 2010-11-27 04:22:16.000 331 33346.36 299.47 2363.58 29.52 2010-11-27 04:22:17.000 331 33346.37 299.44 2363.59 29.52 2010-11-27 04:22:18.000 331 33346.41 299.45 2363.55 29.52 2010-11-27 04:22:19.000 331 33346.30 299.47 2363.56 29.52 2010-11-27 04:22:20.000 331 33346.37 299.44 2363.58 29.52 2010-11-27 04:22:21.000 331 33346.47 299.43 2363.50 29.52 2010-11-27 04:22:22.000 331 33346.35 299.44 2363.56 29.52 2010-11-27 04:22:23.000 331 33346.41 299.48 2363.47 29.52 2010-11-27 04:22:24.000 331 33346.35 299.42 2363.55 29.52 2010-11-27 04:22:25.000 331 33346.42 299.42 2363.45 29.52 2010-11-27 04:22:26.000 331 33346.39 299.44 2363.46 29.52 2010-11-27 04:22:27.000 331 33346.40 299.46 2363.47 29.52 2010-11-27 04:22:28.000 331 33346.41 299.46 2363.51 29.52 2010-11-27 04:22:29.000 331 33346.41 299.44 2363.50 29.52 2010-11-27 04:22:30.000 331 33346.43 299.48 2363.55 29.52 2010-11-27 04:22:31.000 331 33346.41 299.48 2363.54 29.52 2010-11-27 04:22:32.000 331 33346.37 299.45 2363.48 29.52 2010-11-27 04:22:33.000 331 33346.42 299.44 2363.53 29.52 2010-11-27 04:22:34.000 331 33346.41 299.46 2363.57 29.52 2010-11-27 04:22:35.000 331 33346.43 299.44 2363.50 29.52 2010-11-27 04:22:36.000 331 33346.39 299.43 2363.53 29.52 2010-11-27 04:22:37.000 331 33346.44 299.48 2363.53 29.52 2010-11-27 04:22:38.000 331 33346.42 299.44 2363.54 29.52 2010-11-27 04:22:39.000 331 33346.43 299.45 2363.47 29.52 2010-11-27 04:22:40.000 331 33346.40 299.44 2363.48 29.52 2010-11-27 04:22:41.000 331 33346.34 299.46 2363.53 29.52 2010-11-27 04:22:42.000 331 33346.31 299.46 2363.51 29.52 2010-11-27 04:22:43.000 331 33346.34 299.41 2363.36 29.52 2010-11-27 04:22:44.000 331 33346.36 299.46 2363.53 29.52 2010-11-27 04:22:45.000 331 33346.39 299.46 2363.46 29.52 2010-11-27 04:22:46.000 331 33346.34 299.47 2363.51 29.52 2010-11-27 04:22:47.000 331 33346.32 299.47 2363.59 29.52 2010-11-27 04:22:48.000 331 33346.27 299.43 2363.48 29.52 2010-11-27 04:22:49.000 331 33346.30 299.47 2363.56 29.52 2010-11-27 04:22:50.000 331 33346.29 299.44 2363.48 29.52 2010-11-27 04:22:51.000 331 33346.30 299.45 2363.43 29.52 2010-11-27 04:22:52.000 331 33346.26 299.45 2363.54 29.52 2010-11-27 04:22:53.000 331 33346.39 299.45 2363.53 29.52 2010-11-27 04:22:54.000 331 33346.29 299.43 2363.52 29.52 2010-11-27 04:22:55.000 331 33346.29 299.48 2363.60 29.52 2010-11-27 04:22:56.000 331 33346.32 299.44 2363.48 29.52 2010-11-27 04:22:57.000 331 33346.20 299.44 2363.53 29.52 2010-11-27 04:22:58.000 331 33346.21 299.43 2363.56 29.52 2010-11-27 04:22:59.000 331 33346.34 299.48 2363.54 29.52 2010-11-27 04:23:00.000 331 33346.31 299.45 2363.47 29.52 2010-11-27 04:23:01.000 331 33346.23 299.47 2363.52 29.52 2010-11-27 04:23:02.000 331 33346.25 299.45 2363.50 29.52 2010-11-27 04:23:03.000 331 33346.32 299.42 2363.55 29.52 2010-11-27 04:23:04.000 331 33346.29 299.43 2363.51 29.52 2010-11-27 04:23:05.000 331 33346.31 299.41 2363.54 29.52 2010-11-27 04:23:06.000 331 33346.36 299.37 2363.55 29.52 2010-11-27 04:23:07.000 331 33346.27 299.43 2363.55 29.52 2010-11-27 04:23:08.000 331 33346.32 299.45 2363.56 29.52 2010-11-27 04:23:09.000 331 33346.44 299.43 2363.51 29.52 2010-11-27 04:23:10.000 331 33346.36 299.43 2363.55 29.52 2010-11-27 04:23:11.000 331 33346.32 299.42 2363.53 29.52 2010-11-27 04:23:12.000 331 33346.36 299.39 2363.53 29.52 2010-11-27 04:23:13.000 331 33346.33 299.47 2363.55 29.52 2010-11-27 04:23:14.000 331 33346.29 299.42 2363.59 29.52 2010-11-27 04:23:15.000 331 33346.32 299.37 2363.51 29.52 2010-11-27 04:23:16.000 331 33346.19 299.38 2363.61 29.52 2010-11-27 04:23:17.000 331 33346.37 299.38 2363.57 29.52 2010-11-27 04:23:18.000 331 33346.29 299.41 2363.51 29.52 2010-11-27 04:23:19.000 331 33346.40 299.40 2363.54 29.52 2010-11-27 04:23:20.000 331 33346.18 299.40 2363.50 29.52 2010-11-27 04:23:21.000 331 33346.31 299.40 2363.53 29.52 2010-11-27 04:23:22.000 331 33346.31 299.40 2363.55 29.52 2010-11-27 04:23:23.000 331 33346.28 299.40 2363.53 29.52 2010-11-27 04:23:24.000 331 33346.28 299.41 2363.50 29.52 2010-11-27 04:23:25.000 331 33346.26 299.39 2363.49 29.52 2010-11-27 04:23:26.000 331 33346.25 299.38 2363.55 29.52 2010-11-27 04:23:27.000 331 33346.31 299.38 2363.46 29.52 2010-11-27 04:23:28.000 331 33346.36 299.39 2363.53 29.52 2010-11-27 04:23:29.000 331 33346.31 299.36 2363.57 29.52 2010-11-27 04:23:30.000 331 33346.36 299.38 2363.49 29.52 2010-11-27 04:23:31.000 331 33346.22 299.37 2363.49 29.52 2010-11-27 04:23:32.000 331 33346.34 299.34 2363.57 29.52 2010-11-27 04:23:33.000 331 33346.28 299.35 2363.58 29.52 2010-11-27 04:23:34.000 331 33346.30 299.37 2363.56 29.52 2010-11-27 04:23:35.000 331 33346.32 299.36 2363.52 29.52 2010-11-27 04:23:36.000 331 33346.30 299.37 2363.50 29.52 2010-11-27 04:23:37.000 331 33346.33 299.34 2363.57 29.52 2010-11-27 04:23:38.000 331 33346.26 299.34 2363.53 29.52 2010-11-27 04:23:39.000 331 33346.31 299.38 2363.59 29.52 2010-11-27 04:23:40.000 331 33346.31 299.39 2363.51 29.52 2010-11-27 04:23:41.000 331 33346.40 299.39 2363.56 29.52 2010-11-27 04:23:42.000 331 33346.34 299.35 2363.50 29.52 2010-11-27 04:23:43.000 331 33346.30 299.38 2363.55 29.52 2010-11-27 04:23:44.000 331 33346.29 299.35 2363.55 29.52 2010-11-27 04:23:45.000 331 33346.18 299.38 2363.57 29.52 2010-11-27 04:23:46.000 331 33346.18 299.37 2363.54 29.52 2010-11-27 04:23:47.000 331 33346.26 299.39 2363.62 29.52 2010-11-27 04:23:48.000 331 33346.28 299.35 2363.53 29.52 2010-11-27 04:23:49.000 331 33346.24 299.34 2363.50 29.52 2010-11-27 04:23:50.000 331 33346.38 299.35 2363.58 29.52 2010-11-27 04:23:51.000 331 33346.24 299.32 2363.57 29.52 2010-11-27 04:23:52.000 331 33346.29 299.35 2363.55 29.52 2010-11-27 04:23:53.000 331 33346.37 299.39 2363.55 29.52 2010-11-27 04:23:54.000 331 33346.22 299.32 2363.56 29.52 2010-11-27 04:23:55.000 331 33346.16 299.36 2363.48 29.52 2010-11-27 04:23:56.000 331 33346.19 299.39 2363.55 29.52 2010-11-27 04:23:57.000 331 33346.32 299.38 2363.64 29.52 2010-11-27 04:23:58.000 331 33346.29 299.36 2363.57 29.52 2010-11-27 04:23:59.000 331 33346.29 299.36 2363.63 29.52 2010-11-27 04:24:00.000 331 33346.40 299.35 2363.50 29.52 2010-11-27 04:24:01.000 331 33346.32 299.36 2363.46 29.52 2010-11-27 04:24:02.000 331 33346.23 299.34 2363.49 29.52 2010-11-27 04:24:03.000 331 33346.33 299.39 2363.46 29.52 2010-11-27 04:24:04.000 331 33346.26 299.39 2363.51 29.52 2010-11-27 04:24:05.000 331 33346.34 299.36 2363.62 29.52 2010-11-27 04:24:06.000 331 33346.34 299.40 2363.53 29.52 2010-11-27 04:24:07.000 331 33346.34 299.35 2363.59 29.52 2010-11-27 04:24:08.000 331 33346.33 299.38 2363.58 29.52 2010-11-27 04:24:09.000 331 33346.35 299.40 2363.54 29.52 2010-11-27 04:24:10.000 331 33346.19 299.38 2363.49 29.52 2010-11-27 04:24:11.000 331 33346.41 299.37 2363.54 29.52 2010-11-27 04:24:12.000 331 33346.22 299.38 2363.53 29.52 2010-11-27 04:24:13.000 331 33346.28 299.35 2363.53 29.52 2010-11-27 04:24:14.000 331 33346.24 299.38 2363.50 29.52 2010-11-27 04:24:15.000 331 33346.32 299.39 2363.52 29.52 2010-11-27 04:24:16.000 331 33346.32 299.38 2363.45 29.52 2010-11-27 04:24:17.000 331 33346.26 299.33 2363.56 29.52 2010-11-27 04:24:18.000 331 33346.25 299.36 2363.53 29.52 2010-11-27 04:24:19.000 331 33346.33 299.34 2363.52 29.52 2010-11-27 04:24:20.000 331 33346.22 299.39 2363.49 29.52 2010-11-27 04:24:21.000 331 33346.28 299.36 2363.44 29.52 2010-11-27 04:24:22.000 331 33346.30 299.37 2363.50 29.52 2010-11-27 04:24:23.000 331 33346.40 299.34 2363.49 29.52 2010-11-27 04:24:24.000 331 33346.31 299.36 2363.50 29.52 2010-11-27 04:24:25.000 331 33346.26 299.36 2363.53 29.52 2010-11-27 04:24:26.000 331 33346.33 299.37 2363.51 29.52 2010-11-27 04:24:27.000 331 33346.37 299.35 2363.61 29.52 2010-11-27 04:24:28.000 331 33346.33 299.38 2363.50 29.52 2010-11-27 04:24:29.000 331 33346.28 299.39 2363.49 29.52 2010-11-27 04:24:30.000 331 33346.31 299.37 2363.53 29.52 2010-11-27 04:24:31.000 331 33346.25 299.42 2363.51 29.52 2010-11-27 04:24:32.000 331 33346.31 299.36 2363.47 29.52 2010-11-27 04:24:33.000 331 33346.31 299.37 2363.51 29.52 2010-11-27 04:24:34.000 331 33346.26 299.36 2363.48 29.52 2010-11-27 04:24:35.000 331 33346.27 299.41 2363.50 29.52 2010-11-27 04:24:36.000 331 33346.37 299.42 2363.50 29.52 2010-11-27 04:24:37.000 331 33346.40 299.39 2363.59 29.52 2010-11-27 04:24:38.000 331 33346.41 299.37 2363.55 29.52 2010-11-27 04:24:39.000 331 33346.22 299.37 2363.53 29.52 2010-11-27 04:24:40.000 331 33346.16 299.33 2363.52 29.52 2010-11-27 04:24:41.000 331 33346.35 299.37 2363.55 29.52 2010-11-27 04:24:42.000 331 33346.31 299.35 2363.49 29.52 2010-11-27 04:24:43.000 331 33346.25 299.41 2363.53 29.52 2010-11-27 04:24:44.000 331 33346.27 299.38 2363.50 29.52 2010-11-27 04:24:45.000 331 33346.37 299.37 2363.53 29.52 2010-11-27 04:24:46.000 331 33346.32 299.34 2363.53 29.52 2010-11-27 04:24:47.000 331 33346.35 299.39 2363.51 29.52 2010-11-27 04:24:48.000 331 33346.34 299.34 2363.47 29.52 2010-11-27 04:24:49.000 331 33346.37 299.39 2363.51 29.52 2010-11-27 04:24:50.000 331 33346.27 299.38 2363.59 29.52 2010-11-27 04:24:51.000 331 33346.29 299.33 2363.58 29.52 2010-11-27 04:24:52.000 331 33346.34 299.34 2363.56 29.52 2010-11-27 04:24:53.000 331 33346.31 299.39 2363.50 29.52 2010-11-27 04:24:54.000 331 33346.32 299.39 2363.49 29.52 2010-11-27 04:24:55.000 331 33346.29 299.38 2363.58 29.52 2010-11-27 04:24:56.000 331 33346.32 299.32 2363.56 29.52 2010-11-27 04:24:57.000 331 33346.36 299.42 2363.53 29.52 2010-11-27 04:24:58.000 331 33346.26 299.38 2363.49 29.52 2010-11-27 04:24:59.000 331 33346.34 299.32 2363.53 29.52 2010-11-27 04:25:00.000 331 33346.28 299.38 2363.54 29.52 2010-11-27 04:25:01.000 331 33346.22 299.37 2363.55 29.52 2010-11-27 04:25:02.000 331 33346.29 299.35 2363.57 29.52 2010-11-27 04:25:03.000 331 33346.26 299.39 2363.59 29.52 2010-11-27 04:25:04.000 331 33346.24 299.39 2363.63 29.52 2010-11-27 04:25:05.000 331 33346.26 299.34 2363.61 29.52 2010-11-27 04:25:06.000 331 33346.35 299.40 2363.50 29.52 2010-11-27 04:25:07.000 331 33346.40 299.32 2363.50 29.52 2010-11-27 04:25:08.000 331 33346.40 299.33 2363.57 29.52 2010-11-27 04:25:09.000 331 33346.39 299.36 2363.53 29.52 2010-11-27 04:25:10.000 331 33346.30 299.37 2363.51 29.52 2010-11-27 04:25:11.000 331 33346.32 299.34 2363.55 29.52 2010-11-27 04:25:12.000 331 33346.33 299.34 2363.56 29.52 2010-11-27 04:25:13.000 331 33346.35 299.32 2363.53 29.52 2010-11-27 04:25:14.000 331 33346.34 299.35 2363.53 29.52 2010-11-27 04:25:15.000 331 33346.32 299.35 2363.64 29.52 2010-11-27 04:25:16.000 331 33346.32 299.34 2363.63 29.52 2010-11-27 04:25:17.000 331 33346.29 299.33 2363.55 29.52 2010-11-27 04:25:18.000 331 33346.37 299.37 2363.48 29.52 2010-11-27 04:25:19.000 331 33346.41 299.36 2363.56 29.52 2010-11-27 04:25:20.000 331 33346.40 299.37 2363.43 29.52 2010-11-27 04:25:21.000 331 33346.49 299.33 2363.56 29.52 2010-11-27 04:25:22.000 331 33346.37 299.30 2363.53 29.52 2010-11-27 04:25:23.000 331 33346.31 299.33 2363.57 29.52 2010-11-27 04:25:24.000 331 33346.28 299.33 2363.51 29.52 2010-11-27 04:25:25.000 331 33346.26 299.32 2363.50 29.52 2010-11-27 04:25:26.000 331 33346.42 299.32 2363.55 29.52 2010-11-27 04:25:27.000 331 33346.45 299.34 2363.59 29.52 2010-11-27 04:25:28.000 331 33346.44 299.33 2363.57 29.52 2010-11-27 04:25:29.000 331 33346.38 299.33 2363.49 29.52 2010-11-27 04:25:30.000 331 33346.32 299.36 2363.56 29.52 2010-11-27 04:25:31.000 331 33346.30 299.31 2363.55 29.52 2010-11-27 04:25:32.000 331 33346.40 299.33 2363.54 29.52 2010-11-27 04:25:33.000 331 33346.46 299.30 2363.57 29.52 2010-11-27 04:25:34.000 331 33346.39 299.29 2363.56 29.52 2010-11-27 04:25:35.000 331 33346.39 299.32 2363.57 29.52 2010-11-27 04:25:36.000 331 33346.32 299.30 2363.54 29.52 2010-11-27 04:25:37.000 331 33346.40 299.32 2363.47 29.52 2010-11-27 04:25:38.000 331 33346.38 299.34 2363.51 29.52 2010-11-27 04:25:39.000 331 33346.40 299.30 2363.53 29.52 2010-11-27 04:25:40.000 331 33346.34 299.27 2363.53 29.52 2010-11-27 04:25:41.000 331 33346.39 299.34 2363.50 29.52 2010-11-27 04:25:42.000 331 33346.41 299.28 2363.50 29.52 2010-11-27 04:25:43.000 331 33346.44 299.32 2363.55 29.52 2010-11-27 04:25:44.000 331 33346.44 299.31 2363.59 29.52 2010-11-27 04:25:45.000 331 33346.35 299.31 2363.41 29.52 2010-11-27 04:25:46.000 331 33346.40 299.30 2363.47 29.52 2010-11-27 04:25:47.000 331 33346.39 299.32 2363.56 29.52 2010-11-27 04:25:48.000 331 33346.44 299.28 2363.44 29.52 2010-11-27 04:25:49.000 331 33346.39 299.31 2363.46 29.52 2010-11-27 04:25:50.000 331 33346.36 299.31 2363.50 29.52 2010-11-27 04:25:51.000 331 33346.42 299.31 2363.46 29.52 2010-11-27 04:25:52.000 331 33346.37 299.34 2363.46 29.52 2010-11-27 04:25:53.000 331 33346.40 299.34 2363.49 29.52 2010-11-27 04:25:54.000 331 33346.41 299.31 2363.52 29.52 2010-11-27 04:25:55.000 331 33346.29 299.31 2363.51 29.52 2010-11-27 04:25:56.000 331 33346.35 299.32 2363.45 29.52 2010-11-27 04:25:57.000 331 33346.36 299.31 2363.46 29.52 2010-11-27 04:25:58.000 331 33346.34 299.29 2363.46 29.52 2010-11-27 04:25:59.000 331 33346.43 299.31 2363.58 29.52 2010-11-27 04:26:00.000 331 33346.43 299.29 2363.49 29.52 2010-11-27 04:26:01.000 331 33346.46 299.29 2363.51 29.52 2010-11-27 04:26:02.000 331 33346.43 299.33 2363.45 29.52 2010-11-27 04:26:03.000 331 33346.44 299.29 2363.47 29.52 2010-11-27 04:26:04.000 331 33346.47 299.35 2363.55 29.52 2010-11-27 04:26:05.000 331 33346.44 299.29 2363.46 29.52 2010-11-27 04:26:06.000 331 33346.37 299.30 2363.49 29.52 2010-11-27 04:26:07.000 331 33346.36 299.32 2363.53 29.52 2010-11-27 04:26:08.000 331 33346.52 299.32 2363.53 29.52 2010-11-27 04:26:09.000 331 33346.39 299.30 2363.53 29.52 2010-11-27 04:26:10.000 331 33346.40 299.27 2363.53 29.52 2010-11-27 04:26:11.000 331 33346.49 299.32 2363.56 29.52 2010-11-27 04:26:12.000 331 33346.41 299.30 2363.55 29.52 2010-11-27 04:26:13.000 331 33346.40 299.26 2363.43 29.52 2010-11-27 04:26:14.000 331 33346.42 299.31 2363.56 29.52 2010-11-27 04:26:15.000 331 33346.51 299.34 2363.50 29.52 2010-11-27 04:26:16.000 331 33346.40 299.29 2363.46 29.52 2010-11-27 04:26:17.000 331 33346.43 299.29 2363.54 29.52 2010-11-27 04:26:18.000 331 33346.39 299.31 2363.59 29.52 2010-11-27 04:26:19.000 331 33346.34 299.26 2363.58 29.52 2010-11-27 04:26:20.000 331 33346.49 299.31 2363.56 29.52 2010-11-27 04:26:21.000 331 33346.44 299.26 2363.46 29.52 2010-11-27 04:26:22.000 331 33346.36 299.28 2363.50 29.52 2010-11-27 04:26:23.000 331 33346.36 299.29 2363.56 29.52 2010-11-27 04:26:24.000 331 33346.44 299.30 2363.53 29.52 2010-11-27 04:26:25.000 331 33346.40 299.26 2363.46 29.52 2010-11-27 04:26:26.000 331 33346.42 299.29 2363.45 29.52 2010-11-27 04:26:27.000 331 33346.36 299.30 2363.45 29.52 2010-11-27 04:26:28.000 331 33346.34 299.26 2363.48 29.52 2010-11-27 04:26:29.000 331 33346.44 299.29 2363.51 29.52 2010-11-27 04:26:30.000 331 33346.47 299.31 2363.55 29.52 2010-11-27 04:26:31.000 331 33346.43 299.29 2363.58 29.52 2010-11-27 04:26:32.000 331 33346.41 299.24 2363.56 29.52 2010-11-27 04:26:33.000 331 33346.44 299.24 2363.50 29.52 2010-11-27 04:26:34.000 331 33346.49 299.28 2363.50 29.52 2010-11-27 04:26:35.000 331 33346.47 299.26 2363.49 29.52 2010-11-27 04:26:36.000 331 33346.40 299.28 2363.56 29.52 2010-11-27 04:26:37.000 331 33346.50 299.29 2363.49 29.52 2010-11-27 04:26:38.000 331 33346.40 299.30 2363.56 29.52 2010-11-27 04:26:39.000 331 33346.44 299.30 2363.55 29.52 2010-11-27 04:26:40.000 331 33346.43 299.29 2363.55 29.52 2010-11-27 04:26:41.000 331 33346.41 299.31 2363.53 29.52 2010-11-27 04:26:42.000 331 33346.52 299.33 2363.51 29.52 2010-11-27 04:26:43.000 331 33346.41 299.32 2363.50 29.52 2010-11-27 04:26:44.000 331 33346.53 299.31 2363.47 29.52 2010-11-27 04:26:45.000 331 33346.36 299.29 2363.53 29.52 2010-11-27 04:26:46.000 331 33346.40 299.28 2363.56 29.52 2010-11-27 04:26:47.000 331 33346.46 299.27 2363.61 29.52 2010-11-27 04:26:48.000 331 33346.36 299.26 2363.64 29.52 2010-11-27 04:26:49.000 331 33346.42 299.27 2363.46 29.52 2010-11-27 04:26:50.000 331 33346.37 299.26 2363.50 29.52 2010-11-27 04:26:51.000 331 33346.49 299.27 2363.49 29.52 2010-11-27 04:26:52.000 331 33346.43 299.26 2363.51 29.52 2010-11-27 04:26:53.000 331 33346.49 299.31 2363.54 29.52 2010-11-27 04:26:54.000 331 33346.41 299.32 2363.53 29.52 2010-11-27 04:26:55.000 331 33346.46 299.32 2363.47 29.52 2010-11-27 04:26:56.000 331 33346.45 299.27 2363.47 29.52 2010-11-27 04:26:57.000 331 33346.37 299.27 2363.55 29.52 2010-11-27 04:26:58.000 331 33346.35 299.27 2363.49 29.52 2010-11-27 04:26:59.000 331 33346.50 299.29 2363.56 29.52 2010-11-27 04:27:00.000 331 33346.39 299.27 2363.61 29.52 2010-11-27 04:27:01.000 331 33346.46 299.29 2363.56 29.52 2010-11-27 04:27:02.000 331 33346.36 299.27 2363.56 29.52 2010-11-27 04:27:03.000 331 33346.49 299.30 2363.50 29.52 2010-11-27 04:27:04.000 331 33346.47 299.27 2363.54 29.52 2010-11-27 04:27:05.000 331 33346.52 299.29 2363.55 29.52 2010-11-27 04:27:06.000 331 33346.47 299.29 2363.53 29.52 2010-11-27 04:27:07.000 331 33346.41 299.30 2363.56 29.52 2010-11-27 04:27:08.000 331 33346.39 299.27 2363.56 29.52 2010-11-27 04:27:09.000 331 33346.53 299.31 2363.44 29.52 2010-11-27 04:27:10.000 331 33346.44 299.27 2363.49 29.52 2010-11-27 04:27:11.000 331 33346.51 299.25 2363.55 29.52 2010-11-27 04:27:12.000 331 33346.39 299.27 2363.59 29.52 2010-11-27 04:27:13.000 331 33346.44 299.25 2363.50 29.52 2010-11-27 04:27:14.000 331 33346.45 299.30 2363.51 29.52 2010-11-27 04:27:15.000 331 33346.49 299.29 2363.56 29.52 2010-11-27 04:27:16.000 331 33346.41 299.31 2363.53 29.52 2010-11-27 04:27:17.000 331 33346.43 299.28 2363.59 29.52 2010-11-27 04:27:18.000 331 33346.43 299.33 2363.40 29.52 2010-11-27 04:27:19.000 331 33346.30 299.29 2363.56 29.52 2010-11-27 04:27:20.000 331 33346.52 299.30 2363.57 29.52 2010-11-27 04:27:21.000 331 33346.43 299.29 2363.49 29.52 2010-11-27 04:27:22.000 331 33346.43 299.25 2363.50 29.52 2010-11-27 04:27:23.000 331 33346.44 299.30 2363.46 29.52 2010-11-27 04:27:24.000 331 33346.43 299.31 2363.57 29.52 2010-11-27 04:27:25.000 331 33346.45 299.27 2363.60 29.52 2010-11-27 04:27:26.000 331 33346.36 299.30 2363.56 29.52 2010-11-27 04:27:27.000 331 33346.46 299.32 2363.51 29.52 2010-11-27 04:27:28.000 331 33346.38 299.29 2363.50 29.52 2010-11-27 04:27:29.000 331 33346.42 299.28 2363.49 29.52 2010-11-27 04:27:30.000 331 33346.40 299.33 2363.54 29.52 2010-11-27 04:27:31.000 331 33346.41 299.31 2363.54 29.52 2010-11-27 04:27:32.000 331 33346.39 299.31 2363.46 29.52 2010-11-27 04:27:33.000 331 33346.44 299.31 2363.51 29.52 2010-11-27 04:27:34.000 331 33346.55 299.30 2363.51 29.52 2010-11-27 04:27:35.000 331 33346.38 299.31 2363.52 29.52 2010-11-27 04:27:36.000 331 33346.46 299.29 2363.59 29.52 2010-11-27 04:27:37.000 331 33346.49 299.30 2363.53 29.52 2010-11-27 04:27:38.000 331 33346.38 299.30 2363.49 29.52 2010-11-27 04:27:39.000 331 33346.39 299.31 2363.56 29.52 2010-11-27 04:27:40.000 331 33346.41 299.29 2363.52 29.52 2010-11-27 04:27:41.000 331 33346.46 299.29 2363.50 29.52 2010-11-27 04:27:42.000 331 33346.40 299.27 2363.57 29.52 2010-11-27 04:27:43.000 331 33346.47 299.30 2363.55 29.52 2010-11-27 04:27:44.000 331 33346.46 299.32 2363.50 29.52 2010-11-27 04:27:45.000 331 33346.40 299.32 2363.61 29.52 2010-11-27 04:27:46.000 331 33346.44 299.32 2363.56 29.52 2010-11-27 04:27:47.000 331 33346.46 299.31 2363.53 29.52 2010-11-27 04:27:48.000 331 33346.42 299.32 2363.57 29.52 2010-11-27 04:27:49.000 331 33346.54 299.32 2363.50 29.52 2010-11-27 04:27:50.000 331 33346.47 299.34 2363.54 29.52 2010-11-27 04:27:51.000 331 33346.43 299.27 2363.55 29.52 2010-11-27 04:27:52.000 331 33346.47 299.30 2363.53 29.52 2010-11-27 04:27:53.000 331 33346.44 299.32 2363.55 29.52 2010-11-27 04:27:54.000 331 33346.44 299.29 2363.54 29.52 2010-11-27 04:27:55.000 331 33346.43 299.32 2363.53 29.52 2010-11-27 04:27:56.000 331 33346.28 299.33 2363.57 29.52 2010-11-27 04:27:57.000 331 33346.48 299.31 2363.46 29.52 2010-11-27 04:27:58.000 331 33346.46 299.29 2363.55 29.52 2010-11-27 04:27:59.000 331 33346.42 299.35 2363.54 29.52 2010-11-27 04:28:00.000 331 33346.40 299.31 2363.55 29.52 2010-11-27 04:28:01.000 331 33346.53 299.31 2363.49 29.52 2010-11-27 04:28:02.000 331 33346.33 299.28 2363.47 29.52 2010-11-27 04:28:03.000 331 33346.44 299.31 2363.59 29.52 2010-11-27 04:28:04.000 331 33346.36 299.32 2363.54 29.52 2010-11-27 04:28:05.000 331 33346.47 299.31 2363.54 29.52 2010-11-27 04:28:06.000 331 33346.44 299.31 2363.51 29.52 2010-11-27 04:28:07.000 331 33346.43 299.36 2363.61 29.52 2010-11-27 04:28:08.000 331 33346.47 299.34 2363.55 29.52 2010-11-27 04:28:09.000 331 33346.28 299.35 2363.64 29.52 2010-11-27 04:28:10.000 331 33346.42 299.33 2363.64 29.52 2010-11-27 04:28:11.000 331 33346.44 299.33 2363.58 29.52 2010-11-27 04:28:12.000 331 33346.47 299.34 2363.51 29.52 2010-11-27 04:28:13.000 331 33346.49 299.33 2363.50 29.52 2010-11-27 04:28:14.000 331 33346.48 299.32 2363.55 29.52 2010-11-27 04:28:15.000 331 33346.43 299.31 2363.55 29.52 2010-11-27 04:28:16.000 331 33346.43 299.28 2363.54 29.52 2010-11-27 04:28:17.000 331 33346.46 299.33 2363.56 29.52 2010-11-27 04:28:18.000 331 33346.51 299.38 2363.57 29.52 2010-11-27 04:28:19.000 331 33346.44 299.36 2363.53 29.52 2010-11-27 04:28:20.000 331 33346.59 299.34 2363.62 29.52 2010-11-27 04:28:21.000 331 33346.47 299.33 2363.50 29.52 2010-11-27 04:28:22.000 331 33346.36 299.34 2363.51 29.52 2010-11-27 04:28:23.000 331 33346.52 299.36 2363.43 29.52 2010-11-27 04:28:24.000 331 33346.42 299.35 2363.56 29.52 2010-11-27 04:28:25.000 331 33346.45 299.35 2363.50 29.52 2010-11-27 04:28:26.000 331 33346.37 299.34 2363.57 29.52 2010-11-27 04:28:27.000 331 33346.52 299.36 2363.56 29.52 2010-11-27 04:28:28.000 331 33346.45 299.36 2363.60 29.52 2010-11-27 04:28:29.000 331 33346.43 299.30 2363.54 29.52 2010-11-27 04:28:30.000 331 33346.54 299.32 2363.50 29.52 2010-11-27 04:28:31.000 331 33346.41 299.36 2363.65 29.52 2010-11-27 04:28:32.000 331 33346.46 299.35 2363.52 29.52 2010-11-27 04:28:33.000 331 33346.52 299.34 2363.51 29.52 2010-11-27 04:28:34.000 331 33346.41 299.34 2363.52 29.52 2010-11-27 04:28:35.000 331 33346.46 299.38 2363.59 29.52 2010-11-27 04:28:36.000 331 33346.41 299.36 2363.61 29.52 2010-11-27 04:28:37.000 331 33346.45 299.36 2363.53 29.52 2010-11-27 04:28:38.000 331 33346.45 299.36 2363.62 29.52 2010-11-27 04:28:39.000 331 33346.49 299.38 2363.56 29.52 2010-11-27 04:28:40.000 331 33346.44 299.40 2363.62 29.52 2010-11-27 04:28:41.000 331 33346.40 299.35 2363.61 29.52 2010-11-27 04:28:42.000 331 33346.50 299.34 2363.67 29.52 2010-11-27 04:28:43.000 331 33346.47 299.34 2363.55 29.52 2010-11-27 04:28:44.000 331 33346.41 299.40 2363.56 29.52 2010-11-27 04:28:45.000 331 33346.50 299.38 2363.57 29.52 2010-11-27 04:28:46.000 331 33346.40 299.34 2363.52 29.52 2010-11-27 04:28:47.000 331 33346.45 299.33 2363.51 29.52 2010-11-27 04:28:48.000 331 33346.44 299.34 2363.57 29.52 2010-11-27 04:28:49.000 331 33346.42 299.38 2363.59 29.52 2010-11-27 04:28:50.000 331 33346.45 299.34 2363.57 29.52 2010-11-27 04:28:51.000 331 33346.47 299.35 2363.51 29.52 2010-11-27 04:28:52.000 331 33346.43 299.30 2363.53 29.52 2010-11-27 04:28:53.000 331 33346.46 299.38 2363.51 29.52 2010-11-27 04:28:54.000 331 33346.46 299.38 2363.65 29.52 2010-11-27 04:28:55.000 331 33346.43 299.40 2363.62 29.52 2010-11-27 04:28:56.000 331 33346.57 299.35 2363.59 29.52 2010-11-27 04:28:57.000 331 33346.49 299.37 2363.57 29.52 2010-11-27 04:28:58.000 331 33346.41 299.33 2363.53 29.52 2010-11-27 04:28:59.000 331 33346.32 299.33 2363.57 29.52 2010-11-27 04:29:00.000 331 33346.46 299.42 2363.57 29.52 2010-11-27 04:29:01.000 331 33346.51 299.35 2363.51 29.52 2010-11-27 04:29:02.000 331 33346.46 299.37 2363.59 29.52 2010-11-27 04:29:03.000 331 33346.50 299.40 2363.59 29.52 2010-11-27 04:29:04.000 331 33346.35 299.39 2363.57 29.52 2010-11-27 04:29:05.000 331 33346.46 299.40 2363.63 29.52 2010-11-27 04:29:06.000 331 33346.41 299.38 2363.64 29.52 2010-11-27 04:29:07.000 331 33346.54 299.37 2363.65 29.52 2010-11-27 04:29:08.000 331 33346.43 299.39 2363.54 29.52 2010-11-27 04:29:09.000 331 33346.50 299.35 2363.61 29.52 2010-11-27 04:29:10.000 331 33346.55 299.36 2363.57 29.52 2010-11-27 04:29:11.000 331 33346.43 299.36 2363.56 29.52 2010-11-27 04:29:12.000 331 33346.49 299.33 2363.66 29.52 2010-11-27 04:29:13.000 331 33346.51 299.37 2363.56 29.52 2010-11-27 04:29:14.000 331 33346.45 299.36 2363.57 29.52 2010-11-27 04:29:15.000 331 33346.40 299.36 2363.69 29.52 2010-11-27 04:29:16.000 331 33346.43 299.33 2363.69 29.52 2010-11-27 04:29:17.000 331 33346.41 299.38 2363.59 29.52 2010-11-27 04:29:18.000 331 33346.46 299.36 2363.56 29.52 2010-11-27 04:29:19.000 331 33346.46 299.33 2363.65 29.52 2010-11-27 04:29:20.000 331 33346.34 299.31 2363.60 29.52 2010-11-27 04:29:21.000 331 33346.44 299.36 2363.62 29.52 2010-11-27 04:29:22.000 331 33346.40 299.34 2363.61 29.52 2010-11-27 04:29:23.000 331 33346.41 299.38 2363.59 29.52 2010-11-27 04:29:24.000 331 33346.46 299.34 2363.66 29.52 2010-11-27 04:29:25.000 331 33346.48 299.31 2363.61 29.52 2010-11-27 04:29:26.000 331 33346.40 299.30 2363.65 29.52 2010-11-27 04:29:27.000 331 33346.53 299.36 2363.62 29.52 2010-11-27 04:29:28.000 331 33346.49 299.37 2363.62 29.52 2010-11-27 04:29:29.000 331 33346.46 299.33 2363.60 29.52 2010-11-27 04:29:30.000 331 33346.35 299.34 2363.52 29.52 2010-11-27 04:29:31.000 331 33346.43 299.28 2363.52 29.52 2010-11-27 04:29:32.000 331 33346.44 299.33 2363.66 29.52 2010-11-27 04:29:33.000 331 33346.52 299.33 2363.63 29.52 2010-11-27 04:29:34.000 331 33346.37 299.30 2363.63 29.52 2010-11-27 04:29:35.000 331 33346.51 299.31 2363.61 29.52 2010-11-27 04:29:36.000 331 33346.47 299.31 2363.54 29.52 2010-11-27 04:29:37.000 331 33346.40 299.33 2363.59 29.52 2010-11-27 04:29:38.000 331 33346.42 299.31 2363.59 29.52 2010-11-27 04:29:39.000 331 33346.37 299.28 2363.61 29.52 2010-11-27 04:29:40.000 331 33346.41 299.27 2363.64 29.52 2010-11-27 04:29:41.000 331 33346.41 299.30 2363.64 29.52 2010-11-27 04:29:42.000 331 33346.47 299.31 2363.47 29.52 2010-11-27 04:29:43.000 331 33346.38 299.32 2363.61 29.52 2010-11-27 04:29:44.000 331 33346.39 299.31 2363.60 29.52 2010-11-27 04:29:45.000 331 33346.46 299.33 2363.47 29.52 2010-11-27 04:29:46.000 331 33346.43 299.35 2363.51 29.52 2010-11-27 04:29:47.000 331 33346.48 299.35 2363.47 29.52 2010-11-27 04:29:48.000 331 33346.51 299.32 2363.60 29.52 2010-11-27 04:29:49.000 331 33346.57 299.32 2363.62 29.52 2010-11-27 04:29:50.000 331 33346.41 299.37 2363.59 29.52 2010-11-27 04:29:51.000 331 33346.52 299.33 2363.58 29.52 2010-11-27 04:29:52.000 331 33346.40 299.33 2363.52 29.52 2010-11-27 04:29:53.000 331 33346.49 299.31 2363.61 29.52 2010-11-27 04:29:54.000 331 33346.49 299.27 2363.55 29.51 2010-11-27 04:29:55.000 331 33346.47 299.33 2363.53 29.51 2010-11-27 04:29:56.000 331 33346.51 299.31 2363.50 29.52 2010-11-27 04:29:57.000 331 33346.41 299.30 2363.46 29.51 2010-11-27 04:29:58.000 331 33346.43 299.27 2363.44 29.51 2010-11-27 04:29:59.000 331 33346.49 299.31 2363.54 29.51 2010-11-27 04:30:00.000 331 33346.46 299.32 2363.56 29.51 2010-11-27 04:30:01.000 331 33346.44 299.29 2363.57 29.51 2010-11-27 04:30:02.000 331 33346.37 299.30 2363.63 29.51 2010-11-27 04:30:03.000 331 33346.41 299.28 2363.57 29.51 2010-11-27 04:30:04.000 331 33346.49 299.31 2363.62 29.51 2010-11-27 04:30:05.000 331 33346.49 299.30 2363.57 29.51 2010-11-27 04:30:06.000 331 33346.39 299.33 2363.55 29.51 2010-11-27 04:30:07.000 331 33346.41 299.30 2363.61 29.51 2010-11-27 04:30:08.000 331 33346.44 299.30 2363.54 29.51 2010-11-27 04:30:09.000 331 33346.50 299.32 2363.60 29.51 2010-11-27 04:30:10.000 331 33346.36 299.31 2363.64 29.51 2010-11-27 04:30:11.000 331 33346.46 299.32 2363.53 29.51 2010-11-27 04:30:12.000 331 33346.41 299.28 2363.59 29.51 2010-11-27 04:30:13.000 331 33346.40 299.28 2363.59 29.51 2010-11-27 04:30:14.000 331 33346.50 299.33 2363.55 29.51 2010-11-27 04:30:15.000 331 33346.42 299.30 2363.56 29.51 2010-11-27 04:30:16.000 331 33346.41 299.28 2363.65 29.51 2010-11-27 04:30:17.000 331 33346.43 299.26 2363.59 29.51 2010-11-27 04:30:18.000 331 33346.37 299.31 2363.60 29.51 2010-11-27 04:30:19.000 331 33346.44 299.28 2363.61 29.51 2010-11-27 04:30:20.000 331 33346.46 299.31 2363.57 29.51 2010-11-27 04:30:21.000 331 33346.64 299.29 2363.58 29.51 2010-11-27 04:30:22.000 331 33346.47 299.29 2363.58 29.51 2010-11-27 04:30:23.000 331 33346.52 299.28 2363.59 29.51 2010-11-27 04:30:24.000 331 33346.49 299.23 2363.57 29.51 2010-11-27 04:30:25.000 331 33346.44 299.28 2363.56 29.51 2010-11-27 04:30:26.000 331 33346.41 299.31 2363.62 29.51 2010-11-27 04:30:27.000 331 33346.49 299.28 2363.64 29.51 2010-11-27 04:30:28.000 331 33346.42 299.28 2363.56 29.51 2010-11-27 04:30:29.000 331 33346.50 299.31 2363.55 29.51 2010-11-27 04:30:30.000 331 33346.48 299.28 2363.57 29.51 2010-11-27 04:30:31.000 331 33346.53 299.27 2363.60 29.51 2010-11-27 04:30:32.000 331 33346.43 299.29 2363.61 29.51 2010-11-27 04:30:33.000 331 33346.49 299.32 2363.59 29.51 2010-11-27 04:30:34.000 331 33346.53 299.33 2363.59 29.51 2010-11-27 04:30:35.000 331 33346.48 299.33 2363.51 29.51 2010-11-27 04:30:36.000 331 33346.50 299.32 2363.57 29.51 2010-11-27 04:30:37.000 331 33346.44 299.30 2363.56 29.51 2010-11-27 04:30:38.000 331 33346.43 299.30 2363.58 29.51 2010-11-27 04:30:39.000 331 33346.44 299.33 2363.55 29.51 2010-11-27 04:30:40.000 331 33346.40 299.31 2363.55 29.51 2010-11-27 04:30:41.000 331 33346.50 299.28 2363.60 29.51 2010-11-27 04:30:42.000 331 33346.46 299.32 2363.62 29.51 2010-11-27 04:30:43.000 331 33346.51 299.30 2363.69 29.51 2010-11-27 04:30:44.000 331 33346.44 299.27 2363.59 29.51 2010-11-27 04:30:45.000 331 33346.59 299.25 2363.61 29.51 2010-11-27 04:30:46.000 331 33346.49 299.24 2363.64 29.51 2010-11-27 04:30:47.000 331 33346.50 299.30 2363.60 29.51 2010-11-27 04:30:48.000 331 33346.47 299.31 2363.57 29.51 2010-11-27 04:30:49.000 331 33346.47 299.27 2363.68 29.51 2010-11-27 04:30:50.000 331 33346.41 299.31 2363.56 29.51 2010-11-27 04:30:51.000 331 33346.55 299.27 2363.57 29.51 2010-11-27 04:30:52.000 331 33346.50 299.26 2363.61 29.51 2010-11-27 04:30:53.000 331 33346.50 299.27 2363.61 29.51 2010-11-27 04:30:54.000 331 33346.48 299.26 2363.55 29.51 2010-11-27 04:30:55.000 331 33346.31 299.25 2363.55 29.51 2010-11-27 04:30:56.000 331 33346.52 299.26 2363.53 29.51 2010-11-27 04:30:57.000 331 33346.53 299.29 2363.55 29.51 2010-11-27 04:30:58.000 331 33346.48 299.25 2363.47 29.51 2010-11-27 04:30:59.000 331 33346.54 299.26 2363.61 29.51 2010-11-27 04:31:00.000 331 33346.56 299.27 2363.61 29.51 2010-11-27 04:31:01.000 331 33346.53 299.25 2363.57 29.51 2010-11-27 04:31:02.000 331 33346.46 299.29 2363.59 29.51 2010-11-27 04:31:03.000 331 33346.55 299.25 2363.57 29.51 2010-11-27 04:31:04.000 331 33346.51 299.25 2363.53 29.51 2010-11-27 04:31:05.000 331 33346.42 299.29 2363.51 29.51 2010-11-27 04:31:06.000 331 33346.49 299.27 2363.63 29.51 2010-11-27 04:31:07.000 331 33346.52 299.28 2363.61 29.51 2010-11-27 04:31:08.000 331 33346.43 299.26 2363.57 29.51 2010-11-27 04:31:09.000 331 33346.50 299.33 2363.56 29.51 2010-11-27 04:31:10.000 331 33346.50 299.30 2363.55 29.51 2010-11-27 04:31:11.000 331 33346.50 299.30 2363.59 29.51 2010-11-27 04:31:12.000 331 33346.47 299.30 2363.56 29.51 2010-11-27 04:31:13.000 331 33346.56 299.30 2363.54 29.51 2010-11-27 04:31:14.000 331 33346.57 299.27 2363.55 29.51 2010-11-27 04:31:15.000 331 33346.47 299.24 2363.50 29.51 2010-11-27 04:31:16.000 331 33346.44 299.25 2363.55 29.51 2010-11-27 04:31:17.000 331 33346.53 299.31 2363.59 29.51 2010-11-27 04:31:18.000 331 33346.49 299.24 2363.65 29.51 2010-11-27 04:31:19.000 331 33346.52 299.32 2363.61 29.51 2010-11-27 04:31:20.000 331 33346.57 299.34 2363.61 29.51 2010-11-27 04:31:21.000 331 33346.53 299.27 2363.59 29.51 2010-11-27 04:31:22.000 331 33346.49 299.28 2363.59 29.51 2010-11-27 04:31:23.000 331 33346.51 299.28 2363.53 29.51 2010-11-27 04:31:24.000 331 33346.49 299.36 2363.64 29.51 2010-11-27 04:31:25.000 331 33346.53 299.30 2363.47 29.51 2010-11-27 04:31:26.000 331 33346.44 299.32 2363.53 29.51 2010-11-27 04:31:27.000 331 33346.53 299.31 2363.60 29.51 2010-11-27 04:31:28.000 331 33346.49 299.31 2363.59 29.51 2010-11-27 04:31:29.000 331 33346.50 299.26 2363.54 29.51 2010-11-27 04:31:30.000 331 33346.51 299.30 2363.56 29.51 2010-11-27 04:31:31.000 331 33346.55 299.27 2363.64 29.51 2010-11-27 04:31:32.000 331 33346.51 299.33 2363.54 29.51 2010-11-27 04:31:33.000 331 33346.43 299.33 2363.57 29.51 2010-11-27 04:31:34.000 331 33346.37 299.32 2363.62 29.51 2010-11-27 04:31:35.000 331 33346.46 299.32 2363.55 29.51 2010-11-27 04:31:36.000 331 33346.56 299.30 2363.57 29.51 2010-11-27 04:31:37.000 331 33346.49 299.28 2363.53 29.51 2010-11-27 04:31:38.000 331 33346.61 299.33 2363.64 29.51 2010-11-27 04:31:39.000 331 33346.47 299.29 2363.64 29.51 2010-11-27 04:31:40.000 331 33346.52 299.31 2363.60 29.51 2010-11-27 04:31:41.000 331 33346.52 299.27 2363.64 29.51 2010-11-27 04:31:42.000 331 33346.55 299.29 2363.60 29.51 2010-11-27 04:31:43.000 331 33346.51 299.27 2363.55 29.51 2010-11-27 04:31:44.000 331 33346.46 299.30 2363.51 29.51 2010-11-27 04:31:45.000 331 33346.47 299.25 2363.58 29.51 2010-11-27 04:31:46.000 331 33346.49 299.27 2363.65 29.51 2010-11-27 04:31:47.000 331 33346.47 299.31 2363.58 29.51 2010-11-27 04:31:48.000 331 33346.46 299.29 2363.57 29.51 2010-11-27 04:31:49.000 331 33346.34 299.29 2363.62 29.51 2010-11-27 04:31:50.000 331 33346.46 299.27 2363.64 29.51 2010-11-27 04:31:51.000 331 33346.49 299.28 2363.57 29.51 2010-11-27 04:31:52.000 331 33346.46 299.29 2363.64 29.51 2010-11-27 04:31:53.000 331 33346.50 299.30 2363.59 29.51 2010-11-27 04:31:54.000 331 33346.55 299.29 2363.64 29.51 2010-11-27 04:31:55.000 331 33346.54 299.24 2363.59 29.51 2010-11-27 04:31:56.000 331 33346.42 299.30 2363.58 29.51 2010-11-27 04:31:57.000 331 33346.50 299.30 2363.60 29.51 2010-11-27 04:31:58.000 331 33346.49 299.27 2363.54 29.51 2010-11-27 04:31:59.000 331 33346.47 299.27 2363.60 29.51 2010-11-27 04:32:00.000 331 33346.53 299.32 2363.54 29.51 2010-11-27 04:32:01.000 331 33346.50 299.27 2363.57 29.51 2010-11-27 04:32:02.000 331 33346.47 299.27 2363.65 29.51 2010-11-27 04:32:03.000 331 33346.55 299.29 2363.61 29.51 2010-11-27 04:32:04.000 331 33346.53 299.28 2363.57 29.51 2010-11-27 04:32:05.000 331 33346.49 299.30 2363.61 29.51 2010-11-27 04:32:06.000 331 33346.50 299.31 2363.62 29.51 2010-11-27 04:32:07.000 331 33346.39 299.24 2363.60 29.51 2010-11-27 04:32:08.000 331 33346.53 299.30 2363.61 29.51 2010-11-27 04:32:09.000 331 33346.50 299.32 2363.58 29.51 2010-11-27 04:32:10.000 331 33346.50 299.27 2363.57 29.51 2010-11-27 04:32:11.000 331 33346.55 299.31 2363.64 29.51 2010-11-27 04:32:12.000 331 33346.49 299.27 2363.65 29.51 2010-11-27 04:32:13.000 331 33346.41 299.31 2363.56 29.51 2010-11-27 04:32:14.000 331 33346.54 299.33 2363.59 29.51 2010-11-27 04:32:15.000 331 33346.46 299.28 2363.63 29.51 2010-11-27 04:32:16.000 331 33346.47 299.31 2363.51 29.51 2010-11-27 04:32:17.000 331 33346.53 299.31 2363.51 29.51 2010-11-27 04:32:18.000 331 33346.57 299.31 2363.71 29.51 2010-11-27 04:32:19.000 331 33346.55 299.27 2363.59 29.51 2010-11-27 04:32:20.000 331 33346.46 299.28 2363.64 29.51 2010-11-27 04:32:21.000 331 33346.52 299.31 2363.59 29.51 2010-11-27 04:32:22.000 331 33346.54 299.31 2363.60 29.51 2010-11-27 04:32:23.000 331 33346.52 299.32 2363.57 29.51 2010-11-27 04:32:24.000 331 33346.61 299.30 2363.58 29.51 2010-11-27 04:32:25.000 331 33346.59 299.31 2363.57 29.51 2010-11-27 04:32:26.000 331 33346.43 299.31 2363.68 29.51 2010-11-27 04:32:27.000 331 33346.51 299.29 2363.62 29.51 2010-11-27 04:32:28.000 331 33346.56 299.29 2363.61 29.51 2010-11-27 04:32:29.000 331 33346.49 299.26 2363.63 29.51 2010-11-27 04:32:30.000 331 33346.56 299.28 2363.54 29.51 2010-11-27 04:32:31.000 331 33346.53 299.30 2363.58 29.51 2010-11-27 04:32:32.000 331 33346.65 299.29 2363.63 29.51 2010-11-27 04:32:33.000 331 33346.52 299.27 2363.64 29.51 2010-11-27 04:32:34.000 331 33346.49 299.25 2363.61 29.51 2010-11-27 04:32:35.000 331 33346.57 299.29 2363.58 29.51 2010-11-27 04:32:36.000 331 33346.61 299.26 2363.71 29.51 2010-11-27 04:32:37.000 331 33346.64 299.31 2363.66 29.51 2010-11-27 04:32:38.000 331 33346.50 299.30 2363.72 29.51 2010-11-27 04:32:39.000 331 33346.50 299.29 2363.64 29.51 2010-11-27 04:32:40.000 331 33346.51 299.33 2363.65 29.51 2010-11-27 04:32:41.000 331 33346.59 299.29 2363.59 29.51 2010-11-27 04:32:42.000 331 33346.56 299.29 2363.64 29.51 2010-11-27 04:32:43.000 331 33346.59 299.21 2363.66 29.51 2010-11-27 04:32:44.000 331 33346.47 299.28 2363.69 29.51 2010-11-27 04:32:45.000 331 33346.50 299.29 2363.68 29.51 2010-11-27 04:32:46.000 331 33346.49 299.26 2363.65 29.51 2010-11-27 04:32:47.000 331 33346.51 299.27 2363.59 29.51 2010-11-27 04:32:48.000 331 33346.51 299.27 2363.56 29.51 2010-11-27 04:32:49.000 331 33346.50 299.28 2363.66 29.51 2010-11-27 04:32:50.000 331 33346.59 299.23 2363.59 29.51 2010-11-27 04:32:51.000 331 33346.51 299.27 2363.64 29.51 2010-11-27 04:32:52.000 331 33346.47 299.25 2363.64 29.51 2010-11-27 04:32:53.000 331 33346.56 299.31 2363.62 29.51 2010-11-27 04:32:54.000 331 33346.53 299.27 2363.66 29.51 2010-11-27 04:32:55.000 331 33346.61 299.28 2363.59 29.51 2010-11-27 04:32:56.000 331 33346.71 299.27 2363.60 29.51 2010-11-27 04:32:57.000 331 33346.53 299.27 2363.63 29.51 2010-11-27 04:32:58.000 331 33346.56 299.25 2363.66 29.51 2010-11-27 04:32:59.000 331 33346.53 299.26 2363.56 29.51 2010-11-27 04:33:00.000 331 33346.65 299.28 2363.62 29.51 2010-11-27 04:33:01.000 331 33346.57 299.25 2363.62 29.51 2010-11-27 04:33:02.000 331 33346.67 299.30 2363.59 29.51 2010-11-27 04:33:03.000 331 33346.65 299.29 2363.69 29.51 2010-11-27 04:33:04.000 331 33346.57 299.31 2363.71 29.51 2010-11-27 04:33:05.000 331 33346.60 299.25 2363.71 29.51 2010-11-27 04:33:06.000 331 33346.57 299.28 2363.64 29.51 2010-11-27 04:33:07.000 331 33346.62 299.27 2363.55 29.51 2010-11-27 04:33:08.000 331 33346.55 299.27 2363.60 29.51 2010-11-27 04:33:09.000 331 33346.55 299.27 2363.53 29.51 2010-11-27 04:33:10.000 331 33346.58 299.27 2363.63 29.51 2010-11-27 04:33:11.000 331 33346.54 299.29 2363.64 29.51 2010-11-27 04:33:12.000 331 33346.54 299.29 2363.64 29.51 2010-11-27 04:33:13.000 331 33346.63 299.32 2363.65 29.51 2010-11-27 04:33:14.000 331 33346.47 299.28 2363.63 29.51 2010-11-27 04:33:15.000 331 33346.51 299.27 2363.68 29.51 2010-11-27 04:33:16.000 331 33346.55 299.27 2363.62 29.51 2010-11-27 04:33:17.000 331 33346.55 299.31 2363.57 29.51 2010-11-27 04:33:18.000 331 33346.53 299.27 2363.64 29.51 2010-11-27 04:33:19.000 331 33346.41 299.31 2363.64 29.51 2010-11-27 04:33:20.000 331 33346.68 299.30 2363.61 29.51 2010-11-27 04:33:21.000 331 33346.50 299.31 2363.66 29.51 2010-11-27 04:33:22.000 331 33346.50 299.30 2363.60 29.51 2010-11-27 04:33:23.000 331 33346.59 299.33 2363.64 29.51 2010-11-27 04:33:24.000 331 33346.57 299.31 2363.64 29.51 2010-11-27 04:33:25.000 331 33346.60 299.31 2363.65 29.51 2010-11-27 04:33:26.000 331 33346.49 299.30 2363.68 29.51 2010-11-27 04:33:27.000 331 33346.52 299.33 2363.60 29.51 2010-11-27 04:33:28.000 331 33346.49 299.31 2363.70 29.51 2010-11-27 04:33:29.000 331 33346.53 299.33 2363.59 29.51 2010-11-27 04:33:30.000 331 33346.55 299.30 2363.61 29.51 2010-11-27 04:33:31.000 331 33346.53 299.33 2363.64 29.51 2010-11-27 04:33:32.000 331 33346.57 299.35 2363.62 29.51 2010-11-27 04:33:33.000 331 33346.44 299.31 2363.61 29.51 2010-11-27 04:33:34.000 331 33346.49 299.34 2363.62 29.51 2010-11-27 04:33:35.000 331 33346.47 299.34 2363.69 29.51 2010-11-27 04:33:36.000 331 33346.46 299.38 2363.71 29.51 2010-11-27 04:33:37.000 331 33346.55 299.33 2363.64 29.51 2010-11-27 04:33:38.000 331 33346.51 299.39 2363.66 29.51 2010-11-27 04:33:39.000 331 33346.52 299.34 2363.62 29.51 2010-11-27 04:33:40.000 331 33346.55 299.31 2363.69 29.51 2010-11-27 04:33:41.000 331 33346.56 299.31 2363.62 29.51 2010-11-27 04:33:42.000 331 33346.46 299.36 2363.62 29.51 2010-11-27 04:33:43.000 331 33346.53 299.32 2363.64 29.51 2010-11-27 04:33:44.000 331 33346.50 299.33 2363.68 29.51 2010-11-27 04:33:45.000 331 33346.58 299.33 2363.67 29.51 2010-11-27 04:33:46.000 331 33346.52 299.37 2363.63 29.51 2010-11-27 04:33:47.000 331 33346.49 299.33 2363.65 29.51 2010-11-27 04:33:48.000 331 33346.59 299.35 2363.60 29.51 2010-11-27 04:33:49.000 331 33346.54 299.33 2363.69 29.51 2010-11-27 04:33:50.000 331 33346.41 299.33 2363.74 29.51 2010-11-27 04:33:51.000 331 33346.49 299.32 2363.66 29.51 2010-11-27 04:33:52.000 331 33346.51 299.31 2363.59 29.51 2010-11-27 04:33:53.000 331 33346.42 299.33 2363.67 29.51 2010-11-27 04:33:54.000 331 33346.48 299.37 2363.64 29.51 2010-11-27 04:33:55.000 331 33346.62 299.36 2363.73 29.51 2010-11-27 04:33:56.000 331 33346.54 299.33 2363.67 29.51 2010-11-27 04:33:57.000 331 33346.44 299.38 2363.74 29.51 2010-11-27 04:33:58.000 331 33346.51 299.34 2363.73 29.51 2010-11-27 04:33:59.000 331 33346.46 299.36 2363.67 29.51 2010-11-27 04:34:00.000 331 33346.46 299.36 2363.62 29.51 2010-11-27 04:34:01.000 331 33346.59 299.37 2363.64 29.51 2010-11-27 04:34:02.000 331 33346.55 299.31 2363.65 29.51 2010-11-27 04:34:03.000 331 33346.53 299.29 2363.69 29.51 2010-11-27 04:34:04.000 331 33346.52 299.35 2363.67 29.51 2010-11-27 04:34:05.000 331 33346.47 299.34 2363.62 29.51 2010-11-27 04:34:06.000 331 33346.46 299.33 2363.63 29.51 2010-11-27 04:34:07.000 331 33346.41 299.38 2363.75 29.51 2010-11-27 04:34:08.000 331 33346.45 299.32 2363.64 29.51 2010-11-27 04:34:09.000 331 33346.51 299.34 2363.66 29.51 2010-11-27 04:34:10.000 331 33346.50 299.36 2363.66 29.51 2010-11-27 04:34:11.000 331 33346.44 299.36 2363.64 29.51 2010-11-27 04:34:12.000 331 33346.49 299.36 2363.68 29.51 2010-11-27 04:34:13.000 331 33346.59 299.35 2363.74 29.51 2010-11-27 04:34:14.000 331 33346.53 299.36 2363.65 29.51 2010-11-27 04:34:15.000 331 33346.38 299.35 2363.72 29.51 2010-11-27 04:34:16.000 331 33346.47 299.36 2363.72 29.51 2010-11-27 04:34:17.000 331 33346.36 299.33 2363.68 29.51 2010-11-27 04:34:18.000 331 33346.47 299.35 2363.66 29.51 2010-11-27 04:34:19.000 331 33346.46 299.34 2363.68 29.51 2010-11-27 04:34:20.000 331 33346.46 299.33 2363.73 29.51 2010-11-27 04:34:21.000 331 33346.50 299.34 2363.71 29.51 2010-11-27 04:34:22.000 331 33346.36 299.34 2363.75 29.51 2010-11-27 04:34:23.000 331 33346.40 299.35 2363.74 29.51 2010-11-27 04:34:24.000 331 33346.46 299.39 2363.73 29.51 2010-11-27 04:34:25.000 331 33346.43 299.36 2363.69 29.51 2010-11-27 04:34:26.000 331 33346.41 299.38 2363.66 29.51 2010-11-27 04:34:27.000 331 33346.48 299.38 2363.69 29.51 2010-11-27 04:34:28.000 331 33346.31 299.34 2363.61 29.51 2010-11-27 04:34:29.000 331 33346.46 299.36 2363.65 29.51 2010-11-27 04:34:30.000 331 33346.48 299.38 2363.66 29.51 2010-11-27 04:34:31.000 331 33346.49 299.38 2363.62 29.51 2010-11-27 04:34:32.000 331 33346.50 299.34 2363.69 29.51 2010-11-27 04:34:33.000 331 33346.46 299.33 2363.64 29.51 2010-11-27 04:34:34.000 331 33346.43 299.33 2363.75 29.51 2010-11-27 04:34:35.000 331 33346.40 299.32 2363.69 29.51 2010-11-27 04:34:36.000 331 33346.46 299.35 2363.71 29.51 2010-11-27 04:34:37.000 331 33346.44 299.31 2363.74 29.51 2010-11-27 04:34:38.000 331 33346.47 299.33 2363.74 29.51 2010-11-27 04:34:39.000 331 33346.39 299.28 2363.73 29.51 2010-11-27 04:34:40.000 331 33346.55 299.32 2363.72 29.51 2010-11-27 04:34:41.000 331 33346.42 299.35 2363.77 29.51 2010-11-27 04:34:42.000 331 33346.39 299.33 2363.68 29.51 2010-11-27 04:34:43.000 331 33346.44 299.33 2363.73 29.51 2010-11-27 04:34:44.000 331 33346.50 299.35 2363.74 29.51 2010-11-27 04:34:45.000 331 33346.40 299.31 2363.77 29.51 2010-11-27 04:34:46.000 331 33346.44 299.36 2363.67 29.51 2010-11-27 04:34:47.000 331 33346.44 299.35 2363.69 29.51 2010-11-27 04:34:48.000 331 33346.46 299.36 2363.72 29.51 2010-11-27 04:34:49.000 331 33346.44 299.33 2363.78 29.51 2010-11-27 04:34:50.000 331 33346.44 299.29 2363.64 29.51 2010-11-27 04:34:51.000 331 33346.41 299.36 2363.78 29.51 2010-11-27 04:34:52.000 331 33346.41 299.36 2363.69 29.51 2010-11-27 04:34:53.000 331 33346.43 299.34 2363.65 29.51 2010-11-27 04:34:54.000 331 33346.46 299.33 2363.71 29.51 2010-11-27 04:34:55.000 331 33346.39 299.33 2363.68 29.51 2010-11-27 04:34:56.000 331 33346.53 299.33 2363.77 29.51 2010-11-27 04:34:57.000 331 33346.49 299.30 2363.74 29.51 2010-11-27 04:34:58.000 331 33346.49 299.36 2363.70 29.51 2010-11-27 04:34:59.000 331 33346.41 299.33 2363.72 29.51 2010-11-27 04:35:00.000 331 33346.47 299.35 2363.72 29.51 2010-11-27 04:35:01.000 331 33346.52 299.35 2363.74 29.51 2010-11-27 04:35:02.000 331 33346.49 299.34 2363.79 29.51 2010-11-27 04:35:03.000 331 33346.40 299.35 2363.63 29.51 2010-11-27 04:35:04.000 331 33346.47 299.34 2363.74 29.51 2010-11-27 04:35:05.000 331 33346.49 299.38 2363.77 29.51 2010-11-27 04:35:06.000 331 33346.50 299.36 2363.68 29.51 2010-11-27 04:35:07.000 331 33346.40 299.33 2363.69 29.51 2010-11-27 04:35:08.000 331 33346.39 299.31 2363.67 29.51 2010-11-27 04:35:09.000 331 33346.36 299.35 2363.73 29.51 2010-11-27 04:35:10.000 331 33346.55 299.36 2363.66 29.51 2010-11-27 04:35:11.000 331 33346.49 299.35 2363.74 29.51 2010-11-27 04:35:12.000 331 33346.44 299.33 2363.62 29.51 2010-11-27 04:35:13.000 331 33346.41 299.32 2363.74 29.51 2010-11-27 04:35:14.000 331 33346.42 299.32 2363.66 29.51 2010-11-27 04:35:15.000 331 33346.40 299.31 2363.67 29.51 2010-11-27 04:35:16.000 331 33346.40 299.35 2363.73 29.51 2010-11-27 04:35:17.000 331 33346.43 299.33 2363.64 29.51 2010-11-27 04:35:18.000 331 33346.38 299.38 2363.77 29.51 2010-11-27 04:35:19.000 331 33346.37 299.31 2363.68 29.51 2010-11-27 04:35:20.000 331 33346.51 299.35 2363.64 29.51 2010-11-27 04:35:21.000 331 33346.27 299.34 2363.74 29.51 2010-11-27 04:35:22.000 331 33346.46 299.32 2363.69 29.51 2010-11-27 04:35:23.000 331 33346.41 299.32 2363.66 29.51 2010-11-27 04:35:24.000 331 33346.34 299.36 2363.72 29.51 2010-11-27 04:35:25.000 331 33346.44 299.34 2363.70 29.51 2010-11-27 04:35:26.000 331 33346.44 299.36 2363.71 29.51 2010-11-27 04:35:27.000 331 33346.43 299.32 2363.72 29.51 2010-11-27 04:35:28.000 331 33346.47 299.33 2363.69 29.51 2010-11-27 04:35:29.000 331 33346.49 299.34 2363.70 29.51 2010-11-27 04:35:30.000 331 33346.46 299.31 2363.71 29.51 2010-11-27 04:35:31.000 331 33346.48 299.34 2363.65 29.51 2010-11-27 04:35:32.000 331 33346.51 299.34 2363.66 29.51 2010-11-27 04:35:33.000 331 33346.48 299.33 2363.72 29.51 2010-11-27 04:35:34.000 331 33346.41 299.30 2363.72 29.51 2010-11-27 04:35:35.000 331 33346.41 299.33 2363.67 29.51 2010-11-27 04:35:36.000 331 33346.45 299.33 2363.66 29.51 2010-11-27 04:35:37.000 331 33346.47 299.31 2363.69 29.51 2010-11-27 04:35:38.000 331 33346.39 299.27 2363.66 29.51 2010-11-27 04:35:39.000 331 33346.43 299.37 2363.71 29.51 2010-11-27 04:35:40.000 331 33346.56 299.34 2363.76 29.51 2010-11-27 04:35:41.000 331 33346.40 299.33 2363.75 29.51 2010-11-27 04:35:42.000 331 33346.42 299.31 2363.75 29.51 2010-11-27 04:35:43.000 331 33346.47 299.31 2363.64 29.51 2010-11-27 04:35:44.000 331 33346.46 299.28 2363.69 29.51 2010-11-27 04:35:45.000 331 33346.44 299.32 2363.72 29.51 2010-11-27 04:35:46.000 331 33346.46 299.27 2363.61 29.51 2010-11-27 04:35:47.000 331 33346.44 299.25 2363.61 29.51 2010-11-27 04:35:48.000 331 33346.47 299.32 2363.69 29.51 2010-11-27 04:35:49.000 331 33346.52 299.31 2363.71 29.51 2010-11-27 04:35:50.000 331 33346.45 299.27 2363.68 29.51 2010-11-27 04:35:51.000 331 33346.40 299.29 2363.66 29.51 2010-11-27 04:35:52.000 331 33346.58 299.28 2363.71 29.51 2010-11-27 04:35:53.000 331 33346.57 299.28 2363.67 29.51 2010-11-27 04:35:54.000 331 33346.43 299.24 2363.65 29.51 2010-11-27 04:35:55.000 331 33346.45 299.29 2363.71 29.51 2010-11-27 04:35:56.000 331 33346.44 299.26 2363.74 29.51 2010-11-27 04:35:57.000 331 33346.54 299.31 2363.69 29.51 2010-11-27 04:35:58.000 331 33346.53 299.29 2363.66 29.51 2010-11-27 04:35:59.000 331 33346.46 299.26 2363.67 29.51 2010-11-27 04:36:00.000 331 33346.51 299.29 2363.64 29.51 2010-11-27 04:36:01.000 331 33346.48 299.28 2363.73 29.51 2010-11-27 04:36:02.000 331 33346.47 299.27 2363.68 29.51 2010-11-27 04:36:03.000 331 33346.52 299.33 2363.74 29.51 2010-11-27 04:36:04.000 331 33346.46 299.28 2363.70 29.51 2010-11-27 04:36:05.000 331 33346.47 299.29 2363.74 29.51 2010-11-27 04:36:06.000 331 33346.45 299.32 2363.64 29.51 2010-11-27 04:36:07.000 331 33346.53 299.30 2363.74 29.51 2010-11-27 04:36:08.000 331 33346.53 299.30 2363.73 29.51 2010-11-27 04:36:09.000 331 33346.44 299.27 2363.69 29.51 2010-11-27 04:36:10.000 331 33346.43 299.31 2363.62 29.51 2010-11-27 04:36:11.000 331 33346.46 299.32 2363.64 29.51 2010-11-27 04:36:12.000 331 33346.43 299.32 2363.69 29.51 2010-11-27 04:36:13.000 331 33346.42 299.30 2363.61 29.51 2010-11-27 04:36:14.000 331 33346.44 299.27 2363.66 29.51 2010-11-27 04:36:15.000 331 33346.43 299.28 2363.77 29.51 2010-11-27 04:36:16.000 331 33346.40 299.34 2363.66 29.51 2010-11-27 04:36:17.000 331 33346.34 299.30 2363.66 29.51 2010-11-27 04:36:18.000 331 33346.42 299.33 2363.62 29.51 2010-11-27 04:36:19.000 331 33346.42 299.31 2363.69 29.51 2010-11-27 04:36:20.000 331 33346.41 299.26 2363.72 29.51 2010-11-27 04:36:21.000 331 33346.34 299.31 2363.66 29.51 2010-11-27 04:36:22.000 331 33346.54 299.29 2363.68 29.51 2010-11-27 04:36:23.000 331 33346.37 299.29 2363.74 29.51 2010-11-27 04:36:24.000 331 33346.37 299.29 2363.74 29.51 2010-11-27 04:36:25.000 331 33346.43 299.24 2363.68 29.51 2010-11-27 04:36:26.000 331 33346.46 299.31 2363.65 29.51 2010-11-27 04:36:27.000 331 33346.42 299.28 2363.75 29.51 2010-11-27 04:36:28.000 331 33346.45 299.26 2363.73 29.51 2010-11-27 04:36:29.000 331 33346.36 299.27 2363.69 29.51 2010-11-27 04:36:30.000 331 33346.35 299.27 2363.62 29.51 2010-11-27 04:36:31.000 331 33346.37 299.27 2363.73 29.51 2010-11-27 04:36:32.000 331 33346.38 299.30 2363.74 29.51 2010-11-27 04:36:33.000 331 33346.44 299.26 2363.72 29.51 2010-11-27 04:36:34.000 331 33346.47 299.25 2363.66 29.51 2010-11-27 04:36:35.000 331 33346.41 299.24 2363.74 29.51 2010-11-27 04:36:36.000 331 33346.42 299.28 2363.63 29.51 2010-11-27 04:36:37.000 331 33346.42 299.25 2363.69 29.51 2010-11-27 04:36:38.000 331 33346.50 299.23 2363.65 29.51 2010-11-27 04:36:39.000 331 33346.44 299.24 2363.74 29.51 2010-11-27 04:36:40.000 331 33346.30 299.25 2363.66 29.51 2010-11-27 04:36:41.000 331 33346.40 299.26 2363.67 29.51 2010-11-27 04:36:42.000 331 33346.43 299.24 2363.69 29.51 2010-11-27 04:36:43.000 331 33346.43 299.24 2363.73 29.51 2010-11-27 04:36:44.000 331 33346.44 299.21 2363.73 29.51 2010-11-27 04:36:45.000 331 33346.47 299.23 2363.67 29.51 2010-11-27 04:36:46.000 331 33346.37 299.25 2363.70 29.51 2010-11-27 04:36:47.000 331 33346.44 299.24 2363.69 29.51 2010-11-27 04:36:48.000 331 33346.46 299.25 2363.68 29.51 2010-11-27 04:36:49.000 331 33346.43 299.23 2363.77 29.51 2010-11-27 04:36:50.000 331 33346.41 299.23 2363.68 29.51 2010-11-27 04:36:51.000 331 33346.39 299.21 2363.65 29.51 2010-11-27 04:36:52.000 331 33346.44 299.21 2363.66 29.51 2010-11-27 04:36:53.000 331 33346.40 299.20 2363.61 29.51 2010-11-27 04:36:54.000 331 33346.39 299.23 2363.74 29.51 2010-11-27 04:36:55.000 331 33346.46 299.23 2363.64 29.51 2010-11-27 04:36:56.000 331 33346.45 299.23 2363.81 29.51 2010-11-27 04:36:57.000 331 33346.41 299.24 2363.69 29.51 2010-11-27 04:36:58.000 331 33346.40 299.22 2363.71 29.51 2010-11-27 04:36:59.000 331 33346.43 299.20 2363.75 29.51 2010-11-27 04:37:00.000 331 33346.46 299.26 2363.71 29.51 2010-11-27 04:37:01.000 331 33346.49 299.17 2363.75 29.51 2010-11-27 04:37:02.000 331 33346.39 299.23 2363.70 29.51 2010-11-27 04:37:03.000 331 33346.47 299.22 2363.67 29.51 2010-11-27 04:37:04.000 331 33346.39 299.20 2363.65 29.51 2010-11-27 04:37:05.000 331 33346.45 299.18 2363.66 29.51 2010-11-27 04:37:06.000 331 33346.46 299.22 2363.71 29.51 2010-11-27 04:37:07.000 331 33346.47 299.22 2363.77 29.51 2010-11-27 04:37:08.000 331 33346.48 299.23 2363.69 29.51 2010-11-27 04:37:09.000 331 33346.44 299.21 2363.69 29.51 2010-11-27 04:37:10.000 331 33346.63 299.18 2363.65 29.51 2010-11-27 04:37:11.000 331 33346.50 299.20 2363.64 29.51 2010-11-27 04:37:12.000 331 33346.52 299.18 2363.68 29.51 2010-11-27 04:37:13.000 331 33346.47 299.18 2363.65 29.51 2010-11-27 04:37:14.000 331 33346.46 299.24 2363.72 29.51 2010-11-27 04:37:15.000 331 33346.41 299.17 2363.64 29.51 2010-11-27 04:37:16.000 331 33346.50 299.23 2363.68 29.51 2010-11-27 04:37:17.000 331 33346.47 299.23 2363.67 29.51 2010-11-27 04:37:18.000 331 33346.48 299.22 2363.64 29.51 2010-11-27 04:37:19.000 331 33346.51 299.23 2363.68 29.51 2010-11-27 04:37:20.000 331 33346.46 299.24 2363.60 29.51 2010-11-27 04:37:21.000 331 33346.42 299.22 2363.68 29.51 2010-11-27 04:37:22.000 331 33346.53 299.22 2363.69 29.51 2010-11-27 04:37:23.000 331 33346.47 299.21 2363.63 29.51 2010-11-27 04:37:24.000 331 33346.47 299.23 2363.69 29.51 2010-11-27 04:37:25.000 331 33346.39 299.22 2363.66 29.51 2010-11-27 04:37:26.000 331 33346.43 299.22 2363.67 29.51 2010-11-27 04:37:27.000 331 33346.46 299.17 2363.68 29.51 2010-11-27 04:37:28.000 331 33346.39 299.16 2363.65 29.51 2010-11-27 04:37:29.000 331 33346.40 299.17 2363.64 29.51 2010-11-27 04:37:30.000 331 33346.52 299.23 2363.67 29.51 2010-11-27 04:37:31.000 331 33346.59 299.20 2363.66 29.51 2010-11-27 04:37:32.000 331 33346.53 299.20 2363.72 29.51 2010-11-27 04:37:33.000 331 33346.47 299.17 2363.64 29.51 2010-11-27 04:37:34.000 331 33346.55 299.23 2363.63 29.51 2010-11-27 04:37:35.000 331 33346.49 299.19 2363.66 29.51 2010-11-27 04:37:36.000 331 33346.43 299.19 2363.62 29.51 2010-11-27 04:37:37.000 331 33346.48 299.22 2363.66 29.51 2010-11-27 04:37:38.000 331 33346.52 299.19 2363.66 29.51 2010-11-27 04:37:39.000 331 33346.50 299.23 2363.68 29.51 2010-11-27 04:37:40.000 331 33346.49 299.22 2363.63 29.51 2010-11-27 04:37:41.000 331 33346.46 299.18 2363.62 29.51 2010-11-27 04:37:42.000 331 33346.49 299.17 2363.68 29.51 2010-11-27 04:37:43.000 331 33346.53 299.15 2363.73 29.51 2010-11-27 04:37:44.000 331 33346.47 299.20 2363.73 29.51 2010-11-27 04:37:45.000 331 33346.52 299.17 2363.72 29.51 2010-11-27 04:37:46.000 331 33346.58 299.18 2363.72 29.51 2010-11-27 04:37:47.000 331 33346.54 299.21 2363.66 29.51 2010-11-27 04:37:48.000 331 33346.47 299.19 2363.71 29.51 2010-11-27 04:37:49.000 331 33346.46 299.19 2363.72 29.51 2010-11-27 04:37:50.000 331 33346.45 299.21 2363.66 29.51 2010-11-27 04:37:51.000 331 33346.50 299.20 2363.69 29.51 2010-11-27 04:37:52.000 331 33346.53 299.19 2363.71 29.51 2010-11-27 04:37:53.000 331 33346.50 299.20 2363.78 29.51 2010-11-27 04:37:54.000 331 33346.62 299.22 2363.68 29.51 2010-11-27 04:37:55.000 331 33346.54 299.23 2363.75 29.51 2010-11-27 04:37:56.000 331 33346.58 299.19 2363.75 29.51 2010-11-27 04:37:57.000 331 33346.41 299.23 2363.74 29.51 2010-11-27 04:37:58.000 331 33346.52 299.17 2363.69 29.51 2010-11-27 04:37:59.000 331 33346.56 299.20 2363.61 29.51 2010-11-27 04:38:00.000 331 33346.52 299.17 2363.65 29.51 2010-11-27 04:38:01.000 331 33346.52 299.21 2363.73 29.51 2010-11-27 04:38:02.000 331 33346.62 299.19 2363.64 29.51 2010-11-27 04:38:03.000 331 33346.51 299.22 2363.69 29.51 2010-11-27 04:38:04.000 331 33346.50 299.19 2363.67 29.51 2010-11-27 04:38:05.000 331 33346.53 299.14 2363.65 29.51 2010-11-27 04:38:06.000 331 33346.51 299.20 2363.64 29.51 2010-11-27 04:38:07.000 331 33346.50 299.19 2363.68 29.51 2010-11-27 04:38:08.000 331 33346.48 299.20 2363.69 29.51 2010-11-27 04:38:09.000 331 33346.57 299.19 2363.63 29.51 2010-11-27 04:38:10.000 331 33346.51 299.22 2363.62 29.51 2010-11-27 04:38:11.000 331 33346.55 299.19 2363.62 29.51 2010-11-27 04:38:12.000 331 33346.56 299.23 2363.69 29.51 2010-11-27 04:38:13.000 331 33346.56 299.20 2363.61 29.51 2010-11-27 04:38:14.000 331 33346.57 299.18 2363.68 29.51 2010-11-27 04:38:15.000 331 33346.47 299.19 2363.68 29.51 2010-11-27 04:38:16.000 331 33346.61 299.22 2363.66 29.51 2010-11-27 04:38:17.000 331 33346.47 299.20 2363.64 29.51 2010-11-27 04:38:18.000 331 33346.57 299.17 2363.64 29.51 2010-11-27 04:38:19.000 331 33346.52 299.20 2363.68 29.51 2010-11-27 04:38:20.000 331 33346.46 299.21 2363.81 29.51 2010-11-27 04:38:21.000 331 33346.53 299.22 2363.68 29.51 2010-11-27 04:38:22.000 331 33346.53 299.23 2363.71 29.51 2010-11-27 04:38:23.000 331 33346.46 299.21 2363.72 29.51 2010-11-27 04:38:24.000 331 33346.50 299.26 2363.74 29.51 2010-11-27 04:38:25.000 331 33346.56 299.21 2363.66 29.51 2010-11-27 04:38:26.000 331 33346.57 299.23 2363.75 29.51 2010-11-27 04:38:27.000 331 33346.41 299.25 2363.69 29.51 2010-11-27 04:38:28.000 331 33346.50 299.26 2363.65 29.51 2010-11-27 04:38:29.000 331 33346.52 299.22 2363.68 29.51 2010-11-27 04:38:30.000 331 33346.55 299.24 2363.71 29.51 2010-11-27 04:38:31.000 331 33346.55 299.20 2363.74 29.51 2010-11-27 04:38:32.000 331 33346.54 299.20 2363.71 29.51 2010-11-27 04:38:33.000 331 33346.55 299.19 2363.66 29.51 2010-11-27 04:38:34.000 331 33346.59 299.16 2363.72 29.51 2010-11-27 04:38:35.000 331 33346.54 299.14 2363.68 29.51 2010-11-27 04:38:36.000 331 33346.47 299.20 2363.73 29.51 2010-11-27 04:38:37.000 331 33346.59 299.22 2363.75 29.51 2010-11-27 04:38:38.000 331 33346.50 299.19 2363.69 29.51 2010-11-27 04:38:39.000 331 33346.57 299.16 2363.76 29.51 2010-11-27 04:38:40.000 331 33346.46 299.17 2363.73 29.51 2010-11-27 04:38:41.000 331 33346.49 299.17 2363.71 29.51 2010-11-27 04:38:42.000 331 33346.50 299.19 2363.72 29.51 2010-11-27 04:38:43.000 331 33346.42 299.12 2363.71 29.51 2010-11-27 04:38:44.000 331 33346.51 299.15 2363.72 29.51 2010-11-27 04:38:45.000 331 33346.53 299.19 2363.60 29.51 2010-11-27 04:38:46.000 331 33346.57 299.16 2363.78 29.51 2010-11-27 04:38:47.000 331 33346.49 299.14 2363.71 29.51 2010-11-27 04:38:48.000 331 33346.57 299.17 2363.70 29.51 2010-11-27 04:38:49.000 331 33346.49 299.15 2363.78 29.51 2010-11-27 04:38:50.000 331 33346.47 299.12 2363.67 29.51 2010-11-27 04:38:51.000 331 33346.42 299.15 2363.70 29.51 2010-11-27 04:38:52.000 331 33346.53 299.13 2363.70 29.51 2010-11-27 04:38:53.000 331 33346.55 299.14 2363.69 29.51 2010-11-27 04:38:54.000 331 33346.59 299.13 2363.67 29.51 2010-11-27 04:38:55.000 331 33346.56 299.10 2363.69 29.51 2010-11-27 04:38:56.000 331 33346.47 299.12 2363.68 29.51 2010-11-27 04:38:57.000 331 33346.55 299.13 2363.75 29.51 2010-11-27 04:38:58.000 331 33346.54 299.15 2363.66 29.51 2010-11-27 04:38:59.000 331 33346.53 299.14 2363.69 29.51 2010-11-27 04:39:00.000 331 33346.59 299.14 2363.64 29.51 2010-11-27 04:39:01.000 331 33346.60 299.16 2363.68 29.51 2010-11-27 04:39:02.000 331 33346.59 299.14 2363.69 29.51 2010-11-27 04:39:03.000 331 33346.61 299.09 2363.68 29.51 2010-11-27 04:39:04.000 331 33346.47 299.11 2363.65 29.51 2010-11-27 04:39:05.000 331 33346.57 299.08 2363.63 29.51 2010-11-27 04:39:06.000 331 33346.57 299.13 2363.65 29.51 2010-11-27 04:39:07.000 331 33346.60 299.07 2363.77 29.51 2010-11-27 04:39:08.000 331 33346.68 299.06 2363.67 29.51 2010-11-27 04:39:09.000 331 33346.51 299.08 2363.66 29.51 2010-11-27 04:39:10.000 331 33346.56 299.11 2363.68 29.51 2010-11-27 04:39:11.000 331 33346.53 299.10 2363.69 29.51 2010-11-27 04:39:12.000 331 33346.68 299.06 2363.68 29.51 2010-11-27 04:39:13.000 331 33346.56 299.09 2363.66 29.51 2010-11-27 04:39:14.000 331 33346.50 299.11 2363.68 29.51 2010-11-27 04:39:15.000 331 33346.61 299.10 2363.66 29.51 2010-11-27 04:39:16.000 331 33346.62 299.12 2363.77 29.51 2010-11-27 04:39:17.000 331 33346.57 299.10 2363.80 29.51 2010-11-27 04:39:18.000 331 33346.59 299.12 2363.69 29.51 2010-11-27 04:39:19.000 331 33346.61 299.12 2363.69 29.51 2010-11-27 04:39:20.000 331 33346.51 299.05 2363.66 29.51 2010-11-27 04:39:21.000 331 33346.59 299.08 2363.68 29.51 2010-11-27 04:39:22.000 331 33346.59 299.07 2363.68 29.51 2010-11-27 04:39:23.000 331 33346.59 299.06 2363.65 29.51 2010-11-27 04:39:24.000 331 33346.62 299.06 2363.69 29.51 2010-11-27 04:39:25.000 331 33346.68 299.13 2363.69 29.51 2010-11-27 04:39:26.000 331 33346.56 299.12 2363.70 29.51 2010-11-27 04:39:27.000 331 33346.62 299.14 2363.72 29.51 2010-11-27 04:39:28.000 331 33346.60 299.10 2363.78 29.51 2010-11-27 04:39:29.000 331 33346.62 299.08 2363.70 29.51 2010-11-27 04:39:30.000 331 33346.59 299.08 2363.74 29.51 2010-11-27 04:39:31.000 331 33346.64 299.11 2363.68 29.51 2010-11-27 04:39:32.000 331 33346.69 299.07 2363.63 29.51 2010-11-27 04:39:33.000 331 33346.42 299.11 2363.68 29.51 2010-11-27 04:39:34.000 331 33346.59 299.13 2363.66 29.51 2010-11-27 04:39:35.000 331 33346.55 299.12 2363.66 29.51 2010-11-27 04:39:36.000 331 33346.65 299.10 2363.67 29.51 2010-11-27 04:39:37.000 331 33346.56 299.13 2363.82 29.51 2010-11-27 04:39:38.000 331 33346.56 299.10 2363.66 29.51 2010-11-27 04:39:39.000 331 33346.66 299.08 2363.72 29.51 2010-11-27 04:39:40.000 331 33346.54 299.10 2363.63 29.51 2010-11-27 04:39:41.000 331 33346.49 299.08 2363.68 29.51 2010-11-27 04:39:42.000 331 33346.57 299.10 2363.66 29.51 2010-11-27 04:39:43.000 331 33346.62 299.13 2363.66 29.51 2010-11-27 04:39:44.000 331 33346.67 299.07 2363.62 29.51 2010-11-27 04:39:45.000 331 33346.51 299.06 2363.68 29.51 2010-11-27 04:39:46.000 331 33346.55 299.10 2363.66 29.51 2010-11-27 04:39:47.000 331 33346.57 299.11 2363.69 29.51 2010-11-27 04:39:48.000 331 33346.53 299.11 2363.69 29.51 2010-11-27 04:39:49.000 331 33346.57 299.10 2363.69 29.51 2010-11-27 04:39:50.000 331 33346.55 299.12 2363.79 29.51 2010-11-27 04:39:51.000 331 33346.68 299.08 2363.71 29.51 2010-11-27 04:39:52.000 331 33346.55 299.10 2363.74 29.51 2010-11-27 04:39:53.000 331 33346.61 299.10 2363.71 29.51 2010-11-27 04:39:54.000 331 33346.56 299.09 2363.68 29.51 2010-11-27 04:39:55.000 331 33346.57 299.09 2363.68 29.51 2010-11-27 04:39:56.000 331 33346.53 299.06 2363.67 29.51 2010-11-27 04:39:57.000 331 33346.67 299.10 2363.73 29.51 2010-11-27 04:39:58.000 331 33346.65 299.08 2363.71 29.51 2010-11-27 04:39:59.000 331 33346.61 299.10 2363.76 29.51 2010-11-27 04:40:00.000 331 33346.67 299.10 2363.72 29.51 2010-11-27 04:40:01.000 331 33346.64 299.03 2363.77 29.51 2010-11-27 04:40:02.000 331 33346.53 299.08 2363.70 29.51 2010-11-27 04:40:03.000 331 33346.67 299.06 2363.64 29.51 2010-11-27 04:40:04.000 331 33346.56 299.08 2363.65 29.51 2010-11-27 04:40:05.000 331 33346.55 299.05 2363.69 29.51 2010-11-27 04:40:06.000 331 33346.55 299.06 2363.76 29.51 2010-11-27 04:40:07.000 331 33346.62 299.06 2363.72 29.51 2010-11-27 04:40:08.000 331 33346.59 299.06 2363.70 29.51 2010-11-27 04:40:09.000 331 33346.49 299.06 2363.70 29.51 2010-11-27 04:40:10.000 331 33346.65 299.04 2363.77 29.51 2010-11-27 04:40:11.000 331 33346.59 299.07 2363.72 29.51 2010-11-27 04:40:12.000 331 33346.67 299.03 2363.77 29.51 2010-11-27 04:40:13.000 331 33346.62 299.06 2363.71 29.51 2010-11-27 04:40:14.000 331 33346.68 299.04 2363.74 29.51 2010-11-27 04:40:15.000 331 33346.61 299.06 2363.69 29.51 2010-11-27 04:40:16.000 331 33346.60 299.05 2363.71 29.51 2010-11-27 04:40:17.000 331 33346.62 299.02 2363.66 29.51 2010-11-27 04:40:18.000 331 33346.75 299.06 2363.67 29.51 2010-11-27 04:40:19.000 331 33346.61 299.05 2363.78 29.51 2010-11-27 04:40:20.000 331 33346.54 299.04 2363.65 29.51 2010-11-27 04:40:21.000 331 33346.67 299.03 2363.70 29.51 2010-11-27 04:40:22.000 331 33346.61 299.03 2363.71 29.51 2010-11-27 04:40:23.000 331 33346.56 299.04 2363.68 29.51 2010-11-27 04:40:24.000 331 33346.63 299.03 2363.66 29.51 2010-11-27 04:40:25.000 331 33346.61 299.00 2363.80 29.51 2010-11-27 04:40:26.000 331 33346.58 299.03 2363.68 29.51 2010-11-27 04:40:27.000 331 33346.68 299.04 2363.71 29.51 2010-11-27 04:40:28.000 331 33346.63 299.04 2363.75 29.51 2010-11-27 04:40:29.000 331 33346.57 299.02 2363.69 29.51 2010-11-27 04:40:30.000 331 33346.59 299.01 2363.69 29.51 2010-11-27 04:40:31.000 331 33346.61 299.05 2363.69 29.51 2010-11-27 04:40:32.000 331 33346.59 299.00 2363.66 29.51 2010-11-27 04:40:33.000 331 33346.57 299.06 2363.77 29.51 2010-11-27 04:40:34.000 331 33346.60 299.04 2363.75 29.51 2010-11-27 04:40:35.000 331 33346.61 299.04 2363.78 29.51 2010-11-27 04:40:36.000 331 33346.61 299.05 2363.73 29.51 2010-11-27 04:40:37.000 331 33346.58 299.04 2363.73 29.51 2010-11-27 04:40:38.000 331 33346.61 299.06 2363.59 29.51 2010-11-27 04:40:39.000 331 33346.64 299.04 2363.71 29.51 2010-11-27 04:40:40.000 331 33346.55 299.08 2363.74 29.51 2010-11-27 04:40:41.000 331 33346.63 299.05 2363.80 29.51 2010-11-27 04:40:42.000 331 33346.56 299.07 2363.70 29.51 2010-11-27 04:40:43.000 331 33346.59 299.01 2363.64 29.51 2010-11-27 04:40:44.000 331 33346.64 299.00 2363.64 29.51 2010-11-27 04:40:45.000 331 33346.60 299.00 2363.62 29.51 2010-11-27 04:40:46.000 331 33346.50 299.03 2363.66 29.51 2010-11-27 04:40:47.000 331 33346.61 299.04 2363.61 29.51 2010-11-27 04:40:48.000 331 33346.64 299.03 2363.68 29.51 2010-11-27 04:40:49.000 331 33346.57 299.09 2363.73 29.51 2010-11-27 04:40:50.000 331 33346.60 298.99 2363.67 29.51 2010-11-27 04:40:51.000 331 33346.63 299.03 2363.71 29.51 2010-11-27 04:40:52.000 331 33346.68 299.02 2363.70 29.51 2010-11-27 04:40:53.000 331 33346.53 299.01 2363.68 29.51 2010-11-27 04:40:54.000 331 33346.62 299.05 2363.69 29.51 2010-11-27 04:40:55.000 331 33346.64 299.01 2363.71 29.51 2010-11-27 04:40:56.000 331 33346.61 298.99 2363.73 29.51 2010-11-27 04:40:57.000 331 33346.67 298.98 2363.73 29.51 2010-11-27 04:40:58.000 331 33346.65 299.00 2363.65 29.51 2010-11-27 04:40:59.000 331 33346.52 298.97 2363.62 29.51 2010-11-27 04:41:00.000 331 33346.68 299.02 2363.75 29.51 2010-11-27 04:41:01.000 331 33346.64 299.02 2363.71 29.51 2010-11-27 04:41:02.000 331 33346.66 298.95 2363.71 29.51 2010-11-27 04:41:03.000 331 33346.61 299.00 2363.72 29.51 2010-11-27 04:41:04.000 331 33346.68 298.95 2363.77 29.51 2010-11-27 04:41:05.000 331 33346.57 299.00 2363.68 29.51 2010-11-27 04:41:06.000 331 33346.61 298.99 2363.66 29.51 2010-11-27 04:41:07.000 331 33346.65 298.96 2363.66 29.51 2010-11-27 04:41:08.000 331 33346.58 299.00 2363.64 29.51 2010-11-27 04:41:09.000 331 33346.57 298.97 2363.72 29.51 2010-11-27 04:41:10.000 331 33346.72 299.00 2363.65 29.51 2010-11-27 04:41:11.000 331 33346.59 298.99 2363.66 29.51 2010-11-27 04:41:12.000 331 33346.61 298.95 2363.68 29.51 2010-11-27 04:41:13.000 331 33346.68 298.92 2363.67 29.51 2010-11-27 04:41:14.000 331 33346.59 298.96 2363.65 29.50 2010-11-27 04:41:15.000 331 33346.55 298.97 2363.66 29.51 2010-11-27 04:41:16.000 331 33346.66 298.95 2363.76 29.50 2010-11-27 04:41:17.000 331 33346.56 298.94 2363.71 29.50 2010-11-27 04:41:18.000 331 33346.60 298.97 2363.66 29.50 2010-11-27 04:41:19.000 331 33346.63 298.96 2363.67 29.50 2010-11-27 04:41:20.000 331 33346.65 298.97 2363.65 29.50 2010-11-27 04:41:21.000 331 33346.66 298.97 2363.76 29.50 2010-11-27 04:41:22.000 331 33346.62 298.97 2363.71 29.50 2010-11-27 04:41:23.000 331 33346.61 298.95 2363.68 29.50 2010-11-27 04:41:24.000 331 33346.68 298.98 2363.74 29.50 2010-11-27 04:41:25.000 331 33346.68 298.97 2363.74 29.50 2010-11-27 04:41:26.000 331 33346.49 299.00 2363.66 29.50 2010-11-27 04:41:27.000 331 33346.68 298.97 2363.62 29.50 2010-11-27 04:41:28.000 331 33346.65 298.91 2363.71 29.50 2010-11-27 04:41:29.000 331 33346.61 298.89 2363.72 29.50 2010-11-27 04:41:30.000 331 33346.63 298.99 2363.69 29.50 2010-11-27 04:41:31.000 331 33346.57 298.96 2363.72 29.50 2010-11-27 04:41:32.000 331 33346.59 299.00 2363.64 29.50 2010-11-27 04:41:33.000 331 33346.67 298.93 2363.74 29.50 2010-11-27 04:41:34.000 331 33346.58 298.92 2363.69 29.50 2010-11-27 04:41:35.000 331 33346.56 298.93 2363.69 29.50 2010-11-27 04:41:36.000 331 33346.65 298.92 2363.77 29.50 2010-11-27 04:41:37.000 331 33346.64 299.01 2363.62 29.50 2010-11-27 04:41:38.000 331 33346.64 298.98 2363.68 29.50 2010-11-27 04:41:39.000 331 33346.57 299.00 2363.66 29.50 2010-11-27 04:41:40.000 331 33346.74 298.98 2363.65 29.50 2010-11-27 04:41:41.000 331 33346.69 298.95 2363.79 29.50 2010-11-27 04:41:42.000 331 33346.67 298.99 2363.66 29.50 2010-11-27 04:41:43.000 331 33346.68 298.98 2363.65 29.50 2010-11-27 04:41:44.000 331 33346.64 298.98 2363.66 29.50 2010-11-27 04:41:45.000 331 33346.66 298.97 2363.64 29.50 2010-11-27 04:41:46.000 331 33346.74 298.96 2363.62 29.50 2010-11-27 04:41:47.000 331 33346.59 298.95 2363.63 29.50 2010-11-27 04:41:48.000 331 33346.59 298.99 2363.58 29.50 2010-11-27 04:41:49.000 331 33346.67 299.02 2363.71 29.50 2010-11-27 04:41:50.000 331 33346.62 298.96 2363.69 29.50 2010-11-27 04:41:51.000 331 33346.68 298.96 2363.71 29.50 2010-11-27 04:41:52.000 331 33346.73 298.97 2363.72 29.50 2010-11-27 04:41:53.000 331 33346.66 298.95 2363.75 29.50 2010-11-27 04:41:54.000 331 33346.68 299.00 2363.70 29.50 2010-11-27 04:41:55.000 331 33346.68 298.98 2363.68 29.50 2010-11-27 04:41:56.000 331 33346.69 299.01 2363.69 29.50 2010-11-27 04:41:57.000 331 33346.56 298.98 2363.72 29.50 2010-11-27 04:41:58.000 331 33346.67 298.97 2363.66 29.50 2010-11-27 04:41:59.000 331 33346.67 298.98 2363.64 29.50 2010-11-27 04:42:00.000 331 33346.59 298.98 2363.62 29.50 2010-11-27 04:42:01.000 331 33346.64 298.97 2363.61 29.50 2010-11-27 04:42:02.000 331 33346.54 298.97 2363.69 29.50 2010-11-27 04:42:03.000 331 33346.67 298.98 2363.68 29.50 2010-11-27 04:42:04.000 331 33346.68 298.97 2363.72 29.50 2010-11-27 04:42:05.000 331 33346.71 298.98 2363.74 29.50 2010-11-27 04:42:06.000 331 33346.64 298.96 2363.71 29.50 2010-11-27 04:42:07.000 331 33346.61 298.99 2363.72 29.50 2010-11-27 04:42:08.000 331 33346.56 298.94 2363.69 29.50 2010-11-27 04:42:09.000 331 33346.59 298.98 2363.66 29.50 2010-11-27 04:42:10.000 331 33346.78 298.97 2363.71 29.50 2010-11-27 04:42:11.000 331 33346.58 298.94 2363.66 29.50 2010-11-27 04:42:12.000 331 33346.56 298.98 2363.68 29.50 2010-11-27 04:42:13.000 331 33346.58 299.02 2363.69 29.50 2010-11-27 04:42:14.000 331 33346.63 298.98 2363.66 29.50 2010-11-27 04:42:15.000 331 33346.49 298.98 2363.71 29.50 2010-11-27 04:42:16.000 331 33346.64 299.00 2363.79 29.50 2010-11-27 04:42:17.000 331 33346.50 299.02 2363.77 29.50 2010-11-27 04:42:18.000 331 33346.62 299.00 2363.69 29.50 2010-11-27 04:42:19.000 331 33346.53 299.00 2363.67 29.50 2010-11-27 04:42:20.000 331 33346.55 298.99 2363.68 29.50 2010-11-27 04:42:21.000 331 33346.58 298.98 2363.69 29.50 2010-11-27 04:42:22.000 331 33346.64 298.99 2363.76 29.50 2010-11-27 04:42:23.000 331 33346.63 298.97 2363.73 29.50 2010-11-27 04:42:24.000 331 33346.61 298.97 2363.76 29.50 2010-11-27 04:42:25.000 331 33346.58 298.97 2363.65 29.50 2010-11-27 04:42:26.000 331 33346.61 298.95 2363.71 29.50 2010-11-27 04:42:27.000 331 33346.68 299.01 2363.77 29.50 2010-11-27 04:42:28.000 331 33346.64 298.97 2363.81 29.50 2010-11-27 04:42:29.000 331 33346.61 298.95 2363.79 29.50 2010-11-27 04:42:30.000 331 33346.57 298.98 2363.81 29.50 2010-11-27 04:42:31.000 331 33346.59 298.97 2363.71 29.50 2010-11-27 04:42:32.000 331 33346.56 298.94 2363.74 29.50 2010-11-27 04:42:33.000 331 33346.53 298.92 2363.77 29.50 2010-11-27 04:42:34.000 331 33346.57 298.93 2363.77 29.50 2010-11-27 04:42:35.000 331 33346.57 298.93 2363.77 29.50 2010-11-27 04:42:36.000 331 33346.55 298.97 2363.80 29.50 2010-11-27 04:42:37.000 331 33346.50 298.94 2363.71 29.50 2010-11-27 04:42:38.000 331 33346.56 298.96 2363.74 29.50 2010-11-27 04:42:39.000 331 33346.52 298.96 2363.83 29.50 2010-11-27 04:42:40.000 331 33346.50 298.91 2363.73 29.50 2010-11-27 04:42:41.000 331 33346.54 298.92 2363.72 29.50 2010-11-27 04:42:42.000 331 33346.61 298.98 2363.74 29.50 2010-11-27 04:42:43.000 331 33346.56 298.92 2363.70 29.50 2010-11-27 04:42:44.000 331 33346.50 298.94 2363.78 29.50 2010-11-27 04:42:45.000 331 33346.51 298.96 2363.68 29.50 2010-11-27 04:42:46.000 331 33346.56 298.99 2363.69 29.50 2010-11-27 04:42:47.000 331 33346.57 298.96 2363.71 29.50 2010-11-27 04:42:48.000 331 33346.52 298.93 2363.77 29.50 2010-11-27 04:42:49.000 331 33346.62 298.94 2363.72 29.50 2010-11-27 04:42:50.000 331 33346.61 298.93 2363.74 29.50 2010-11-27 04:42:51.000 331 33346.51 298.96 2363.69 29.50 2010-11-27 04:42:52.000 331 33346.59 298.89 2363.75 29.50 2010-11-27 04:42:53.000 331 33346.50 298.91 2363.80 29.50 2010-11-27 04:42:54.000 331 33346.56 298.96 2363.71 29.50 2010-11-27 04:42:55.000 331 33346.53 298.96 2363.68 29.50 2010-11-27 04:42:56.000 331 33346.53 298.90 2363.71 29.50 2010-11-27 04:42:57.000 331 33346.53 298.93 2363.66 29.50 2010-11-27 04:42:58.000 331 33346.60 298.96 2363.76 29.50 2010-11-27 04:42:59.000 331 33346.46 298.94 2363.76 29.50 2010-11-27 04:43:00.000 331 33346.52 298.92 2363.72 29.50 2010-11-27 04:43:01.000 331 33346.59 298.90 2363.76 29.50 2010-11-27 04:43:02.000 331 33346.55 298.94 2363.77 29.50 2010-11-27 04:43:03.000 331 33346.59 298.96 2363.70 29.50 2010-11-27 04:43:04.000 331 33346.57 298.95 2363.77 29.50 2010-11-27 04:43:05.000 331 33346.46 298.97 2363.75 29.50 2010-11-27 04:43:06.000 331 33346.52 298.94 2363.71 29.50 2010-11-27 04:43:07.000 331 33346.54 298.95 2363.77 29.50 2010-11-27 04:43:08.000 331 33346.56 298.95 2363.71 29.50 2010-11-27 04:43:09.000 331 33346.52 298.97 2363.77 29.50 2010-11-27 04:43:10.000 331 33346.58 298.90 2363.72 29.50 2010-11-27 04:43:11.000 331 33346.57 298.92 2363.67 29.50 2010-11-27 04:43:12.000 331 33346.64 298.97 2363.68 29.50 2010-11-27 04:43:13.000 331 33346.51 298.92 2363.71 29.50 2010-11-27 04:43:14.000 331 33346.59 298.94 2363.75 29.50 2010-11-27 04:43:15.000 331 33346.62 298.94 2363.79 29.50 2010-11-27 04:43:16.000 331 33346.57 298.93 2363.72 29.50 2010-11-27 04:43:17.000 331 33346.62 298.93 2363.64 29.50 2010-11-27 04:43:18.000 331 33346.65 298.95 2363.68 29.50 2010-11-27 04:43:19.000 331 33346.54 298.93 2363.71 29.50 2010-11-27 04:43:20.000 331 33346.59 298.94 2363.76 29.50 2010-11-27 04:43:21.000 331 33346.60 298.93 2363.72 29.50 2010-11-27 04:43:22.000 331 33346.59 298.95 2363.77 29.50 2010-11-27 04:43:23.000 331 33346.60 298.94 2363.78 29.50 2010-11-27 04:43:24.000 331 33346.59 298.95 2363.71 29.50 2010-11-27 04:43:25.000 331 33346.54 298.99 2363.69 29.50 2010-11-27 04:43:26.000 331 33346.51 298.98 2363.69 29.50 2010-11-27 04:43:27.000 331 33346.47 299.00 2363.80 29.50 2010-11-27 04:43:28.000 331 33346.64 299.01 2363.71 29.50 2010-11-27 04:43:29.000 331 33346.57 298.98 2363.74 29.50 2010-11-27 04:43:30.000 331 33346.53 299.02 2363.74 29.50 2010-11-27 04:43:31.000 331 33346.64 299.00 2363.78 29.50 2010-11-27 04:43:32.000 331 33346.46 298.99 2363.74 29.50 2010-11-27 04:43:33.000 331 33346.50 299.00 2363.65 29.50 2010-11-27 04:43:34.000 331 33346.64 298.97 2363.72 29.50 2010-11-27 04:43:35.000 331 33346.56 298.97 2363.68 29.50 2010-11-27 04:43:36.000 331 33346.49 299.00 2363.72 29.50 2010-11-27 04:43:37.000 331 33346.50 299.00 2363.74 29.50 2010-11-27 04:43:38.000 331 33346.43 298.98 2363.66 29.50 2010-11-27 04:43:39.000 331 33346.65 298.97 2363.62 29.50 2010-11-27 04:43:40.000 331 33346.58 298.98 2363.78 29.50 2010-11-27 04:43:41.000 331 33346.51 298.98 2363.77 29.50 2010-11-27 04:43:42.000 331 33346.56 299.04 2363.82 29.50 2010-11-27 04:43:43.000 331 33346.52 299.02 2363.66 29.50 2010-11-27 04:43:44.000 331 33346.47 298.97 2363.78 29.50 2010-11-27 04:43:45.000 331 33346.56 298.98 2363.72 29.50 2010-11-27 04:43:46.000 331 33346.53 298.97 2363.78 29.50 2010-11-27 04:43:47.000 331 33346.46 298.97 2363.77 29.50 2010-11-27 04:43:48.000 331 33346.49 298.99 2363.81 29.50 2010-11-27 04:43:49.000 331 33346.45 299.02 2363.71 29.50 2010-11-27 04:43:50.000 331 33346.50 298.96 2363.74 29.50 2010-11-27 04:43:51.000 331 33346.50 299.00 2363.72 29.50 2010-11-27 04:43:52.000 331 33346.49 299.03 2363.77 29.50 2010-11-27 04:43:53.000 331 33346.46 299.02 2363.82 29.50 2010-11-27 04:43:54.000 331 33346.49 299.03 2363.69 29.50 2010-11-27 04:43:55.000 331 33346.48 299.02 2363.87 29.50 2010-11-27 04:43:56.000 331 33346.48 299.02 2363.80 29.50 2010-11-27 04:43:57.000 331 33346.46 299.05 2363.74 29.50 2010-11-27 04:43:58.000 331 33346.39 298.99 2363.75 29.50 2010-11-27 04:43:59.000 331 33346.49 298.99 2363.74 29.50 2010-11-27 04:44:00.000 331 33346.40 299.00 2363.74 29.50 2010-11-27 04:44:01.000 331 33346.40 299.02 2363.81 29.50 2010-11-27 04:44:02.000 331 33346.44 299.02 2363.77 29.50 2010-11-27 04:44:03.000 331 33346.38 299.00 2363.83 29.50 2010-11-27 04:44:04.000 331 33346.43 298.98 2363.82 29.50 2010-11-27 04:44:05.000 331 33346.39 299.00 2363.75 29.50 2010-11-27 04:44:06.000 331 33346.39 298.96 2363.81 29.50 2010-11-27 04:44:07.000 331 33346.39 298.97 2363.78 29.50 2010-11-27 04:44:08.000 331 33346.36 299.01 2363.79 29.50 2010-11-27 04:44:09.000 331 33346.33 298.97 2363.88 29.50 2010-11-27 04:44:10.000 331 33346.33 299.00 2363.77 29.50 2010-11-27 04:44:11.000 331 33346.31 299.02 2363.80 29.50 2010-11-27 04:44:12.000 331 33346.34 299.00 2363.78 29.50 2010-11-27 04:44:13.000 331 33346.42 299.01 2363.84 29.50 2010-11-27 04:44:14.000 331 33346.44 299.00 2363.82 29.50 2010-11-27 04:44:15.000 331 33346.36 298.99 2363.86 29.50 2010-11-27 04:44:16.000 331 33346.29 299.03 2363.83 29.50 2010-11-27 04:44:17.000 331 33346.33 299.02 2363.82 29.50 2010-11-27 04:44:18.000 331 33346.39 299.00 2363.79 29.50 2010-11-27 04:44:19.000 331 33346.32 299.04 2363.82 29.50 2010-11-27 04:44:20.000 331 33346.28 299.03 2363.83 29.50 2010-11-27 04:44:21.000 331 33346.40 299.00 2363.84 29.50 2010-11-27 04:44:22.000 331 33346.28 298.99 2363.77 29.50 2010-11-27 04:44:23.000 331 33346.23 299.00 2363.82 29.50 2010-11-27 04:44:24.000 331 33346.25 299.00 2363.86 29.50 2010-11-27 04:44:25.000 331 33346.34 298.99 2363.82 29.50 2010-11-27 04:44:26.000 331 33346.17 298.96 2363.90 29.50 2010-11-27 04:44:27.000 331 33346.33 299.02 2363.82 29.50 2010-11-27 04:44:28.000 331 33346.35 298.99 2363.79 29.50 2010-11-27 04:44:29.000 331 33346.26 298.98 2363.77 29.50 2010-11-27 04:44:30.000 331 33346.32 298.98 2363.86 29.50 2010-11-27 04:44:31.000 331 33346.33 299.02 2363.86 29.50 2010-11-27 04:44:32.000 331 33346.25 298.98 2363.74 29.50 2010-11-27 04:44:33.000 331 33346.35 299.00 2363.82 29.50 2010-11-27 04:44:34.000 331 33346.25 298.97 2363.80 29.50 2010-11-27 04:44:35.000 331 33346.19 299.00 2363.81 29.50 2010-11-27 04:44:36.000 331 33346.32 298.98 2363.82 29.50 2010-11-27 04:44:37.000 331 33346.18 298.98 2363.92 29.50 2010-11-27 04:44:38.000 331 33346.24 298.96 2363.89 29.50 2010-11-27 04:44:39.000 331 33346.26 298.98 2363.76 29.50 2010-11-27 04:44:40.000 331 33346.26 298.99 2363.78 29.50 2010-11-27 04:44:41.000 331 33346.32 299.00 2363.82 29.50 2010-11-27 04:44:42.000 331 33346.24 299.00 2363.85 29.50 2010-11-27 04:44:43.000 331 33346.28 298.95 2363.91 29.50 2010-11-27 04:44:44.000 331 33346.24 299.00 2363.91 29.50 2010-11-27 04:44:45.000 331 33346.29 298.96 2363.78 29.50 2010-11-27 04:44:46.000 331 33346.31 298.97 2363.92 29.50 2010-11-27 04:44:47.000 331 33346.24 299.01 2363.87 29.50 2010-11-27 04:44:48.000 331 33346.26 298.96 2363.82 29.50 2010-11-27 04:44:49.000 331 33346.20 298.98 2363.91 29.50 2010-11-27 04:44:50.000 331 33346.12 298.98 2363.81 29.50 2010-11-27 04:44:51.000 331 33346.19 299.01 2363.90 29.50 2010-11-27 04:44:52.000 331 33346.21 299.03 2363.90 29.50 2010-11-27 04:44:53.000 331 33346.22 298.94 2363.89 29.50 2010-11-27 04:44:54.000 331 33346.31 298.97 2363.86 29.50 2010-11-27 04:44:55.000 331 33346.24 299.00 2363.84 29.50 2010-11-27 04:44:56.000 331 33346.06 298.95 2363.80 29.50 2010-11-27 04:44:57.000 331 33346.29 299.00 2363.91 29.50 2010-11-27 04:44:58.000 331 33346.25 298.98 2363.86 29.50 2010-11-27 04:44:59.000 331 33346.21 298.95 2363.80 29.50 2010-11-27 04:45:00.000 331 33346.17 298.95 2363.86 29.50 2010-11-27 04:45:01.000 331 33346.18 298.99 2363.79 29.50 2010-11-27 04:45:02.000 331 33346.09 298.96 2363.75 29.50 2010-11-27 04:45:03.000 331 33346.19 298.97 2363.82 29.50 2010-11-27 04:45:04.000 331 33346.18 298.94 2363.93 29.50 2010-11-27 04:45:05.000 331 33346.19 298.94 2363.86 29.50 2010-11-27 04:45:06.000 331 33346.15 298.93 2363.91 29.50 2010-11-27 04:45:07.000 331 33346.23 298.94 2363.90 29.50 2010-11-27 04:45:08.000 331 33346.15 298.94 2363.90 29.50 2010-11-27 04:45:09.000 331 33346.23 298.91 2363.96 29.50 2010-11-27 04:45:10.000 331 33346.16 298.94 2363.79 29.50 2010-11-27 04:45:11.000 331 33346.13 298.94 2363.82 29.50 2010-11-27 04:45:12.000 331 33346.21 298.95 2363.85 29.50 2010-11-27 04:45:13.000 331 33346.21 298.99 2363.84 29.50 2010-11-27 04:45:14.000 331 33346.16 299.01 2363.93 29.50 2010-11-27 04:45:15.000 331 33346.18 298.94 2363.89 29.50 2010-11-27 04:45:16.000 331 33346.22 298.92 2363.85 29.50 2010-11-27 04:45:17.000 331 33346.13 298.94 2363.91 29.50 2010-11-27 04:45:18.000 331 33346.13 298.97 2363.84 29.50 2010-11-27 04:45:19.000 331 33346.15 298.95 2363.96 29.50 2010-11-27 04:45:20.000 331 33346.09 298.98 2363.90 29.50 2010-11-27 04:45:21.000 331 33346.13 299.00 2363.87 29.50 2010-11-27 04:45:22.000 331 33346.12 299.02 2363.89 29.50 2010-11-27 04:45:23.000 331 33346.07 299.02 2363.89 29.50 2010-11-27 04:45:24.000 331 33346.11 298.98 2363.87 29.50 2010-11-27 04:45:25.000 331 33346.12 299.00 2363.90 29.50 2010-11-27 04:45:26.000 331 33346.11 298.97 2363.91 29.50 2010-11-27 04:45:27.000 331 33346.16 298.99 2363.86 29.50 2010-11-27 04:45:28.000 331 33346.02 298.99 2363.87 29.50 2010-11-27 04:45:29.000 331 33346.05 298.99 2363.87 29.50 2010-11-27 04:45:30.000 331 33346.06 298.97 2363.90 29.50 2010-11-27 04:45:31.000 331 33346.06 298.98 2363.88 29.50 2010-11-27 04:45:32.000 331 33346.12 298.97 2363.84 29.50 2010-11-27 04:45:33.000 331 33346.13 298.99 2363.84 29.50 2010-11-27 04:45:34.000 331 33346.06 299.00 2363.96 29.50 2010-11-27 04:45:35.000 331 33346.09 298.98 2363.95 29.50 2010-11-27 04:45:36.000 331 33346.09 298.96 2363.91 29.50 2010-11-27 04:45:37.000 331 33346.03 299.02 2363.86 29.50 2010-11-27 04:45:38.000 331 33345.96 298.96 2363.90 29.50 2010-11-27 04:45:39.000 331 33346.16 299.00 2363.93 29.50 2010-11-27 04:45:40.000 331 33346.01 298.98 2363.93 29.50 2010-11-27 04:45:41.000 331 33346.09 298.98 2363.87 29.50 2010-11-27 04:45:42.000 331 33346.06 299.00 2363.84 29.50 2010-11-27 04:45:43.000 331 33346.01 299.00 2363.98 29.50 2010-11-27 04:45:44.000 331 33346.09 299.05 2363.85 29.50 2010-11-27 04:45:45.000 331 33346.07 298.99 2363.90 29.50 2010-11-27 04:45:46.000 331 33346.09 299.01 2363.90 29.50 2010-11-27 04:45:47.000 331 33346.06 298.97 2363.86 29.50 2010-11-27 04:45:48.000 331 33346.03 299.01 2363.89 29.50 2010-11-27 04:45:49.000 331 33345.99 299.01 2363.84 29.50 2010-11-27 04:45:50.000 331 33346.00 299.04 2363.87 29.50 2010-11-27 04:45:51.000 331 33346.00 299.01 2363.84 29.50 2010-11-27 04:45:52.000 331 33346.13 299.03 2363.90 29.50 2010-11-27 04:45:53.000 331 33346.01 299.01 2363.96 29.50 2010-11-27 04:45:54.000 331 33346.12 299.03 2363.90 29.50 2010-11-27 04:45:55.000 331 33346.04 299.03 2363.89 29.50 2010-11-27 04:45:56.000 331 33345.99 299.02 2363.90 29.50 2010-11-27 04:45:57.000 331 33345.98 299.06 2363.89 29.50 2010-11-27 04:45:58.000 331 33345.97 299.02 2363.89 29.50 2010-11-27 04:45:59.000 331 33345.94 299.05 2363.86 29.50 2010-11-27 04:46:00.000 331 33345.98 299.06 2363.92 29.50 2010-11-27 04:46:01.000 331 33346.06 299.02 2363.85 29.50 2010-11-27 04:46:02.000 331 33346.06 299.06 2363.87 29.50 2010-11-27 04:46:03.000 331 33345.96 299.07 2363.91 29.50 2010-11-27 04:46:04.000 331 33346.09 299.06 2364.00 29.50 2010-11-27 04:46:05.000 331 33346.07 299.06 2363.89 29.50 2010-11-27 04:46:06.000 331 33345.97 299.10 2363.87 29.50 2010-11-27 04:46:07.000 331 33345.96 299.08 2363.90 29.50 2010-11-27 04:46:08.000 331 33345.95 299.07 2363.93 29.50 2010-11-27 04:46:09.000 331 33346.04 299.07 2363.90 29.50 2010-11-27 04:46:10.000 331 33345.99 299.02 2363.91 29.50 2010-11-27 04:46:11.000 331 33346.01 299.03 2363.90 29.50 2010-11-27 04:46:12.000 331 33346.10 299.09 2363.86 29.50 2010-11-27 04:46:13.000 331 33346.01 299.04 2363.93 29.50 2010-11-27 04:46:14.000 331 33346.15 299.06 2363.92 29.50 2010-11-27 04:46:15.000 331 33346.03 299.06 2363.94 29.50 2010-11-27 04:46:16.000 331 33345.99 299.05 2363.88 29.50 2010-11-27 04:46:17.000 331 33346.00 299.04 2363.91 29.50 2010-11-27 04:46:18.000 331 33346.04 299.03 2363.91 29.50 2010-11-27 04:46:19.000 331 33346.12 299.06 2363.90 29.50 2010-11-27 04:46:20.000 331 33346.02 299.07 2363.90 29.50 2010-11-27 04:46:21.000 331 33346.01 299.05 2363.86 29.50 2010-11-27 04:46:22.000 331 33346.16 299.07 2363.85 29.50 2010-11-27 04:46:23.000 331 33346.08 299.02 2363.89 29.50 2010-11-27 04:46:24.000 331 33346.15 299.07 2363.95 29.50 2010-11-27 04:46:25.000 331 33346.14 299.08 2363.93 29.50 2010-11-27 04:46:26.000 331 33346.04 299.10 2363.90 29.50 2010-11-27 04:46:27.000 331 33346.00 299.06 2363.97 29.50 2010-11-27 04:46:28.000 331 33346.09 299.11 2363.85 29.50 2010-11-27 04:46:29.000 331 33346.06 299.06 2363.89 29.50 2010-11-27 04:46:30.000 331 33346.13 299.08 2363.93 29.50 2010-11-27 04:46:31.000 331 33346.09 299.13 2363.89 29.50 2010-11-27 04:46:32.000 331 33346.04 299.10 2363.86 29.50 2010-11-27 04:46:33.000 331 33346.11 299.07 2363.86 29.50 2010-11-27 04:46:34.000 331 33346.09 299.10 2363.94 29.50 2010-11-27 04:46:35.000 331 33346.11 299.08 2363.98 29.50 2010-11-27 04:46:36.000 331 33346.07 299.11 2363.88 29.50 2010-11-27 04:46:37.000 331 33346.18 299.11 2363.90 29.50 2010-11-27 04:46:38.000 331 33346.11 299.11 2363.83 29.50 2010-11-27 04:46:39.000 331 33346.07 299.14 2363.87 29.50 2010-11-27 04:46:40.000 331 33346.14 299.10 2363.97 29.50 2010-11-27 04:46:41.000 331 33346.04 299.09 2363.93 29.50 2010-11-27 04:46:42.000 331 33346.17 299.09 2363.88 29.50 2010-11-27 04:46:43.000 331 33346.10 299.08 2363.85 29.50 2010-11-27 04:46:44.000 331 33346.11 299.10 2363.86 29.50 2010-11-27 04:46:45.000 331 33346.12 299.15 2363.90 29.50 2010-11-27 04:46:46.000 331 33346.07 299.11 2363.89 29.50 2010-11-27 04:46:47.000 331 33346.15 299.09 2363.92 29.50 2010-11-27 04:46:48.000 331 33346.16 299.13 2363.88 29.50 2010-11-27 04:46:49.000 331 33346.09 299.16 2363.86 29.50 2010-11-27 04:46:50.000 331 33346.07 299.12 2363.83 29.50 2010-11-27 04:46:51.000 331 33346.14 299.15 2363.95 29.50 2010-11-27 04:46:52.000 331 33346.13 299.12 2363.92 29.50 2010-11-27 04:46:53.000 331 33346.09 299.09 2363.86 29.50 2010-11-27 04:46:54.000 331 33346.13 299.13 2363.87 29.50 2010-11-27 04:46:55.000 331 33346.19 299.11 2363.90 29.50 2010-11-27 04:46:56.000 331 33346.15 299.14 2363.91 29.50 2010-11-27 04:46:57.000 331 33346.06 299.11 2363.87 29.50 2010-11-27 04:46:58.000 331 33346.11 299.16 2363.84 29.50 2010-11-27 04:46:59.000 331 33346.07 299.14 2363.86 29.50 2010-11-27 04:47:00.000 331 33346.06 299.10 2363.86 29.50 2010-11-27 04:47:01.000 331 33346.18 299.15 2363.82 29.50 2010-11-27 04:47:02.000 331 33346.06 299.14 2363.89 29.50 2010-11-27 04:47:03.000 331 33346.07 299.14 2363.95 29.50 2010-11-27 04:47:04.000 331 33346.15 299.16 2363.95 29.50 2010-11-27 04:47:05.000 331 33346.07 299.15 2363.93 29.50 2010-11-27 04:47:06.000 331 33346.07 299.16 2363.87 29.50 2010-11-27 04:47:07.000 331 33346.10 299.13 2363.93 29.50 2010-11-27 04:47:08.000 331 33346.09 299.12 2363.90 29.50 2010-11-27 04:47:09.000 331 33346.18 299.16 2363.99 29.50 2010-11-27 04:47:10.000 331 33346.12 299.14 2363.93 29.50 2010-11-27 04:47:11.000 331 33346.11 299.13 2363.89 29.50 2010-11-27 04:47:12.000 331 33346.09 299.11 2363.88 29.50 2010-11-27 04:47:13.000 331 33346.11 299.16 2363.88 29.50 2010-11-27 04:47:14.000 331 33346.12 299.11 2363.90 29.50 2010-11-27 04:47:15.000 331 33346.11 299.14 2363.99 29.50 2010-11-27 04:47:16.000 331 33346.10 299.14 2363.85 29.50 2010-11-27 04:47:17.000 331 33346.09 299.12 2363.89 29.50 2010-11-27 04:47:18.000 331 33346.13 299.10 2363.88 29.50 2010-11-27 04:47:19.000 331 33346.13 299.14 2363.95 29.50 2010-11-27 04:47:20.000 331 33346.07 299.13 2363.87 29.50 2010-11-27 04:47:21.000 331 33346.01 299.13 2364.02 29.50 2010-11-27 04:47:22.000 331 33346.04 299.13 2363.91 29.50 2010-11-27 04:47:23.000 331 33346.09 299.09 2363.91 29.50 2010-11-27 04:47:24.000 331 33346.10 299.10 2363.94 29.50 2010-11-27 04:47:25.000 331 33346.10 299.14 2363.90 29.50 2010-11-27 04:47:26.000 331 33346.06 299.15 2363.92 29.50 2010-11-27 04:47:27.000 331 33346.07 299.13 2363.95 29.50 2010-11-27 04:47:28.000 331 33346.13 299.10 2363.90 29.50 2010-11-27 04:47:29.000 331 33346.03 299.13 2363.86 29.50 2010-11-27 04:47:30.000 331 33346.03 299.12 2363.82 29.50 2010-11-27 04:47:31.000 331 33346.06 299.10 2363.98 29.50 2010-11-27 04:47:32.000 331 33346.07 299.10 2363.90 29.50 2010-11-27 04:47:33.000 331 33346.07 299.08 2363.90 29.50 2010-11-27 04:47:34.000 331 33346.01 299.13 2363.87 29.50 2010-11-27 04:47:35.000 331 33346.04 299.11 2363.90 29.50 2010-11-27 04:47:36.000 331 33346.04 299.12 2363.87 29.50 2010-11-27 04:47:37.000 331 33346.13 299.16 2363.86 29.50 2010-11-27 04:47:38.000 331 33346.03 299.13 2363.85 29.50 2010-11-27 04:47:39.000 331 33345.98 299.08 2363.88 29.50 2010-11-27 04:47:40.000 331 33346.14 299.12 2363.93 29.50 2010-11-27 04:47:41.000 331 33346.11 299.13 2363.96 29.50 2010-11-27 04:47:42.000 331 33346.07 299.09 2363.91 29.50 2010-11-27 04:47:43.000 331 33346.12 299.11 2363.90 29.50 2010-11-27 04:47:44.000 331 33346.04 299.11 2363.88 29.50 2010-11-27 04:47:45.000 331 33346.00 299.12 2363.95 29.50 2010-11-27 04:47:46.000 331 33345.96 299.12 2363.94 29.50 2010-11-27 04:47:47.000 331 33346.15 299.08 2363.93 29.50 2010-11-27 04:47:48.000 331 33346.06 299.11 2363.84 29.50 2010-11-27 04:47:49.000 331 33346.09 299.07 2363.89 29.50 2010-11-27 04:47:50.000 331 33346.04 299.13 2363.90 29.50 2010-11-27 04:47:51.000 331 33346.03 299.10 2363.93 29.50 2010-11-27 04:47:52.000 331 33346.11 299.14 2363.88 29.50 2010-11-27 04:47:53.000 331 33346.05 299.13 2363.93 29.50 2010-11-27 04:47:54.000 331 33346.01 299.12 2363.93 29.50 2010-11-27 04:47:55.000 331 33346.05 299.09 2363.81 29.50 2010-11-27 04:47:56.000 331 33346.09 299.10 2363.89 29.50 2010-11-27 04:47:57.000 331 33346.12 299.11 2363.91 29.50 2010-11-27 04:47:58.000 331 33346.01 299.06 2363.87 29.50 2010-11-27 04:47:59.000 331 33346.09 299.07 2363.91 29.50 2010-11-27 04:48:00.000 331 33346.08 299.07 2363.87 29.50 2010-11-27 04:48:01.000 331 33346.13 299.07 2363.78 29.50 2010-11-27 04:48:02.000 331 33346.07 299.08 2363.95 29.50 2010-11-27 04:48:03.000 331 33346.14 299.06 2363.89 29.50 2010-11-27 04:48:04.000 331 33346.09 299.09 2363.89 29.50 2010-11-27 04:48:05.000 331 33346.05 299.10 2363.90 29.50 2010-11-27 04:48:06.000 331 33346.11 299.08 2363.89 29.50 2010-11-27 04:48:07.000 331 33346.11 299.03 2363.95 29.50 2010-11-27 04:48:08.000 331 33346.07 299.02 2363.93 29.50 2010-11-27 04:48:09.000 331 33346.08 299.06 2363.96 29.50 2010-11-27 04:48:10.000 331 33346.01 299.06 2363.95 29.50 2010-11-27 04:48:11.000 331 33346.16 299.03 2363.86 29.50 2010-11-27 04:48:12.000 331 33346.00 299.05 2363.87 29.50 2010-11-27 04:48:13.000 331 33346.08 299.06 2363.90 29.50 2010-11-27 04:48:14.000 331 33346.13 299.06 2363.88 29.50 2010-11-27 04:48:15.000 331 33346.13 299.07 2363.93 29.50 2010-11-27 04:48:16.000 331 33346.05 299.07 2363.87 29.50 2010-11-27 04:48:17.000 331 33346.03 299.07 2363.92 29.50 2010-11-27 04:48:18.000 331 33346.07 299.06 2363.92 29.50 2010-11-27 04:48:19.000 331 33346.05 299.08 2363.89 29.50 2010-11-27 04:48:20.000 331 33346.09 299.11 2363.94 29.50 2010-11-27 04:48:21.000 331 33346.01 299.04 2363.95 29.50 2010-11-27 04:48:22.000 331 33346.09 299.08 2363.87 29.50 2010-11-27 04:48:23.000 331 33345.99 299.07 2363.89 29.50 2010-11-27 04:48:24.000 331 33346.11 299.09 2363.90 29.50 2010-11-27 04:48:25.000 331 33346.09 299.07 2363.98 29.50 2010-11-27 04:48:26.000 331 33346.16 299.07 2363.93 29.50 2010-11-27 04:48:27.000 331 33346.12 299.03 2363.93 29.50 2010-11-27 04:48:28.000 331 33346.15 299.08 2363.97 29.50 2010-11-27 04:48:29.000 331 33346.09 299.07 2363.99 29.50 2010-11-27 04:48:30.000 331 33346.12 299.02 2363.98 29.50 2010-11-27 04:48:31.000 331 33346.09 299.06 2363.99 29.50 2010-11-27 04:48:32.000 331 33346.11 299.08 2363.92 29.50 2010-11-27 04:48:33.000 331 33346.11 299.06 2363.96 29.50 2010-11-27 04:48:34.000 331 33346.08 299.07 2364.00 29.50 2010-11-27 04:48:35.000 331 33346.12 299.08 2363.97 29.50 2010-11-27 04:48:36.000 331 33346.11 299.08 2363.94 29.50 2010-11-27 04:48:37.000 331 33346.16 299.07 2363.86 29.50 2010-11-27 04:48:38.000 331 33346.04 299.06 2363.88 29.50 2010-11-27 04:48:39.000 331 33346.01 299.10 2363.96 29.50 2010-11-27 04:48:40.000 331 33346.10 299.09 2363.86 29.50 2010-11-27 04:48:41.000 331 33346.15 299.04 2363.97 29.50 2010-11-27 04:48:42.000 331 33346.10 299.04 2363.93 29.50 2010-11-27 04:48:43.000 331 33346.06 299.06 2363.86 29.50 2010-11-27 04:48:44.000 331 33346.11 299.07 2363.89 29.50 2010-11-27 04:48:45.000 331 33346.07 299.06 2363.93 29.50 2010-11-27 04:48:46.000 331 33346.11 299.08 2363.99 29.50 2010-11-27 04:48:47.000 331 33346.01 299.12 2363.85 29.50 2010-11-27 04:48:48.000 331 33346.05 299.11 2363.89 29.50 2010-11-27 04:48:49.000 331 33346.01 299.08 2363.87 29.50 2010-11-27 04:48:50.000 331 33346.05 299.09 2363.90 29.50 2010-11-27 04:48:51.000 331 33346.03 299.11 2363.92 29.50 2010-11-27 04:48:52.000 331 33345.90 299.08 2363.84 29.50 2010-11-27 04:48:53.000 331 33346.06 299.05 2363.93 29.50 2010-11-27 04:48:54.000 331 33346.06 299.06 2363.89 29.50 2010-11-27 04:48:55.000 331 33346.04 299.05 2363.95 29.50 2010-11-27 04:48:56.000 331 33346.07 299.07 2363.82 29.50 2010-11-27 04:48:57.000 331 33345.91 299.07 2363.87 29.50 2010-11-27 04:48:58.000 331 33346.07 299.05 2363.93 29.50 2010-11-27 04:48:59.000 331 33345.95 299.08 2363.96 29.50 2010-11-27 04:49:00.000 331 33346.00 299.08 2364.00 29.50 2010-11-27 04:49:01.000 331 33346.02 299.10 2363.92 29.50 2010-11-27 04:49:02.000 331 33346.05 299.11 2363.87 29.50 2010-11-27 04:49:03.000 331 33345.93 299.07 2363.93 29.50 2010-11-27 04:49:04.000 331 33345.98 299.06 2363.91 29.50 2010-11-27 04:49:05.000 331 33345.99 299.08 2363.90 29.50 2010-11-27 04:49:06.000 331 33345.96 299.06 2363.87 29.50 2010-11-27 04:49:07.000 331 33345.97 299.08 2363.84 29.50 2010-11-27 04:49:08.000 331 33345.97 299.12 2363.95 29.50 2010-11-27 04:49:09.000 331 33345.99 299.11 2363.88 29.50 2010-11-27 04:49:10.000 331 33345.98 299.15 2363.87 29.50 2010-11-27 04:49:11.000 331 33346.06 299.13 2363.90 29.50 2010-11-27 04:49:12.000 331 33346.01 299.07 2363.91 29.50 2010-11-27 04:49:13.000 331 33345.99 299.10 2363.89 29.50 2010-11-27 04:49:14.000 331 33346.00 299.14 2363.92 29.50 2010-11-27 04:49:15.000 331 33346.09 299.11 2363.93 29.50 2010-11-27 04:49:16.000 331 33345.94 299.10 2363.90 29.50 2010-11-27 04:49:17.000 331 33345.97 299.10 2363.93 29.50 2010-11-27 04:49:18.000 331 33345.95 299.08 2363.97 29.50 2010-11-27 04:49:19.000 331 33346.00 299.12 2363.90 29.50 2010-11-27 04:49:20.000 331 33345.95 299.13 2363.92 29.50 2010-11-27 04:49:21.000 331 33346.04 299.10 2363.93 29.50 2010-11-27 04:49:22.000 331 33345.86 299.14 2363.88 29.50 2010-11-27 04:49:23.000 331 33346.00 299.11 2363.99 29.50 2010-11-27 04:49:24.000 331 33346.01 299.12 2364.00 29.50 2010-11-27 04:49:25.000 331 33346.04 299.12 2363.88 29.50 2010-11-27 04:49:26.000 331 33346.00 299.13 2363.80 29.50 2010-11-27 04:49:27.000 331 33345.90 299.15 2363.95 29.50 2010-11-27 04:49:28.000 331 33346.03 299.08 2363.95 29.50 2010-11-27 04:49:29.000 331 33346.03 299.09 2363.92 29.50 2010-11-27 04:49:30.000 331 33345.99 299.15 2363.91 29.50 2010-11-27 04:49:31.000 331 33346.06 299.13 2363.97 29.50 2010-11-27 04:49:32.000 331 33345.98 299.15 2363.96 29.50 2010-11-27 04:49:33.000 331 33346.11 299.15 2363.87 29.50 2010-11-27 04:49:34.000 331 33345.99 299.17 2363.90 29.50 2010-11-27 04:49:35.000 331 33346.00 299.15 2363.94 29.50 2010-11-27 04:49:36.000 331 33346.00 299.10 2363.93 29.50 2010-11-27 04:49:37.000 331 33345.91 299.15 2363.89 29.50 2010-11-27 04:49:38.000 331 33345.99 299.15 2363.93 29.50 2010-11-27 04:49:39.000 331 33345.97 299.13 2363.96 29.50 2010-11-27 04:49:40.000 331 33345.98 299.15 2363.82 29.50 2010-11-27 04:49:41.000 331 33346.01 299.15 2363.87 29.50 2010-11-27 04:49:42.000 331 33345.94 299.16 2363.95 29.50 2010-11-27 04:49:43.000 331 33346.06 299.16 2363.99 29.50 2010-11-27 04:49:44.000 331 33345.99 299.14 2363.93 29.50 2010-11-27 04:49:45.000 331 33346.06 299.17 2364.03 29.50 2010-11-27 04:49:46.000 331 33345.94 299.14 2363.99 29.50 2010-11-27 04:49:47.000 331 33345.91 299.17 2364.00 29.50 2010-11-27 04:49:48.000 331 33345.92 299.19 2363.97 29.50 2010-11-27 04:49:49.000 331 33345.96 299.14 2363.99 29.50 2010-11-27 04:49:50.000 331 33345.99 299.17 2363.97 29.50 2010-11-27 04:49:51.000 331 33345.97 299.16 2363.92 29.50 2010-11-27 04:49:52.000 331 33345.98 299.21 2363.99 29.50 2010-11-27 04:49:53.000 331 33346.01 299.17 2363.99 29.50 2010-11-27 04:49:54.000 331 33345.99 299.18 2363.97 29.50 2010-11-27 04:49:55.000 331 33345.93 299.16 2363.95 29.50 2010-11-27 04:49:56.000 331 33346.00 299.17 2363.96 29.50 2010-11-27 04:49:57.000 331 33345.90 299.15 2363.96 29.50 2010-11-27 04:49:58.000 331 33346.04 299.17 2363.96 29.50 2010-11-27 04:49:59.000 331 33346.01 299.18 2363.97 29.50 2010-11-27 04:50:00.000 331 33345.99 299.16 2363.97 29.50 2010-11-27 04:50:01.000 331 33345.88 299.19 2364.00 29.50 2010-11-27 04:50:02.000 331 33345.97 299.18 2363.95 29.50 2010-11-27 04:50:03.000 331 33345.88 299.19 2363.99 29.50 2010-11-27 04:50:04.000 331 33346.05 299.14 2364.02 29.50 2010-11-27 04:50:05.000 331 33345.97 299.15 2363.99 29.50 2010-11-27 04:50:06.000 331 33346.04 299.14 2363.94 29.50 2010-11-27 04:50:07.000 331 33345.96 299.11 2363.96 29.50 2010-11-27 04:50:08.000 331 33345.97 299.12 2363.85 29.50 2010-11-27 04:50:09.000 331 33346.00 299.15 2363.99 29.50 2010-11-27 04:50:10.000 331 33345.96 299.13 2364.00 29.50 2010-11-27 04:50:11.000 331 33346.00 299.13 2364.06 29.50 2010-11-27 04:50:12.000 331 33346.02 299.15 2364.02 29.50 2010-11-27 04:50:13.000 331 33345.96 299.14 2363.96 29.50 2010-11-27 04:50:14.000 331 33345.91 299.14 2364.02 29.50 2010-11-27 04:50:15.000 331 33345.93 299.12 2364.07 29.50 2010-11-27 04:50:16.000 331 33345.93 299.12 2364.00 29.50 2010-11-27 04:50:17.000 331 33345.96 299.13 2363.98 29.50 2010-11-27 04:50:18.000 331 33345.94 299.12 2363.94 29.50 2010-11-27 04:50:19.000 331 33345.99 299.12 2363.89 29.50 2010-11-27 04:50:20.000 331 33346.04 299.11 2363.97 29.50 2010-11-27 04:50:21.000 331 33345.96 299.10 2363.89 29.50 2010-11-27 04:50:22.000 331 33345.97 299.09 2363.95 29.50 2010-11-27 04:50:23.000 331 33346.13 299.11 2363.86 29.50 2010-11-27 04:50:24.000 331 33346.07 299.11 2363.89 29.50 2010-11-27 04:50:25.000 331 33346.01 299.12 2363.91 29.50 2010-11-27 04:50:26.000 331 33346.03 299.10 2363.89 29.50 2010-11-27 04:50:27.000 331 33346.10 299.12 2363.89 29.50 2010-11-27 04:50:28.000 331 33345.96 299.12 2363.88 29.50 2010-11-27 04:50:29.000 331 33346.00 299.15 2364.03 29.50 2010-11-27 04:50:30.000 331 33345.92 299.13 2363.94 29.50 2010-11-27 04:50:31.000 331 33345.99 299.10 2363.90 29.50 2010-11-27 04:50:32.000 331 33345.99 299.13 2363.88 29.50 2010-11-27 04:50:33.000 331 33346.02 299.11 2363.90 29.50 2010-11-27 04:50:34.000 331 33346.04 299.10 2363.96 29.50 2010-11-27 04:50:35.000 331 33346.00 299.13 2363.91 29.50 2010-11-27 04:50:36.000 331 33346.03 299.10 2363.91 29.50 2010-11-27 04:50:37.000 331 33346.01 299.08 2363.85 29.50 2010-11-27 04:50:38.000 331 33346.06 299.04 2363.98 29.50 2010-11-27 04:50:39.000 331 33346.04 299.13 2363.93 29.50 2010-11-27 04:50:40.000 331 33345.99 299.07 2364.02 29.50 2010-11-27 04:50:41.000 331 33346.04 299.11 2363.81 29.50 2010-11-27 04:50:42.000 331 33346.04 299.11 2363.86 29.50 2010-11-27 04:50:43.000 331 33346.07 299.13 2363.96 29.50 2010-11-27 04:50:44.000 331 33346.09 299.09 2364.03 29.50 2010-11-27 04:50:45.000 331 33346.07 299.11 2363.90 29.50 2010-11-27 04:50:46.000 331 33346.04 299.08 2363.90 29.50 2010-11-27 04:50:47.000 331 33345.98 299.07 2363.92 29.50 2010-11-27 04:50:48.000 331 33346.00 299.08 2363.92 29.50 2010-11-27 04:50:49.000 331 33346.02 299.08 2364.02 29.50 2010-11-27 04:50:50.000 331 33346.07 299.08 2363.96 29.50 2010-11-27 04:50:51.000 331 33346.08 299.12 2363.91 29.50 2010-11-27 04:50:52.000 331 33346.04 299.08 2363.94 29.50 2010-11-27 04:50:53.000 331 33345.99 299.11 2363.95 29.50 2010-11-27 04:50:54.000 331 33345.99 299.10 2364.00 29.50 2010-11-27 04:50:55.000 331 33345.97 299.08 2363.93 29.50 2010-11-27 04:50:56.000 331 33345.99 299.12 2363.90 29.50 2010-11-27 04:50:57.000 331 33346.10 299.12 2363.97 29.50 2010-11-27 04:50:58.000 331 33346.03 299.09 2364.00 29.50 2010-11-27 04:50:59.000 331 33346.03 299.06 2363.95 29.50 2010-11-27 04:51:00.000 331 33346.07 299.09 2363.96 29.50 2010-11-27 04:51:01.000 331 33346.05 299.10 2363.99 29.50 2010-11-27 04:51:02.000 331 33346.00 299.10 2363.96 29.50 2010-11-27 04:51:03.000 331 33346.08 299.07 2363.89 29.50 2010-11-27 04:51:04.000 331 33346.09 299.09 2364.01 29.50 2010-11-27 04:51:05.000 331 33346.00 299.10 2363.90 29.50 2010-11-27 04:51:06.000 331 33346.06 299.05 2363.99 29.50 2010-11-27 04:51:07.000 331 33346.04 299.08 2364.00 29.50 2010-11-27 04:51:08.000 331 33346.06 299.11 2363.98 29.50 2010-11-27 04:51:09.000 331 33345.96 299.07 2363.93 29.50 2010-11-27 04:51:10.000 331 33346.07 299.13 2363.94 29.50 2010-11-27 04:51:11.000 331 33346.05 299.11 2363.93 29.50 2010-11-27 04:51:12.000 331 33346.08 299.09 2363.95 29.50 2010-11-27 04:51:13.000 331 33346.03 299.10 2363.96 29.50 2010-11-27 04:51:14.000 331 33346.00 299.12 2364.00 29.50 2010-11-27 04:51:15.000 331 33346.01 299.12 2364.03 29.50 2010-11-27 04:51:16.000 331 33345.99 299.12 2363.89 29.50 2010-11-27 04:51:17.000 331 33345.98 299.12 2363.94 29.50 2010-11-27 04:51:18.000 331 33346.01 299.11 2363.95 29.50 2010-11-27 04:51:19.000 331 33346.03 299.12 2363.97 29.50 2010-11-27 04:51:20.000 331 33346.04 299.14 2364.02 29.50 2010-11-27 04:51:21.000 331 33346.06 299.16 2363.94 29.50 2010-11-27 04:51:22.000 331 33345.90 299.09 2363.99 29.50 2010-11-27 04:51:23.000 331 33346.04 299.12 2363.95 29.50 2010-11-27 04:51:24.000 331 33345.97 299.13 2363.95 29.50 2010-11-27 04:51:25.000 331 33346.01 299.12 2363.96 29.50 2010-11-27 04:51:26.000 331 33346.06 299.17 2364.03 29.50 2010-11-27 04:51:27.000 331 33346.04 299.13 2363.95 29.50 2010-11-27 04:51:28.000 331 33346.06 299.14 2363.88 29.50 2010-11-27 04:51:29.000 331 33346.01 299.13 2364.05 29.50 2010-11-27 04:51:30.000 331 33345.96 299.11 2363.97 29.50 2010-11-27 04:51:31.000 331 33346.00 299.17 2363.95 29.50 2010-11-27 04:51:32.000 331 33346.00 299.14 2364.00 29.50 2010-11-27 04:51:33.000 331 33345.96 299.16 2364.02 29.50 2010-11-27 04:51:34.000 331 33346.05 299.14 2363.96 29.50 2010-11-27 04:51:35.000 331 33345.97 299.12 2364.05 29.50 2010-11-27 04:51:36.000 331 33346.02 299.14 2363.99 29.50 2010-11-27 04:51:37.000 331 33346.03 299.12 2363.98 29.50 2010-11-27 04:51:38.000 331 33345.96 299.13 2363.99 29.50 2010-11-27 04:51:39.000 331 33345.92 299.13 2364.01 29.50 2010-11-27 04:51:40.000 331 33345.95 299.11 2364.00 29.50 2010-11-27 04:51:41.000 331 33346.06 299.15 2363.99 29.50 2010-11-27 04:51:42.000 331 33346.00 299.13 2363.95 29.50 2010-11-27 04:51:43.000 331 33345.97 299.15 2363.98 29.50 2010-11-27 04:51:44.000 331 33346.00 299.16 2364.00 29.50 2010-11-27 04:51:45.000 331 33345.94 299.16 2363.91 29.50 2010-11-27 04:51:46.000 331 33345.96 299.09 2363.90 29.50 2010-11-27 04:51:47.000 331 33345.96 299.12 2363.97 29.50 2010-11-27 04:51:48.000 331 33345.93 299.14 2363.98 29.50 2010-11-27 04:51:49.000 331 33345.94 299.11 2364.02 29.50 2010-11-27 04:51:50.000 331 33346.04 299.14 2363.96 29.50 2010-11-27 04:51:51.000 331 33345.94 299.12 2363.97 29.50 2010-11-27 04:51:52.000 331 33346.00 299.13 2363.94 29.50 2010-11-27 04:51:53.000 331 33345.92 299.09 2363.99 29.50 2010-11-27 04:51:54.000 331 33345.91 299.11 2363.99 29.50 2010-11-27 04:51:55.000 331 33345.93 299.08 2363.98 29.50 2010-11-27 04:51:56.000 331 33346.02 299.08 2363.90 29.50 2010-11-27 04:51:57.000 331 33345.96 299.10 2363.92 29.50 2010-11-27 04:51:58.000 331 33346.01 299.10 2363.96 29.50 2010-11-27 04:51:59.000 331 33345.86 299.18 2363.97 29.50 2010-11-27 04:52:00.000 331 33345.96 299.13 2363.99 29.50 2010-11-27 04:52:01.000 331 33346.02 299.17 2364.05 29.50 2010-11-27 04:52:02.000 331 33345.90 299.18 2363.97 29.50 2010-11-27 04:52:03.000 331 33345.94 299.17 2364.00 29.50 2010-11-27 04:52:04.000 331 33345.94 299.17 2364.01 29.50 2010-11-27 04:52:05.000 331 33345.98 299.13 2364.03 29.50 2010-11-27 04:52:06.000 331 33345.93 299.16 2363.90 29.50 2010-11-27 04:52:07.000 331 33345.96 299.16 2363.91 29.50 2010-11-27 04:52:08.000 331 33345.96 299.13 2363.89 29.50 2010-11-27 04:52:09.000 331 33346.01 299.15 2364.06 29.50 2010-11-27 04:52:10.000 331 33345.96 299.14 2363.91 29.50 2010-11-27 04:52:11.000 331 33346.01 299.21 2364.01 29.50 2010-11-27 04:52:12.000 331 33345.94 299.16 2363.99 29.50 2010-11-27 04:52:13.000 331 33345.97 299.13 2363.98 29.50 2010-11-27 04:52:14.000 331 33345.99 299.14 2363.96 29.50 2010-11-27 04:52:15.000 331 33345.97 299.18 2363.98 29.50 2010-11-27 04:52:16.000 331 33345.93 299.16 2364.02 29.50 2010-11-27 04:52:17.000 331 33346.09 299.13 2363.96 29.50 2010-11-27 04:52:18.000 331 33346.02 299.16 2363.98 29.50 2010-11-27 04:52:19.000 331 33346.00 299.14 2364.00 29.50 2010-11-27 04:52:20.000 331 33345.98 299.18 2363.93 29.50 2010-11-27 04:52:21.000 331 33345.93 299.16 2364.00 29.50 2010-11-27 04:52:22.000 331 33345.99 299.15 2364.04 29.50 2010-11-27 04:52:23.000 331 33345.88 299.15 2363.97 29.50 2010-11-27 04:52:24.000 331 33346.00 299.14 2363.93 29.50 2010-11-27 04:52:25.000 331 33345.98 299.15 2364.00 29.50 2010-11-27 04:52:26.000 331 33346.00 299.13 2364.05 29.50 2010-11-27 04:52:27.000 331 33345.97 299.16 2364.00 29.50 2010-11-27 04:52:28.000 331 33345.88 299.19 2364.05 29.50 2010-11-27 04:52:29.000 331 33345.97 299.16 2363.93 29.50 2010-11-27 04:52:30.000 331 33345.90 299.17 2363.97 29.50 2010-11-27 04:52:31.000 331 33345.96 299.14 2363.99 29.50 2010-11-27 04:52:32.000 331 33345.98 299.15 2363.98 29.50 2010-11-27 04:52:33.000 331 33346.00 299.20 2364.02 29.50 2010-11-27 04:52:34.000 331 33345.95 299.14 2364.02 29.50 2010-11-27 04:52:35.000 331 33345.91 299.13 2364.00 29.50 2010-11-27 04:52:36.000 331 33345.95 299.13 2364.03 29.50 2010-11-27 04:52:37.000 331 33345.99 299.13 2364.05 29.50 2010-11-27 04:52:38.000 331 33345.99 299.21 2364.02 29.50 2010-11-27 04:52:39.000 331 33345.94 299.13 2363.98 29.50 2010-11-27 04:52:40.000 331 33346.00 299.15 2364.02 29.50 2010-11-27 04:52:41.000 331 33345.88 299.13 2363.94 29.50 2010-11-27 04:52:42.000 331 33346.01 299.10 2364.00 29.50 2010-11-27 04:52:43.000 331 33346.01 299.15 2363.97 29.50 2010-11-27 04:52:44.000 331 33345.92 299.17 2363.97 29.50 2010-11-27 04:52:45.000 331 33345.93 299.14 2363.99 29.50 2010-11-27 04:52:46.000 331 33346.00 299.13 2363.95 29.50 2010-11-27 04:52:47.000 331 33345.93 299.16 2364.03 29.50 2010-11-27 04:52:48.000 331 33345.93 299.14 2364.01 29.50 2010-11-27 04:52:49.000 331 33345.93 299.11 2364.03 29.50 2010-11-27 04:52:50.000 331 33345.90 299.15 2364.02 29.50 2010-11-27 04:52:51.000 331 33346.00 299.11 2363.95 29.50 2010-11-27 04:52:52.000 331 33346.00 299.15 2363.91 29.50 2010-11-27 04:52:53.000 331 33345.96 299.14 2364.02 29.50 2010-11-27 04:52:54.000 331 33345.97 299.12 2364.05 29.50 2010-11-27 04:52:55.000 331 33345.99 299.15 2363.97 29.50 2010-11-27 04:52:56.000 331 33345.98 299.14 2364.00 29.50 2010-11-27 04:52:57.000 331 33345.88 299.15 2363.99 29.50 2010-11-27 04:52:58.000 331 33346.04 299.13 2363.97 29.50 2010-11-27 04:52:59.000 331 33345.93 299.14 2363.99 29.50 2010-11-27 04:53:00.000 331 33345.87 299.12 2364.02 29.50 2010-11-27 04:53:01.000 331 33346.03 299.14 2363.99 29.50 2010-11-27 04:53:02.000 331 33345.98 299.13 2363.97 29.50 2010-11-27 04:53:03.000 331 33345.93 299.14 2364.03 29.50 2010-11-27 04:53:04.000 331 33346.04 299.12 2364.02 29.50 2010-11-27 04:53:05.000 331 33345.89 299.12 2363.98 29.50 2010-11-27 04:53:06.000 331 33345.91 299.10 2363.95 29.50 2010-11-27 04:53:07.000 331 33345.99 299.12 2364.02 29.50 2010-11-27 04:53:08.000 331 33345.93 299.12 2363.99 29.50 2010-11-27 04:53:09.000 331 33346.00 299.12 2364.00 29.50 2010-11-27 04:53:10.000 331 33345.84 299.08 2364.01 29.50 2010-11-27 04:53:11.000 331 33346.05 299.16 2363.96 29.50 2010-11-27 04:53:12.000 331 33345.98 299.14 2363.94 29.50 2010-11-27 04:53:13.000 331 33345.93 299.10 2364.06 29.50 2010-11-27 04:53:14.000 331 33345.91 299.13 2363.93 29.50 2010-11-27 04:53:15.000 331 33345.90 299.12 2364.10 29.50 2010-11-27 04:53:16.000 331 33345.95 299.13 2363.96 29.50 2010-11-27 04:53:17.000 331 33345.92 299.14 2364.02 29.50 2010-11-27 04:53:18.000 331 33345.93 299.13 2363.99 29.50 2010-11-27 04:53:19.000 331 33345.87 299.12 2364.04 29.50 2010-11-27 04:53:20.000 331 33345.94 299.09 2364.03 29.50 2010-11-27 04:53:21.000 331 33345.93 299.13 2364.02 29.50 2010-11-27 04:53:22.000 331 33345.99 299.09 2364.00 29.50 2010-11-27 04:53:23.000 331 33345.94 299.12 2364.03 29.50 2010-11-27 04:53:24.000 331 33346.03 299.10 2363.99 29.50 2010-11-27 04:53:25.000 331 33345.92 299.12 2364.03 29.50 2010-11-27 04:53:26.000 331 33345.89 299.13 2363.96 29.50 2010-11-27 04:53:27.000 331 33345.90 299.10 2363.96 29.50 2010-11-27 04:53:28.000 331 33345.93 299.11 2364.05 29.50 2010-11-27 04:53:29.000 331 33345.90 299.15 2363.90 29.50 2010-11-27 04:53:30.000 331 33346.00 299.12 2363.95 29.50 2010-11-27 04:53:31.000 331 33345.95 299.11 2364.08 29.50 2010-11-27 04:53:32.000 331 33345.96 299.12 2363.99 29.50 2010-11-27 04:53:33.000 331 33346.03 299.07 2364.02 29.50 2010-11-27 04:53:34.000 331 33345.94 299.08 2364.09 29.50 2010-11-27 04:53:35.000 331 33346.00 299.06 2364.09 29.50 2010-11-27 04:53:36.000 331 33345.90 299.07 2364.08 29.50 2010-11-27 04:53:37.000 331 33345.98 299.15 2364.05 29.50 2010-11-27 04:53:38.000 331 33345.91 299.11 2363.96 29.50 2010-11-27 04:53:39.000 331 33345.88 299.14 2363.98 29.50 2010-11-27 04:53:40.000 331 33345.91 299.11 2364.03 29.50 2010-11-27 04:53:41.000 331 33345.96 299.10 2364.02 29.50 2010-11-27 04:53:42.000 331 33345.99 299.08 2363.92 29.50 2010-11-27 04:53:43.000 331 33345.97 299.09 2364.14 29.50 2010-11-27 04:53:44.000 331 33345.92 299.09 2363.95 29.50 2010-11-27 04:53:45.000 331 33345.87 299.11 2363.97 29.50 2010-11-27 04:53:46.000 331 33345.97 299.09 2364.00 29.50 2010-11-27 04:53:47.000 331 33345.92 299.13 2363.99 29.50 2010-11-27 04:53:48.000 331 33345.88 299.09 2364.03 29.50 2010-11-27 04:53:49.000 331 33346.07 299.06 2364.03 29.50 2010-11-27 04:53:50.000 331 33346.01 299.10 2364.05 29.50 2010-11-27 04:53:51.000 331 33345.93 299.06 2363.97 29.50 2010-11-27 04:53:52.000 331 33345.91 299.11 2364.05 29.50 2010-11-27 04:53:53.000 331 33345.99 299.11 2363.98 29.50 2010-11-27 04:53:54.000 331 33345.94 299.09 2364.00 29.50 2010-11-27 04:53:55.000 331 33345.93 299.09 2364.03 29.50 2010-11-27 04:53:56.000 331 33346.01 299.08 2364.05 29.50 2010-11-27 04:53:57.000 331 33346.02 299.09 2364.02 29.50 2010-11-27 04:53:58.000 331 33346.00 299.08 2363.94 29.50 2010-11-27 04:53:59.000 331 33345.94 299.06 2364.00 29.50 2010-11-27 04:54:00.000 331 33346.01 299.08 2364.08 29.50 2010-11-27 04:54:01.000 331 33346.00 299.12 2364.02 29.50 2010-11-27 04:54:02.000 331 33345.99 299.06 2364.03 29.50 2010-11-27 04:54:03.000 331 33345.93 299.07 2363.97 29.50 2010-11-27 04:54:04.000 331 33346.01 299.10 2364.01 29.50 2010-11-27 04:54:05.000 331 33346.00 299.06 2363.96 29.50 2010-11-27 04:54:06.000 331 33345.93 299.09 2363.96 29.50 2010-11-27 04:54:07.000 331 33346.00 299.04 2363.97 29.50 2010-11-27 04:54:08.000 331 33345.96 299.07 2364.00 29.50 2010-11-27 04:54:09.000 331 33346.06 299.05 2363.98 29.50 2010-11-27 04:54:10.000 331 33345.97 299.06 2363.93 29.50 2010-11-27 04:54:11.000 331 33346.09 299.09 2363.99 29.50 2010-11-27 04:54:12.000 331 33346.01 299.10 2364.02 29.50 2010-11-27 04:54:13.000 331 33345.97 299.05 2363.98 29.50 2010-11-27 04:54:14.000 331 33345.95 299.07 2363.96 29.50 2010-11-27 04:54:15.000 331 33345.94 299.06 2364.02 29.50 2010-11-27 04:54:16.000 331 33346.04 299.05 2363.96 29.50 2010-11-27 04:54:17.000 331 33346.05 299.00 2363.95 29.50 2010-11-27 04:54:18.000 331 33346.03 299.02 2363.97 29.50 2010-11-27 04:54:19.000 331 33346.01 299.10 2363.99 29.50 2010-11-27 04:54:20.000 331 33345.97 299.02 2364.03 29.50 2010-11-27 04:54:21.000 331 33346.03 299.05 2364.00 29.50 2010-11-27 04:54:22.000 331 33346.04 299.06 2363.97 29.50 2010-11-27 04:54:23.000 331 33346.07 299.04 2364.05 29.50 2010-11-27 04:54:24.000 331 33346.00 299.01 2364.06 29.50 2010-11-27 04:54:25.000 331 33345.99 299.05 2363.96 29.50 2010-11-27 04:54:26.000 331 33346.09 299.07 2363.95 29.50 2010-11-27 04:54:27.000 331 33346.03 299.04 2363.97 29.50 2010-11-27 04:54:28.000 331 33346.09 299.07 2363.96 29.50 2010-11-27 04:54:29.000 331 33346.09 299.03 2363.97 29.50 2010-11-27 04:54:30.000 331 33346.01 299.04 2363.97 29.50 2010-11-27 04:54:31.000 331 33346.07 299.04 2364.03 29.50 2010-11-27 04:54:32.000 331 33345.99 299.04 2363.92 29.50 2010-11-27 04:54:33.000 331 33346.01 299.05 2363.91 29.50 2010-11-27 04:54:34.000 331 33346.13 299.07 2364.05 29.50 2010-11-27 04:54:35.000 331 33346.09 299.05 2363.99 29.50 2010-11-27 04:54:36.000 331 33346.09 299.01 2363.97 29.50 2010-11-27 04:54:37.000 331 33346.04 299.06 2363.94 29.50 2010-11-27 04:54:38.000 331 33346.07 299.08 2363.88 29.50 2010-11-27 04:54:39.000 331 33346.09 299.01 2363.98 29.50 2010-11-27 04:54:40.000 331 33346.10 299.03 2363.96 29.50 2010-11-27 04:54:41.000 331 33346.04 299.06 2363.95 29.50 2010-11-27 04:54:42.000 331 33346.05 299.06 2363.90 29.50 2010-11-27 04:54:43.000 331 33346.00 299.03 2363.93 29.50 2010-11-27 04:54:44.000 331 33346.03 299.04 2363.91 29.50 2010-11-27 04:54:45.000 331 33346.06 299.02 2364.03 29.50 2010-11-27 04:54:46.000 331 33346.03 299.04 2363.96 29.50 2010-11-27 04:54:47.000 331 33346.15 299.03 2363.95 29.50 2010-11-27 04:54:48.000 331 33346.16 299.03 2363.88 29.50 2010-11-27 04:54:49.000 331 33346.08 299.04 2363.91 29.50 2010-11-27 04:54:50.000 331 33346.03 299.02 2364.00 29.50 2010-11-27 04:54:51.000 331 33346.05 299.04 2363.95 29.50 2010-11-27 04:54:52.000 331 33346.03 299.06 2363.99 29.50 2010-11-27 04:54:53.000 331 33346.08 299.04 2364.01 29.50 2010-11-27 04:54:54.000 331 33346.06 299.02 2364.00 29.50 2010-11-27 04:54:55.000 331 33346.06 299.05 2363.96 29.50 2010-11-27 04:54:56.000 331 33346.06 299.03 2363.93 29.50 2010-11-27 04:54:57.000 331 33346.11 299.00 2363.87 29.50 2010-11-27 04:54:58.000 331 33346.08 299.04 2363.94 29.50 2010-11-27 04:54:59.000 331 33346.16 299.02 2363.97 29.50 2010-11-27 04:55:00.000 331 33346.07 299.03 2363.96 29.50 2010-11-27 04:55:01.000 331 33346.10 299.04 2363.91 29.50 2010-11-27 04:55:02.000 331 33346.14 299.02 2363.96 29.50 2010-11-27 04:55:03.000 331 33346.07 299.03 2363.90 29.50 2010-11-27 04:55:04.000 331 33346.13 299.03 2363.99 29.50 2010-11-27 04:55:05.000 331 33346.11 299.02 2363.93 29.50 2010-11-27 04:55:06.000 331 33346.06 299.01 2363.97 29.50 2010-11-27 04:55:07.000 331 33346.15 299.06 2363.95 29.50 2010-11-27 04:55:08.000 331 33346.14 299.05 2363.90 29.50 2010-11-27 04:55:09.000 331 33346.14 299.04 2363.89 29.50 2010-11-27 04:55:10.000 331 33346.09 299.03 2363.97 29.50 2010-11-27 04:55:11.000 331 33346.06 299.07 2363.89 29.50 2010-11-27 04:55:12.000 331 33346.15 299.04 2363.86 29.50 2010-11-27 04:55:13.000 331 33346.12 299.01 2363.95 29.50 2010-11-27 04:55:14.000 331 33346.16 299.04 2363.90 29.50 2010-11-27 04:55:15.000 331 33346.18 299.03 2363.97 29.50 2010-11-27 04:55:16.000 331 33346.07 299.08 2363.93 29.50 2010-11-27 04:55:17.000 331 33346.13 299.06 2364.06 29.50 2010-11-27 04:55:18.000 331 33346.08 299.05 2364.00 29.50 2010-11-27 04:55:19.000 331 33346.12 299.04 2363.96 29.50 2010-11-27 04:55:20.000 331 33346.01 299.03 2363.90 29.50 2010-11-27 04:55:21.000 331 33346.06 299.06 2363.98 29.50 2010-11-27 04:55:22.000 331 33346.06 299.07 2363.94 29.50 2010-11-27 04:55:23.000 331 33346.13 299.05 2363.97 29.50 2010-11-27 04:55:24.000 331 33346.14 299.05 2363.99 29.50 2010-11-27 04:55:25.000 331 33346.12 299.06 2363.91 29.50 2010-11-27 04:55:26.000 331 33346.07 299.08 2363.95 29.50 2010-11-27 04:55:27.000 331 33346.13 299.05 2363.96 29.50 2010-11-27 04:55:28.000 331 33345.97 299.07 2363.86 29.50 2010-11-27 04:55:29.000 331 33346.13 299.05 2363.95 29.50 2010-11-27 04:55:30.000 331 33346.07 299.04 2363.95 29.50 2010-11-27 04:55:31.000 331 33346.16 299.02 2364.06 29.50 2010-11-27 04:55:32.000 331 33346.09 299.04 2363.98 29.50 2010-11-27 04:55:33.000 331 33346.08 299.02 2363.93 29.50 2010-11-27 04:55:34.000 331 33346.07 299.00 2363.97 29.50 2010-11-27 04:55:35.000 331 33346.12 299.00 2363.92 29.50 2010-11-27 04:55:36.000 331 33346.09 299.00 2363.98 29.50 2010-11-27 04:55:37.000 331 33346.11 299.05 2363.90 29.50 2010-11-27 04:55:38.000 331 33346.04 299.01 2363.93 29.50 2010-11-27 04:55:39.000 331 33346.05 299.01 2363.95 29.50 2010-11-27 04:55:40.000 331 33346.14 299.05 2364.00 29.50 2010-11-27 04:55:41.000 331 33345.95 299.06 2363.96 29.50 2010-11-27 04:55:42.000 331 33346.00 299.03 2363.95 29.50 2010-11-27 04:55:43.000 331 33346.11 299.01 2364.01 29.50 2010-11-27 04:55:44.000 331 33346.11 299.05 2363.91 29.50 2010-11-27 04:55:45.000 331 33346.04 299.04 2363.98 29.50 2010-11-27 04:55:46.000 331 33346.08 299.04 2364.02 29.50 2010-11-27 04:55:47.000 331 33346.04 299.08 2363.97 29.50 2010-11-27 04:55:48.000 331 33346.04 299.08 2363.93 29.50 2010-11-27 04:55:49.000 331 33346.07 299.04 2363.96 29.50 2010-11-27 04:55:50.000 331 33346.07 299.02 2364.01 29.50 2010-11-27 04:55:51.000 331 33346.15 299.02 2364.00 29.50 2010-11-27 04:55:52.000 331 33346.06 298.99 2364.04 29.49 2010-11-27 04:55:53.000 331 33346.12 298.98 2363.99 29.50 2010-11-27 04:55:54.000 331 33346.04 299.00 2363.96 29.50 2010-11-27 04:55:55.000 331 33346.12 299.00 2363.95 29.50 2010-11-27 04:55:56.000 331 33346.12 298.99 2363.99 29.50 2010-11-27 04:55:57.000 331 33346.02 299.02 2363.96 29.50 2010-11-27 04:55:58.000 331 33346.18 298.97 2364.01 29.50 2010-11-27 04:55:59.000 331 33346.11 298.96 2363.96 29.49 2010-11-27 04:56:00.000 331 33346.07 298.98 2363.96 29.49 2010-11-27 04:56:01.000 331 33346.10 298.97 2363.93 29.50 2010-11-27 04:56:02.000 331 33346.13 298.99 2363.98 29.49 2010-11-27 04:56:03.000 331 33346.01 298.96 2364.00 29.50 2010-11-27 04:56:04.000 331 33346.06 298.95 2363.98 29.50 2010-11-27 04:56:05.000 331 33346.04 298.98 2363.98 29.49 2010-11-27 04:56:06.000 331 33346.07 299.02 2364.07 29.50 2010-11-27 04:56:07.000 331 33346.16 298.95 2363.95 29.50 2010-11-27 04:56:08.000 331 33346.06 298.98 2363.95 29.49 2010-11-27 04:56:09.000 331 33345.94 298.96 2363.91 29.49 2010-11-27 04:56:10.000 331 33346.14 298.99 2363.95 29.50 2010-11-27 04:56:11.000 331 33346.00 299.01 2363.90 29.50 2010-11-27 04:56:12.000 331 33346.00 298.99 2364.00 29.50 2010-11-27 04:56:13.000 331 33346.04 299.01 2364.01 29.50 2010-11-27 04:56:14.000 331 33346.06 299.03 2363.98 29.50 2010-11-27 04:56:15.000 331 33346.03 298.97 2363.93 29.50 2010-11-27 04:56:16.000 331 33346.08 298.96 2364.06 29.50 2010-11-27 04:56:17.000 331 33345.99 298.98 2363.92 29.50 2010-11-27 04:56:18.000 331 33345.97 298.98 2363.89 29.50 2010-11-27 04:56:19.000 331 33346.06 299.00 2363.96 29.50 2010-11-27 04:56:20.000 331 33346.07 299.02 2363.99 29.50 2010-11-27 04:56:21.000 331 33346.04 299.01 2364.00 29.50 2010-11-27 04:56:22.000 331 33346.00 298.97 2363.99 29.50 2010-11-27 04:56:23.000 331 33345.95 298.97 2364.02 29.50 2010-11-27 04:56:24.000 331 33345.97 298.99 2364.03 29.50 2010-11-27 04:56:25.000 331 33346.04 298.97 2363.96 29.50 2010-11-27 04:56:26.000 331 33346.01 298.95 2363.96 29.50 2010-11-27 04:56:27.000 331 33345.88 298.92 2363.97 29.50 2010-11-27 04:56:28.000 331 33346.05 298.94 2364.00 29.50 2010-11-27 04:56:29.000 331 33345.95 298.96 2364.06 29.50 2010-11-27 04:56:30.000 331 33345.94 298.97 2364.01 29.50 2010-11-27 04:56:31.000 331 33345.99 299.01 2363.89 29.50 2010-11-27 04:56:32.000 331 33345.94 298.97 2363.97 29.50 2010-11-27 04:56:33.000 331 33346.01 298.99 2363.99 29.50 2010-11-27 04:56:34.000 331 33346.02 298.99 2364.01 29.49 2010-11-27 04:56:35.000 331 33346.06 298.98 2364.00 29.50 2010-11-27 04:56:36.000 331 33345.98 298.97 2364.00 29.50 2010-11-27 04:56:37.000 331 33346.01 298.97 2364.04 29.50 2010-11-27 04:56:38.000 331 33345.98 298.99 2363.99 29.50 2010-11-27 04:56:39.000 331 33345.97 298.97 2363.95 29.50 2010-11-27 04:56:40.000 331 33345.96 298.97 2363.97 29.50 2010-11-27 04:56:41.000 331 33346.04 299.00 2363.96 29.49 2010-11-27 04:56:42.000 331 33345.97 298.98 2364.00 29.49 2010-11-27 04:56:43.000 331 33346.00 298.99 2363.99 29.49 2010-11-27 04:56:44.000 331 33346.01 298.99 2363.96 29.50 2010-11-27 04:56:45.000 331 33345.94 299.01 2363.93 29.50 2010-11-27 04:56:46.000 331 33345.93 298.98 2363.97 29.50 2010-11-27 04:56:47.000 331 33346.01 298.98 2363.96 29.49 2010-11-27 04:56:48.000 331 33345.90 298.99 2363.97 29.49 2010-11-27 04:56:49.000 331 33345.98 298.99 2363.94 29.49 2010-11-27 04:56:50.000 331 33345.93 299.01 2364.02 29.49 2010-11-27 04:56:51.000 331 33345.99 298.95 2363.92 29.49 2010-11-27 04:56:52.000 331 33345.89 298.95 2363.87 29.49 2010-11-27 04:56:53.000 331 33345.97 299.00 2363.95 29.49 2010-11-27 04:56:54.000 331 33345.92 298.97 2363.96 29.49 2010-11-27 04:56:55.000 331 33345.97 299.01 2364.02 29.49 2010-11-27 04:56:56.000 331 33345.87 298.97 2364.09 29.49 2010-11-27 04:56:57.000 331 33345.86 298.97 2363.95 29.49 2010-11-27 04:56:58.000 331 33346.01 299.00 2364.00 29.49 2010-11-27 04:56:59.000 331 33345.92 298.98 2364.00 29.49 2010-11-27 04:57:00.000 331 33345.90 299.00 2364.05 29.49 2010-11-27 04:57:01.000 331 33345.90 298.99 2363.93 29.49 2010-11-27 04:57:02.000 331 33346.06 298.99 2364.02 29.49 2010-11-27 04:57:03.000 331 33346.00 298.97 2364.09 29.49 2010-11-27 04:57:04.000 331 33345.85 298.95 2364.06 29.49 2010-11-27 04:57:05.000 331 33345.94 298.97 2364.04 29.49 2010-11-27 04:57:06.000 331 33345.88 298.96 2364.04 29.49 2010-11-27 04:57:07.000 331 33345.86 298.97 2364.03 29.49 2010-11-27 04:57:08.000 331 33345.97 298.96 2364.13 29.49 2010-11-27 04:57:09.000 331 33345.85 299.00 2363.99 29.49 2010-11-27 04:57:10.000 331 33345.84 298.98 2364.03 29.49 2010-11-27 04:57:11.000 331 33346.02 298.98 2364.08 29.49 2010-11-27 04:57:12.000 331 33345.99 298.96 2364.06 29.49 2010-11-27 04:57:13.000 331 33345.90 298.97 2364.04 29.49 2010-11-27 04:57:14.000 331 33345.88 298.96 2364.03 29.49 2010-11-27 04:57:15.000 331 33345.85 298.97 2364.08 29.49 2010-11-27 04:57:16.000 331 33345.84 298.99 2364.01 29.49 2010-11-27 04:57:17.000 331 33345.90 298.98 2364.03 29.49 2010-11-27 04:57:18.000 331 33345.83 298.95 2364.06 29.49 2010-11-27 04:57:19.000 331 33345.84 299.01 2363.97 29.49 2010-11-27 04:57:20.000 331 33345.88 299.02 2364.03 29.49 2010-11-27 04:57:21.000 331 33345.94 299.02 2364.07 29.49 2010-11-27 04:57:22.000 331 33345.90 298.99 2364.00 29.49 2010-11-27 04:57:23.000 331 33345.85 298.95 2363.97 29.49 2010-11-27 04:57:24.000 331 33345.82 298.96 2363.95 29.49 2010-11-27 04:57:25.000 331 33345.84 298.97 2364.13 29.49 2010-11-27 04:57:26.000 331 33345.92 298.95 2363.99 29.49 2010-11-27 04:57:27.000 331 33345.86 299.02 2364.04 29.49 2010-11-27 04:57:28.000 331 33345.92 298.99 2364.00 29.49 2010-11-27 04:57:29.000 331 33345.78 298.99 2363.99 29.49 2010-11-27 04:57:30.000 331 33345.83 298.95 2363.96 29.49 2010-11-27 04:57:31.000 331 33345.91 298.95 2364.05 29.49 2010-11-27 04:57:32.000 331 33345.88 299.00 2364.01 29.49 2010-11-27 04:57:33.000 331 33345.87 298.98 2364.02 29.49 2010-11-27 04:57:34.000 331 33345.83 298.94 2364.09 29.49 2010-11-27 04:57:35.000 331 33345.81 298.97 2364.08 29.49 2010-11-27 04:57:36.000 331 33345.94 298.96 2363.96 29.49 2010-11-27 04:57:37.000 331 33345.91 298.93 2364.02 29.49 2010-11-27 04:57:38.000 331 33345.93 298.99 2364.02 29.49 2010-11-27 04:57:39.000 331 33345.87 299.01 2364.06 29.49 2010-11-27 04:57:40.000 331 33345.87 298.96 2363.90 29.49 2010-11-27 04:57:41.000 331 33345.87 298.99 2364.00 29.49 2010-11-27 04:57:42.000 331 33345.87 298.97 2363.96 29.49 2010-11-27 04:57:43.000 331 33345.81 298.95 2364.04 29.49 2010-11-27 04:57:44.000 331 33345.87 299.00 2364.03 29.49 2010-11-27 04:57:45.000 331 33345.79 298.97 2363.99 29.49 2010-11-27 04:57:46.000 331 33345.84 298.97 2364.02 29.49 2010-11-27 04:57:47.000 331 33345.85 298.98 2364.11 29.49 2010-11-27 04:57:48.000 331 33345.82 299.01 2364.06 29.49 2010-11-27 04:57:49.000 331 33345.87 298.97 2364.05 29.49 2010-11-27 04:57:50.000 331 33345.94 298.97 2364.00 29.49 2010-11-27 04:57:51.000 331 33345.91 299.00 2364.07 29.49 2010-11-27 04:57:52.000 331 33345.88 298.99 2364.04 29.49 2010-11-27 04:57:53.000 331 33345.85 299.00 2364.06 29.49 2010-11-27 04:57:54.000 331 33345.86 299.02 2364.12 29.49 2010-11-27 04:57:55.000 331 33345.72 298.98 2364.13 29.49 2010-11-27 04:57:56.000 331 33345.83 299.00 2364.04 29.49 2010-11-27 04:57:57.000 331 33345.81 298.94 2364.02 29.49 2010-11-27 04:57:58.000 331 33345.83 298.99 2364.02 29.49 2010-11-27 04:57:59.000 331 33345.85 298.96 2364.00 29.49 2010-11-27 04:58:00.000 331 33345.85 298.91 2364.02 29.49 2010-11-27 04:58:01.000 331 33345.82 298.97 2364.06 29.49 2010-11-27 04:58:02.000 331 33345.95 298.95 2364.07 29.49 2010-11-27 04:58:03.000 331 33345.87 298.97 2364.06 29.49 2010-11-27 04:58:04.000 331 33345.88 299.06 2364.10 29.49 2010-11-27 04:58:05.000 331 33345.82 298.98 2364.00 29.49 2010-11-27 04:58:06.000 331 33345.85 298.97 2364.04 29.49 2010-11-27 04:58:07.000 331 33345.88 299.00 2364.12 29.49 2010-11-27 04:58:08.000 331 33345.78 299.00 2364.01 29.49 2010-11-27 04:58:09.000 331 33345.81 298.98 2364.01 29.49 2010-11-27 04:58:10.000 331 33345.96 299.01 2364.08 29.49 2010-11-27 04:58:11.000 331 33345.81 299.00 2364.04 29.49 2010-11-27 04:58:12.000 331 33345.84 298.96 2364.05 29.49 2010-11-27 04:58:13.000 331 33345.93 299.02 2364.02 29.49 2010-11-27 04:58:14.000 331 33345.89 299.01 2363.97 29.49 2010-11-27 04:58:15.000 331 33345.84 299.03 2363.96 29.49 2010-11-27 04:58:16.000 331 33345.94 299.00 2364.06 29.49 2010-11-27 04:58:17.000 331 33345.81 299.00 2364.02 29.49 2010-11-27 04:58:18.000 331 33345.85 299.04 2363.96 29.49 2010-11-27 04:58:19.000 331 33345.93 299.03 2363.95 29.49 2010-11-27 04:58:20.000 331 33345.90 299.05 2363.97 29.49 2010-11-27 04:58:21.000 331 33345.91 299.01 2363.93 29.49 2010-11-27 04:58:22.000 331 33345.96 299.03 2363.95 29.49 2010-11-27 04:58:23.000 331 33345.81 299.07 2364.03 29.49 2010-11-27 04:58:24.000 331 33345.88 299.06 2364.03 29.49 2010-11-27 04:58:25.000 331 33345.89 299.05 2364.12 29.49 2010-11-27 04:58:26.000 331 33346.01 299.05 2364.00 29.49 2010-11-27 04:58:27.000 331 33345.97 299.05 2364.09 29.49 2010-11-27 04:58:28.000 331 33345.94 299.03 2364.02 29.49 2010-11-27 04:58:29.000 331 33345.91 299.04 2364.09 29.49 2010-11-27 04:58:30.000 331 33345.91 299.04 2364.07 29.49 2010-11-27 04:58:31.000 331 33345.93 299.10 2364.10 29.49 2010-11-27 04:58:32.000 331 33346.00 299.10 2364.03 29.49 2010-11-27 04:58:33.000 331 33345.98 299.08 2364.12 29.49 2010-11-27 04:58:34.000 331 33345.93 299.06 2364.05 29.49 2010-11-27 04:58:35.000 331 33345.97 299.07 2364.09 29.49 2010-11-27 04:58:36.000 331 33345.96 299.06 2364.15 29.49 2010-11-27 04:58:37.000 331 33345.93 299.08 2364.02 29.49 2010-11-27 04:58:38.000 331 33345.88 299.08 2364.00 29.49 2010-11-27 04:58:39.000 331 33345.93 299.09 2364.06 29.49 2010-11-27 04:58:40.000 331 33346.00 299.06 2364.06 29.49 2010-11-27 04:58:41.000 331 33345.88 299.10 2364.03 29.49 2010-11-27 04:58:42.000 331 33345.90 299.09 2364.05 29.49 2010-11-27 04:58:43.000 331 33345.87 299.11 2363.98 29.49 2010-11-27 04:58:44.000 331 33345.82 299.10 2364.06 29.49 2010-11-27 04:58:45.000 331 33345.98 299.14 2364.04 29.49 2010-11-27 04:58:46.000 331 33345.93 299.11 2363.97 29.49 2010-11-27 04:58:47.000 331 33345.95 299.10 2364.02 29.49 2010-11-27 04:58:48.000 331 33345.92 299.09 2364.05 29.49 2010-11-27 04:58:49.000 331 33345.91 299.14 2364.06 29.49 2010-11-27 04:58:50.000 331 33345.90 299.16 2364.00 29.49 2010-11-27 04:58:51.000 331 33345.88 299.12 2364.09 29.49 2010-11-27 04:58:52.000 331 33346.03 299.10 2363.95 29.49 2010-11-27 04:58:53.000 331 33345.93 299.06 2364.02 29.49 2010-11-27 04:58:54.000 331 33345.91 299.09 2364.01 29.49 2010-11-27 04:58:55.000 331 33345.90 299.12 2364.05 29.49 2010-11-27 04:58:56.000 331 33345.92 299.10 2364.02 29.49 2010-11-27 04:58:57.000 331 33345.96 299.09 2364.02 29.49 2010-11-27 04:58:58.000 331 33345.91 299.13 2364.12 29.49 2010-11-27 04:58:59.000 331 33345.98 299.08 2364.03 29.49 2010-11-27 04:59:00.000 331 33345.85 299.09 2364.05 29.49 2010-11-27 04:59:01.000 331 33345.86 299.10 2364.08 29.49 2010-11-27 04:59:02.000 331 33345.94 299.08 2364.09 29.49 2010-11-27 04:59:03.000 331 33345.86 299.11 2364.09 29.49 2010-11-27 04:59:04.000 331 33345.95 299.06 2364.01 29.49 2010-11-27 04:59:05.000 331 33345.94 299.10 2364.13 29.49 2010-11-27 04:59:06.000 331 33345.87 299.09 2364.11 29.49 2010-11-27 04:59:07.000 331 33345.93 299.08 2364.03 29.49 2010-11-27 04:59:08.000 331 33345.87 299.07 2364.02 29.49 2010-11-27 04:59:09.000 331 33345.90 299.05 2363.97 29.49 2010-11-27 04:59:10.000 331 33346.00 299.08 2364.03 29.49 2010-11-27 04:59:11.000 331 33345.92 299.12 2364.06 29.49 2010-11-27 04:59:12.000 331 33345.89 299.09 2364.08 29.49 2010-11-27 04:59:13.000 331 33345.90 299.06 2364.05 29.49 2010-11-27 04:59:14.000 331 33345.88 299.11 2364.00 29.49 2010-11-27 04:59:15.000 331 33345.80 299.06 2364.11 29.49 2010-11-27 04:59:16.000 331 33345.93 299.08 2364.07 29.49 2010-11-27 04:59:17.000 331 33346.00 299.07 2364.03 29.49 2010-11-27 04:59:18.000 331 33345.85 299.04 2364.03 29.49 2010-11-27 04:59:19.000 331 33345.85 299.04 2364.02 29.49 2010-11-27 04:59:20.000 331 33345.89 299.07 2364.06 29.49 2010-11-27 04:59:21.000 331 33345.94 299.04 2364.05 29.49 2010-11-27 04:59:22.000 331 33345.88 299.06 2364.09 29.49 2010-11-27 04:59:23.000 331 33345.97 299.02 2364.11 29.49 2010-11-27 04:59:24.000 331 33345.94 299.01 2364.10 29.49 2010-11-27 04:59:25.000 331 33345.94 298.99 2364.06 29.49 2010-11-27 04:59:26.000 331 33345.83 299.01 2364.05 29.49 2010-11-27 04:59:27.000 331 33345.78 298.99 2364.09 29.49 2010-11-27 04:59:28.000 331 33345.88 299.02 2364.12 29.49 2010-11-27 04:59:29.000 331 33345.89 299.02 2364.12 29.49 2010-11-27 04:59:30.000 331 33345.92 299.01 2364.12 29.49 2010-11-27 04:59:31.000 331 33345.87 299.02 2364.07 29.49 2010-11-27 04:59:32.000 331 33345.86 299.01 2364.04 29.49 2010-11-27 04:59:33.000 331 33345.94 299.03 2364.03 29.49 2010-11-27 04:59:34.000 331 33345.96 299.03 2364.00 29.49 2010-11-27 04:59:35.000 331 33345.85 299.05 2364.14 29.49 2010-11-27 04:59:36.000 331 33345.85 299.06 2364.07 29.49 2010-11-27 04:59:37.000 331 33345.92 298.97 2364.09 29.49 2010-11-27 04:59:38.000 331 33345.87 299.05 2364.01 29.49 2010-11-27 04:59:39.000 331 33345.88 298.99 2364.07 29.49 2010-11-27 04:59:40.000 331 33345.90 298.99 2364.05 29.49 2010-11-27 04:59:41.000 331 33345.91 298.98 2363.97 29.49 2010-11-27 04:59:42.000 331 33345.91 298.93 2363.95 29.49 2010-11-27 04:59:43.000 331 33345.91 299.00 2363.97 29.49 2010-11-27 04:59:44.000 331 33345.95 299.01 2364.05 29.49 2010-11-27 04:59:45.000 331 33346.00 299.02 2364.00 29.49 2010-11-27 04:59:46.000 331 33345.86 299.01 2364.06 29.49 2010-11-27 04:59:47.000 331 33345.99 299.00 2364.08 29.49 2010-11-27 04:59:48.000 331 33345.82 299.02 2364.07 29.49 2010-11-27 04:59:49.000 331 33345.99 298.99 2364.03 29.49 2010-11-27 04:59:50.000 331 33345.94 298.97 2364.09 29.49 2010-11-27 04:59:51.000 331 33345.96 298.95 2364.06 29.49 2010-11-27 04:59:52.000 331 33345.99 299.00 2364.08 29.49 2010-11-27 04:59:53.000 331 33345.84 298.99 2364.05 29.49 2010-11-27 04:59:54.000 331 33345.85 299.01 2364.03 29.49 2010-11-27 04:59:55.000 331 33345.93 299.01 2364.09 29.49 2010-11-27 04:59:56.000 331 33346.00 299.00 2364.02 29.49 2010-11-27 04:59:57.000 331 33345.97 298.93 2364.04 29.49 2010-11-27 04:59:58.000 331 33345.97 299.00 2363.97 29.49 2010-11-27 04:59:59.000 331 33346.03 299.02 2364.10 29.49 2010-11-27 05:00:00.000 331 33345.96 299.02 2364.09 29.49 2010-11-27 05:00:01.000 331 33346.04 298.98 2364.07 29.49 2010-11-27 05:00:02.000 331 33346.00 299.00 2364.06 29.49 2010-11-27 05:00:03.000 331 33346.03 298.96 2364.04 29.49 2010-11-27 05:00:04.000 331 33346.03 299.00 2364.08 29.49 2010-11-27 05:00:05.000 331 33346.03 298.98 2363.99 29.49 2010-11-27 05:00:06.000 331 33345.97 299.01 2364.02 29.49 2010-11-27 05:00:07.000 331 33345.94 299.01 2364.04 29.49 2010-11-27 05:00:08.000 331 33345.94 299.04 2364.07 29.49 2010-11-27 05:00:09.000 331 33346.01 299.04 2364.06 29.49 2010-11-27 05:00:10.000 331 33345.98 299.03 2364.00 29.49 2010-11-27 05:00:11.000 331 33345.96 299.05 2364.05 29.49 2010-11-27 05:00:12.000 331 33345.88 299.03 2364.05 29.49 2010-11-27 05:00:13.000 331 33345.94 299.05 2364.02 29.49 2010-11-27 05:00:14.000 331 33346.06 299.06 2364.06 29.49 2010-11-27 05:00:15.000 331 33345.90 299.02 2364.10 29.49 2010-11-27 05:00:16.000 331 33346.07 299.04 2364.06 29.49 2010-11-27 05:00:17.000 331 33346.02 299.01 2364.00 29.49 2010-11-27 05:00:18.000 331 33346.02 299.02 2364.03 29.49 2010-11-27 05:00:19.000 331 33346.00 299.02 2363.99 29.49 2010-11-27 05:00:20.000 331 33346.01 299.02 2364.04 29.49 2010-11-27 05:00:21.000 331 33346.13 299.00 2364.10 29.49 2010-11-27 05:00:22.000 331 33346.05 299.01 2364.04 29.49 2010-11-27 05:00:23.000 331 33346.00 299.04 2364.03 29.49 2010-11-27 05:00:24.000 331 33345.96 299.02 2364.02 29.49 2010-11-27 05:00:25.000 331 33346.04 299.06 2364.00 29.49 2010-11-27 05:00:26.000 331 33345.97 299.04 2364.05 29.49 2010-11-27 05:00:27.000 331 33346.04 299.01 2363.97 29.49 2010-11-27 05:00:28.000 331 33346.03 298.99 2364.05 29.49 2010-11-27 05:00:29.000 331 33346.04 298.99 2364.07 29.49 2010-11-27 05:00:30.000 331 33345.94 299.00 2364.06 29.49 2010-11-27 05:00:31.000 331 33345.95 298.99 2364.02 29.49 2010-11-27 05:00:32.000 331 33345.99 299.02 2364.05 29.49 2010-11-27 05:00:33.000 331 33346.00 298.99 2364.10 29.49 2010-11-27 05:00:34.000 331 33346.07 299.02 2364.00 29.49 2010-11-27 05:00:35.000 331 33346.03 299.02 2364.02 29.49 2010-11-27 05:00:36.000 331 33346.07 299.00 2364.07 29.49 2010-11-27 05:00:37.000 331 33346.01 299.04 2364.07 29.49 2010-11-27 05:00:38.000 331 33346.02 299.02 2364.04 29.49 2010-11-27 05:00:39.000 331 33345.98 299.02 2364.05 29.49 2010-11-27 05:00:40.000 331 33346.00 298.98 2364.00 29.49 2010-11-27 05:00:41.000 331 33345.93 299.01 2363.97 29.49 2010-11-27 05:00:42.000 331 33345.93 299.01 2364.00 29.49 2010-11-27 05:00:43.000 331 33346.01 298.99 2363.96 29.49 2010-11-27 05:00:44.000 331 33345.96 298.94 2364.00 29.49 2010-11-27 05:00:45.000 331 33346.01 299.00 2364.03 29.49 2010-11-27 05:00:46.000 331 33345.97 298.98 2364.00 29.49 2010-11-27 05:00:47.000 331 33346.03 299.02 2364.03 29.49 2010-11-27 05:00:48.000 331 33346.04 299.00 2364.01 29.49 2010-11-27 05:00:49.000 331 33346.00 299.00 2364.00 29.49 2010-11-27 05:00:50.000 331 33346.01 299.01 2364.02 29.49 2010-11-27 05:00:51.000 331 33346.03 298.96 2363.97 29.49 2010-11-27 05:00:52.000 331 33346.09 298.98 2364.01 29.49 2010-11-27 05:00:53.000 331 33346.10 299.01 2364.04 29.49 2010-11-27 05:00:54.000 331 33345.96 298.98 2363.96 29.49 2010-11-27 05:00:55.000 331 33346.03 298.93 2363.98 29.49 2010-11-27 05:00:56.000 331 33346.06 298.97 2364.14 29.49 2010-11-27 05:00:57.000 331 33346.08 298.97 2363.99 29.49 2010-11-27 05:00:58.000 331 33346.09 298.99 2364.11 29.49 2010-11-27 05:00:59.000 331 33345.99 298.96 2364.01 29.49 2010-11-27 05:01:00.000 331 33346.06 298.99 2364.05 29.49 2010-11-27 05:01:01.000 331 33346.04 298.96 2364.08 29.49 2010-11-27 05:01:02.000 331 33345.94 298.98 2363.99 29.49 2010-11-27 05:01:03.000 331 33346.00 299.02 2364.00 29.49 2010-11-27 05:01:04.000 331 33345.94 298.98 2364.08 29.49 2010-11-27 05:01:05.000 331 33346.07 298.97 2364.01 29.49 2010-11-27 05:01:06.000 331 33345.94 298.98 2364.06 29.49 2010-11-27 05:01:07.000 331 33345.94 298.96 2364.02 29.49 2010-11-27 05:01:08.000 331 33346.06 298.95 2364.01 29.49 2010-11-27 05:01:09.000 331 33345.96 298.95 2364.01 29.49 2010-11-27 05:01:10.000 331 33345.96 298.95 2363.98 29.49 2010-11-27 05:01:11.000 331 33345.98 298.97 2363.98 29.49 2010-11-27 05:01:12.000 331 33346.03 298.97 2363.96 29.49 2010-11-27 05:01:13.000 331 33345.94 298.95 2364.00 29.49 2010-11-27 05:01:14.000 331 33346.00 298.93 2364.05 29.49 2010-11-27 05:01:15.000 331 33345.98 298.96 2364.09 29.49 2010-11-27 05:01:16.000 331 33345.96 298.98 2364.01 29.49 2010-11-27 05:01:17.000 331 33345.99 298.98 2364.03 29.49 2010-11-27 05:01:18.000 331 33345.90 298.95 2364.04 29.49 2010-11-27 05:01:19.000 331 33345.93 298.93 2364.12 29.49 2010-11-27 05:01:20.000 331 33345.94 298.92 2364.03 29.49 2010-11-27 05:01:21.000 331 33345.98 298.93 2364.03 29.49 2010-11-27 05:01:22.000 331 33346.03 298.92 2364.09 29.49 2010-11-27 05:01:23.000 331 33345.96 298.96 2364.00 29.49 2010-11-27 05:01:24.000 331 33345.92 298.97 2364.05 29.49 2010-11-27 05:01:25.000 331 33345.97 298.97 2364.06 29.49 2010-11-27 05:01:26.000 331 33346.00 298.93 2364.08 29.49 2010-11-27 05:01:27.000 331 33345.98 298.98 2364.08 29.49 2010-11-27 05:01:28.000 331 33345.97 298.91 2364.09 29.49 2010-11-27 05:01:29.000 331 33345.95 298.96 2364.14 29.49 2010-11-27 05:01:30.000 331 33345.99 298.96 2364.05 29.49 2010-11-27 05:01:31.000 331 33345.99 298.98 2364.02 29.49 2010-11-27 05:01:32.000 331 33345.91 298.97 2364.07 29.49 2010-11-27 05:01:33.000 331 33345.97 298.93 2364.07 29.49 2010-11-27 05:01:34.000 331 33345.81 298.99 2364.09 29.49 2010-11-27 05:01:35.000 331 33346.03 298.92 2363.99 29.49 2010-11-27 05:01:36.000 331 33345.91 298.94 2364.05 29.49 2010-11-27 05:01:37.000 331 33345.99 298.93 2364.05 29.49 2010-11-27 05:01:38.000 331 33345.91 298.98 2364.11 29.49 2010-11-27 05:01:39.000 331 33345.97 298.97 2364.06 29.49 2010-11-27 05:01:40.000 331 33346.01 298.97 2364.09 29.49 2010-11-27 05:01:41.000 331 33345.96 298.96 2364.07 29.49 2010-11-27 05:01:42.000 331 33345.94 298.95 2364.06 29.49 2010-11-27 05:01:43.000 331 33345.93 298.96 2363.98 29.49 2010-11-27 05:01:44.000 331 33346.06 298.96 2364.06 29.49 2010-11-27 05:01:45.000 331 33345.88 298.97 2364.03 29.49 2010-11-27 05:01:46.000 331 33346.06 298.92 2364.05 29.49 2010-11-27 05:01:47.000 331 33345.92 298.97 2364.00 29.49 2010-11-27 05:01:48.000 331 33346.04 298.95 2364.03 29.49 2010-11-27 05:01:49.000 331 33345.98 298.91 2364.02 29.49 2010-11-27 05:01:50.000 331 33346.07 298.97 2363.98 29.49 2010-11-27 05:01:51.000 331 33346.01 298.92 2364.02 29.49 2010-11-27 05:01:52.000 331 33346.01 298.94 2363.96 29.49 2010-11-27 05:01:53.000 331 33345.93 298.93 2364.02 29.49 2010-11-27 05:01:54.000 331 33346.04 298.89 2364.09 29.49 2010-11-27 05:01:55.000 331 33345.95 298.91 2364.11 29.49 2010-11-27 05:01:56.000 331 33345.89 298.95 2364.08 29.49 2010-11-27 05:01:57.000 331 33346.00 298.99 2364.04 29.49 2010-11-27 05:01:58.000 331 33345.99 298.92 2364.13 29.49 2010-11-27 05:01:59.000 331 33345.94 298.95 2364.01 29.49 2010-11-27 05:02:00.000 331 33345.94 298.96 2364.00 29.49 2010-11-27 05:02:01.000 331 33345.95 298.95 2364.04 29.49 2010-11-27 05:02:02.000 331 33345.94 298.93 2364.05 29.49 2010-11-27 05:02:03.000 331 33345.96 298.97 2364.09 29.49 2010-11-27 05:02:04.000 331 33345.98 298.96 2364.06 29.49 2010-11-27 05:02:05.000 331 33345.93 298.96 2364.03 29.49 2010-11-27 05:02:06.000 331 33345.94 298.96 2364.05 29.49 2010-11-27 05:02:07.000 331 33345.91 298.98 2364.03 29.49 2010-11-27 05:02:08.000 331 33345.93 298.95 2364.08 29.49 2010-11-27 05:02:09.000 331 33346.03 298.95 2364.11 29.49 2010-11-27 05:02:10.000 331 33345.90 298.99 2364.09 29.49 2010-11-27 05:02:11.000 331 33345.90 298.98 2364.12 29.49 2010-11-27 05:02:12.000 331 33345.99 298.91 2364.08 29.49 2010-11-27 05:02:13.000 331 33345.91 298.91 2363.99 29.49 2010-11-27 05:02:14.000 331 33345.90 298.96 2364.06 29.49 2010-11-27 05:02:15.000 331 33345.90 298.96 2364.06 29.49 2010-11-27 05:02:16.000 331 33345.96 298.91 2364.06 29.49 2010-11-27 05:02:17.000 331 33345.93 298.94 2364.11 29.49 2010-11-27 05:02:18.000 331 33346.02 298.95 2364.03 29.49 2010-11-27 05:02:19.000 331 33345.99 298.92 2364.11 29.49 2010-11-27 05:02:20.000 331 33345.92 298.92 2364.06 29.49 2010-11-27 05:02:21.000 331 33345.99 298.95 2364.12 29.49 2010-11-27 05:02:22.000 331 33345.96 298.90 2364.11 29.49 2010-11-27 05:02:23.000 331 33346.04 298.97 2364.08 29.49 2010-11-27 05:02:24.000 331 33345.96 298.93 2364.02 29.49 2010-11-27 05:02:25.000 331 33345.93 298.94 2364.04 29.49 2010-11-27 05:02:26.000 331 33345.93 298.94 2364.11 29.49 2010-11-27 05:02:27.000 331 33346.04 298.97 2364.16 29.49 2010-11-27 05:02:28.000 331 33346.03 298.94 2364.08 29.49 2010-11-27 05:02:29.000 331 33345.98 298.95 2364.05 29.49 2010-11-27 05:02:30.000 331 33345.96 298.94 2364.08 29.49 2010-11-27 05:02:31.000 331 33346.00 298.93 2364.09 29.49 2010-11-27 05:02:32.000 331 33345.93 298.94 2364.09 29.49 2010-11-27 05:02:33.000 331 33345.93 298.95 2364.00 29.49 2010-11-27 05:02:34.000 331 33345.95 298.95 2364.03 29.49 2010-11-27 05:02:35.000 331 33345.96 298.93 2364.15 29.49 2010-11-27 05:02:36.000 331 33345.97 298.95 2364.06 29.49 2010-11-27 05:02:37.000 331 33345.96 298.94 2364.00 29.49 2010-11-27 05:02:38.000 331 33345.90 298.96 2363.97 29.49 2010-11-27 05:02:39.000 331 33345.90 298.95 2364.02 29.49 2010-11-27 05:02:40.000 331 33345.98 298.97 2363.98 29.49 2010-11-27 05:02:41.000 331 33345.91 298.92 2363.95 29.49 2010-11-27 05:02:42.000 331 33345.94 298.88 2364.08 29.49 2010-11-27 05:02:43.000 331 33345.97 298.88 2364.03 29.49 2010-11-27 05:02:44.000 331 33345.96 298.92 2363.98 29.49 2010-11-27 05:02:45.000 331 33345.99 298.92 2364.04 29.49 2010-11-27 05:02:46.000 331 33345.92 298.94 2364.03 29.49 2010-11-27 05:02:47.000 331 33345.89 298.92 2363.97 29.49 2010-11-27 05:02:48.000 331 33346.03 298.93 2364.04 29.49 2010-11-27 05:02:49.000 331 33345.90 298.92 2364.00 29.49 2010-11-27 05:02:50.000 331 33345.99 298.93 2364.04 29.49 2010-11-27 05:02:51.000 331 33345.96 298.93 2364.05 29.49 2010-11-27 05:02:52.000 331 33345.93 298.96 2363.96 29.49 2010-11-27 05:02:53.000 331 33346.00 298.95 2364.03 29.49 2010-11-27 05:02:54.000 331 33345.98 299.00 2363.99 29.49 2010-11-27 05:02:55.000 331 33345.99 298.97 2363.92 29.49 2010-11-27 05:02:56.000 331 33345.92 298.97 2363.96 29.49 2010-11-27 05:02:57.000 331 33345.96 298.98 2364.00 29.49 2010-11-27 05:02:58.000 331 33345.97 298.93 2363.96 29.49 2010-11-27 05:02:59.000 331 33345.97 298.97 2364.05 29.49 2010-11-27 05:03:00.000 331 33345.99 298.94 2364.00 29.49 2010-11-27 05:03:01.000 331 33345.92 298.94 2364.00 29.49 2010-11-27 05:03:02.000 331 33346.03 298.98 2364.00 29.49 2010-11-27 05:03:03.000 331 33346.06 298.96 2364.06 29.49 2010-11-27 05:03:04.000 331 33346.03 298.97 2364.03 29.49 2010-11-27 05:03:05.000 331 33346.00 298.97 2364.08 29.49 2010-11-27 05:03:06.000 331 33345.97 298.99 2364.09 29.49 2010-11-27 05:03:07.000 331 33345.99 298.98 2364.00 29.49 2010-11-27 05:03:08.000 331 33346.01 298.93 2364.13 29.49 2010-11-27 05:03:09.000 331 33345.99 299.01 2364.10 29.49 2010-11-27 05:03:10.000 331 33345.91 298.98 2364.05 29.49 2010-11-27 05:03:11.000 331 33345.92 299.02 2364.02 29.49 2010-11-27 05:03:12.000 331 33346.09 299.01 2364.09 29.49 2010-11-27 05:03:13.000 331 33346.03 298.99 2364.08 29.49 2010-11-27 05:03:14.000 331 33346.00 299.00 2363.97 29.49 2010-11-27 05:03:15.000 331 33346.03 299.01 2364.08 29.49 2010-11-27 05:03:16.000 331 33346.00 299.00 2363.99 29.49 2010-11-27 05:03:17.000 331 33346.03 299.00 2364.00 29.49 2010-11-27 05:03:18.000 331 33346.14 299.00 2364.02 29.49 2010-11-27 05:03:19.000 331 33345.97 299.00 2364.03 29.49 2010-11-27 05:03:20.000 331 33345.97 299.03 2364.03 29.49 2010-11-27 05:03:21.000 331 33346.00 299.08 2364.04 29.49 2010-11-27 05:03:22.000 331 33346.02 299.02 2364.08 29.49 2010-11-27 05:03:23.000 331 33345.96 299.00 2364.08 29.49 2010-11-27 05:03:24.000 331 33346.00 299.03 2364.09 29.49 2010-11-27 05:03:25.000 331 33345.91 299.05 2364.06 29.49 2010-11-27 05:03:26.000 331 33345.99 299.04 2364.09 29.49 2010-11-27 05:03:27.000 331 33345.91 299.06 2364.08 29.49 2010-11-27 05:03:28.000 331 33345.85 299.05 2364.05 29.49 2010-11-27 05:03:29.000 331 33345.95 299.04 2364.09 29.49 2010-11-27 05:03:30.000 331 33346.01 299.03 2364.04 29.49 2010-11-27 05:03:31.000 331 33345.97 298.99 2364.08 29.49 2010-11-27 05:03:32.000 331 33345.99 299.07 2364.12 29.49 2010-11-27 05:03:33.000 331 33346.01 299.04 2364.10 29.49 2010-11-27 05:03:34.000 331 33345.94 299.06 2364.07 29.49 2010-11-27 05:03:35.000 331 33345.80 299.00 2364.12 29.49 2010-11-27 05:03:36.000 331 33345.98 299.04 2364.00 29.49 2010-11-27 05:03:37.000 331 33346.00 299.02 2364.05 29.49 2010-11-27 05:03:38.000 331 33345.91 299.03 2364.03 29.49 2010-11-27 05:03:39.000 331 33345.97 299.05 2364.04 29.49 2010-11-27 05:03:40.000 331 33345.88 299.06 2364.16 29.49 2010-11-27 05:03:41.000 331 33346.00 299.04 2364.11 29.49 2010-11-27 05:03:42.000 331 33345.99 299.07 2364.11 29.49 2010-11-27 05:03:43.000 331 33346.02 299.06 2364.02 29.49 2010-11-27 05:03:44.000 331 33345.97 299.08 2364.08 29.49 2010-11-27 05:03:45.000 331 33346.09 299.02 2364.07 29.49 2010-11-27 05:03:46.000 331 33345.99 299.03 2364.09 29.49 2010-11-27 05:03:47.000 331 33346.00 299.04 2364.07 29.49 2010-11-27 05:03:48.000 331 33346.03 299.06 2364.04 29.49 2010-11-27 05:03:49.000 331 33346.10 299.02 2364.06 29.49 2010-11-27 05:03:50.000 331 33345.96 299.07 2364.03 29.49 2010-11-27 05:03:51.000 331 33346.00 299.06 2364.10 29.49 2010-11-27 05:03:52.000 331 33346.02 299.06 2364.07 29.49 2010-11-27 05:03:53.000 331 33345.97 299.03 2364.17 29.49 2010-11-27 05:03:54.000 331 33346.02 299.06 2364.02 29.49 2010-11-27 05:03:55.000 331 33346.01 299.05 2364.02 29.49 2010-11-27 05:03:56.000 331 33345.97 299.07 2364.17 29.49 2010-11-27 05:03:57.000 331 33345.98 299.06 2364.12 29.49 2010-11-27 05:03:58.000 331 33345.97 299.00 2364.06 29.49 2010-11-27 05:03:59.000 331 33345.97 299.08 2364.11 29.49 2010-11-27 05:04:00.000 331 33346.02 299.05 2364.09 29.49 2010-11-27 05:04:01.000 331 33345.96 299.07 2364.05 29.49 2010-11-27 05:04:02.000 331 33345.99 299.07 2364.06 29.49 2010-11-27 05:04:03.000 331 33345.99 299.07 2364.08 29.49 2010-11-27 05:04:04.000 331 33345.98 299.08 2364.09 29.49 2010-11-27 05:04:05.000 331 33346.01 299.09 2364.11 29.49 2010-11-27 05:04:06.000 331 33345.99 299.06 2364.05 29.49 2010-11-27 05:04:07.000 331 33345.99 299.10 2364.05 29.49 2010-11-27 05:04:08.000 331 33346.03 299.09 2364.04 29.49 2010-11-27 05:04:09.000 331 33346.03 299.12 2364.03 29.49 2010-11-27 05:04:10.000 331 33345.98 299.11 2364.17 29.49 2010-11-27 05:04:11.000 331 33346.06 299.14 2364.08 29.49 2010-11-27 05:04:12.000 331 33346.00 299.14 2364.12 29.49 2010-11-27 05:04:13.000 331 33345.97 299.12 2364.05 29.49 2010-11-27 05:04:14.000 331 33345.97 299.13 2364.09 29.49 2010-11-27 05:04:15.000 331 33345.90 299.12 2364.06 29.49 2010-11-27 05:04:16.000 331 33345.94 299.17 2364.14 29.49 2010-11-27 05:04:17.000 331 33345.91 299.12 2364.06 29.49 2010-11-27 05:04:18.000 331 33345.91 299.12 2364.10 29.49 2010-11-27 05:04:19.000 331 33345.92 299.11 2364.15 29.49 2010-11-27 05:04:20.000 331 33345.85 299.15 2364.16 29.49 2010-11-27 05:04:21.000 331 33345.94 299.14 2364.11 29.49 2010-11-27 05:04:22.000 331 33346.01 299.09 2364.14 29.49 2010-11-27 05:04:23.000 331 33345.91 299.12 2364.05 29.49 2010-11-27 05:04:24.000 331 33345.93 299.14 2364.04 29.49 2010-11-27 05:04:25.000 331 33345.99 299.13 2364.05 29.49 2010-11-27 05:04:26.000 331 33345.91 299.12 2364.11 29.49 2010-11-27 05:04:27.000 331 33346.01 299.07 2364.08 29.49 2010-11-27 05:04:28.000 331 33345.89 299.11 2364.11 29.49 2010-11-27 05:04:29.000 331 33345.86 299.11 2364.21 29.49 2010-11-27 05:04:30.000 331 33345.94 299.11 2364.10 29.49 2010-11-27 05:04:31.000 331 33345.98 299.12 2364.15 29.49 2010-11-27 05:04:32.000 331 33345.97 299.12 2364.16 29.49 2010-11-27 05:04:33.000 331 33345.97 299.10 2364.13 29.49 2010-11-27 05:04:34.000 331 33345.90 299.10 2364.15 29.49 2010-11-27 05:04:35.000 331 33345.90 299.07 2364.09 29.49 2010-11-27 05:04:36.000 331 33345.84 299.06 2364.10 29.49 2010-11-27 05:04:37.000 331 33345.90 299.06 2364.05 29.49 2010-11-27 05:04:38.000 331 33345.91 299.13 2364.12 29.49 2010-11-27 05:04:39.000 331 33345.91 299.10 2364.15 29.49 2010-11-27 05:04:40.000 331 33345.81 299.07 2364.14 29.49 2010-11-27 05:04:41.000 331 33345.85 299.05 2364.11 29.49 2010-11-27 05:04:42.000 331 33345.85 299.06 2364.17 29.49 2010-11-27 05:04:43.000 331 33345.86 299.07 2364.11 29.49 2010-11-27 05:04:44.000 331 33345.86 299.08 2364.22 29.49 2010-11-27 05:04:45.000 331 33345.87 299.06 2364.21 29.49 2010-11-27 05:04:46.000 331 33345.84 299.03 2364.13 29.49 2010-11-27 05:04:47.000 331 33345.79 299.00 2364.19 29.49 2010-11-27 05:04:48.000 331 33345.95 299.03 2364.12 29.49 2010-11-27 05:04:49.000 331 33345.85 299.03 2364.17 29.49 2010-11-27 05:04:50.000 331 33345.82 299.02 2364.14 29.49 2010-11-27 05:04:51.000 331 33345.86 299.05 2364.20 29.49 2010-11-27 05:04:52.000 331 33345.89 299.04 2364.20 29.49 2010-11-27 05:04:53.000 331 33345.84 299.00 2364.15 29.49 2010-11-27 05:04:54.000 331 33345.76 299.05 2364.18 29.49 2010-11-27 05:04:55.000 331 33345.79 299.00 2364.20 29.49 2010-11-27 05:04:56.000 331 33345.79 299.03 2364.20 29.49 2010-11-27 05:04:57.000 331 33345.77 298.96 2364.11 29.49 2010-11-27 05:04:58.000 331 33345.75 298.97 2364.11 29.49 2010-11-27 05:04:59.000 331 33345.75 299.03 2364.23 29.49 2010-11-27 05:05:00.000 331 33345.76 299.00 2364.27 29.49 2010-11-27 05:05:01.000 331 33345.74 298.99 2364.20 29.49 2010-11-27 05:05:02.000 331 33345.79 298.97 2364.18 29.49 2010-11-27 05:05:03.000 331 33345.80 298.98 2364.20 29.49 2010-11-27 05:05:04.000 331 33345.68 298.97 2364.14 29.49 2010-11-27 05:05:05.000 331 33345.78 298.95 2364.16 29.49 2010-11-27 05:05:06.000 331 33345.72 298.94 2364.10 29.49 2010-11-27 05:05:07.000 331 33345.66 298.94 2364.18 29.49 2010-11-27 05:05:08.000 331 33345.72 298.96 2364.20 29.49 2010-11-27 05:05:09.000 331 33345.84 298.93 2364.21 29.49 2010-11-27 05:05:10.000 331 33345.79 298.96 2364.11 29.49 2010-11-27 05:05:11.000 331 33345.79 298.95 2364.15 29.49 2010-11-27 05:05:12.000 331 33345.76 298.93 2364.20 29.49 2010-11-27 05:05:13.000 331 33345.67 298.92 2364.25 29.49 2010-11-27 05:05:14.000 331 33345.75 298.92 2364.12 29.49 2010-11-27 05:05:15.000 331 33345.76 298.96 2364.09 29.49 2010-11-27 05:05:16.000 331 33345.81 298.91 2364.12 29.49 2010-11-27 05:05:17.000 331 33345.69 298.95 2364.12 29.49 2010-11-27 05:05:18.000 331 33345.72 298.91 2364.20 29.49 2010-11-27 05:05:19.000 331 33345.71 298.91 2364.20 29.49 2010-11-27 05:05:20.000 331 33345.66 298.91 2364.15 29.49 2010-11-27 05:05:21.000 331 33345.76 298.94 2364.18 29.49 2010-11-27 05:05:22.000 331 33345.69 298.96 2364.20 29.49 2010-11-27 05:05:23.000 331 33345.72 298.98 2364.18 29.49 2010-11-27 05:05:24.000 331 33345.65 298.89 2364.24 29.49 2010-11-27 05:05:25.000 331 33345.75 298.89 2364.26 29.49 2010-11-27 05:05:26.000 331 33345.64 298.91 2364.16 29.49 2010-11-27 05:05:27.000 331 33345.70 298.91 2364.22 29.49 2010-11-27 05:05:28.000 331 33345.63 298.92 2364.27 29.49 2010-11-27 05:05:29.000 331 33345.57 298.88 2364.18 29.49 2010-11-27 05:05:30.000 331 33345.63 298.90 2364.14 29.49 2010-11-27 05:05:31.000 331 33345.63 298.88 2364.17 29.49 2010-11-27 05:05:32.000 331 33345.65 298.88 2364.16 29.49 2010-11-27 05:05:33.000 331 33345.70 298.90 2364.11 29.49 2010-11-27 05:05:34.000 331 33345.64 298.90 2364.23 29.49 2010-11-27 05:05:35.000 331 33345.65 298.88 2364.15 29.48 2010-11-27 05:05:36.000 331 33345.66 298.92 2364.11 29.49 2010-11-27 05:05:37.000 331 33345.69 298.89 2364.14 29.48 2010-11-27 05:05:38.000 331 33345.63 298.91 2364.12 29.49 2010-11-27 05:05:39.000 331 33345.64 298.88 2364.16 29.49 2010-11-27 05:05:40.000 331 33345.60 298.91 2364.17 29.48 2010-11-27 05:05:41.000 331 33345.63 298.93 2364.16 29.48 2010-11-27 05:05:42.000 331 33345.71 298.89 2364.18 29.49 2010-11-27 05:05:43.000 331 33345.66 298.86 2364.20 29.49 2010-11-27 05:05:44.000 331 33345.65 298.92 2364.24 29.48 2010-11-27 05:05:45.000 331 33345.72 298.89 2364.14 29.49 2010-11-27 05:05:46.000 331 33345.57 298.86 2364.14 29.49 2010-11-27 05:05:47.000 331 33345.72 298.91 2364.12 29.49 2010-11-27 05:05:48.000 331 33345.67 298.87 2364.22 29.49 2010-11-27 05:05:49.000 331 33345.62 298.90 2364.15 29.49 2010-11-27 05:05:50.000 331 33345.62 298.94 2364.18 29.49 2010-11-27 05:05:51.000 331 33345.62 298.91 2364.16 29.49 2010-11-27 05:05:52.000 331 33345.62 298.92 2364.22 29.49 2010-11-27 05:05:53.000 331 33345.62 298.90 2364.22 29.49 2010-11-27 05:05:54.000 331 33345.68 298.91 2364.16 29.49 2010-11-27 05:05:55.000 331 33345.56 298.91 2364.17 29.49 2010-11-27 05:05:56.000 331 33345.57 298.89 2364.13 29.49 2010-11-27 05:05:57.000 331 33345.70 298.93 2364.13 29.49 2010-11-27 05:05:58.000 331 33345.74 298.87 2364.16 29.49 2010-11-27 05:05:59.000 331 33345.48 298.87 2364.19 29.49 2010-11-27 05:06:00.000 331 33345.71 298.91 2364.17 29.49 2010-11-27 05:06:01.000 331 33345.62 298.92 2364.14 29.49 2010-11-27 05:06:02.000 331 33345.65 298.91 2364.15 29.49 2010-11-27 05:06:03.000 331 33345.56 298.89 2364.11 29.49 2010-11-27 05:06:04.000 331 33345.57 298.90 2364.08 29.49 2010-11-27 05:06:05.000 331 33345.62 298.93 2364.16 29.49 2010-11-27 05:06:06.000 331 33345.51 298.91 2364.15 29.49 2010-11-27 05:06:07.000 331 33345.52 298.93 2364.16 29.49 2010-11-27 05:06:08.000 331 33345.62 298.95 2364.24 29.49 2010-11-27 05:06:09.000 331 33345.56 298.92 2364.16 29.49 2010-11-27 05:06:10.000 331 33345.56 298.90 2364.19 29.49 2010-11-27 05:06:11.000 331 33345.59 298.92 2364.15 29.49 2010-11-27 05:06:12.000 331 33345.67 298.94 2364.13 29.49 2010-11-27 05:06:13.000 331 33345.53 298.93 2364.15 29.49 2010-11-27 05:06:14.000 331 33345.62 298.90 2364.24 29.49 2010-11-27 05:06:15.000 331 33345.50 298.91 2364.24 29.49 2010-11-27 05:06:16.000 331 33345.49 298.96 2364.16 29.49 2010-11-27 05:06:17.000 331 33345.61 298.90 2364.20 29.49 2010-11-27 05:06:18.000 331 33345.63 298.94 2364.21 29.49 2010-11-27 05:06:19.000 331 33345.64 298.94 2364.17 29.49 2010-11-27 05:06:20.000 331 33345.70 298.96 2364.18 29.49 2010-11-27 05:06:21.000 331 33345.57 298.97 2364.25 29.49 2010-11-27 05:06:22.000 331 33345.63 298.96 2364.18 29.49 2010-11-27 05:06:23.000 331 33345.52 298.97 2364.27 29.49 2010-11-27 05:06:24.000 331 33345.62 299.00 2364.24 29.49 2010-11-27 05:06:25.000 331 33345.54 299.00 2364.23 29.49 2010-11-27 05:06:26.000 331 33345.63 298.99 2364.29 29.49 2010-11-27 05:06:27.000 331 33345.63 299.00 2364.11 29.49 2010-11-27 05:06:28.000 331 33345.66 299.00 2364.22 29.49 2010-11-27 05:06:29.000 331 33345.57 298.97 2364.21 29.49 2010-11-27 05:06:30.000 331 33345.62 298.97 2364.24 29.49 2010-11-27 05:06:31.000 331 33345.52 298.99 2364.24 29.49 2010-11-27 05:06:32.000 331 33345.63 299.03 2364.19 29.49 2010-11-27 05:06:33.000 331 33345.59 299.01 2364.16 29.49 2010-11-27 05:06:34.000 331 33345.60 299.00 2364.18 29.49 2010-11-27 05:06:35.000 331 33345.65 299.04 2364.21 29.49 2010-11-27 05:06:36.000 331 33345.60 299.00 2364.25 29.49 2010-11-27 05:06:37.000 331 33345.59 298.98 2364.21 29.49 2010-11-27 05:06:38.000 331 33345.65 299.03 2364.24 29.49 2010-11-27 05:06:39.000 331 33345.57 299.00 2364.21 29.49 2010-11-27 05:06:40.000 331 33345.66 299.05 2364.19 29.49 2010-11-27 05:06:41.000 331 33345.65 299.03 2364.18 29.49 2010-11-27 05:06:42.000 331 33345.63 299.07 2364.30 29.49 2010-11-27 05:06:43.000 331 33345.64 299.04 2364.25 29.49 2010-11-27 05:06:44.000 331 33345.66 299.05 2364.20 29.49 2010-11-27 05:06:45.000 331 33345.70 299.04 2364.21 29.49 2010-11-27 05:06:46.000 331 33345.63 299.03 2364.27 29.49 2010-11-27 05:06:47.000 331 33345.50 299.05 2364.24 29.49 2010-11-27 05:06:48.000 331 33345.61 299.05 2364.26 29.49 2010-11-27 05:06:49.000 331 33345.60 299.05 2364.21 29.49 2010-11-27 05:06:50.000 331 33345.59 299.04 2364.16 29.49 2010-11-27 05:06:51.000 331 33345.62 299.04 2364.17 29.49 2010-11-27 05:06:52.000 331 33345.64 299.06 2364.18 29.49 2010-11-27 05:06:53.000 331 33345.73 299.07 2364.31 29.49 2010-11-27 05:06:54.000 331 33345.66 299.08 2364.27 29.49 2010-11-27 05:06:55.000 331 33345.68 299.10 2364.20 29.49 2010-11-27 05:06:56.000 331 33345.70 299.07 2364.26 29.49 2010-11-27 05:06:57.000 331 33345.67 299.05 2364.15 29.49 2010-11-27 05:06:58.000 331 33345.63 299.06 2364.23 29.49 2010-11-27 05:06:59.000 331 33345.76 299.08 2364.18 29.49 2010-11-27 05:07:00.000 331 33345.70 299.10 2364.25 29.49 2010-11-27 05:07:01.000 331 33345.65 299.08 2364.20 29.49 2010-11-27 05:07:02.000 331 33345.66 299.14 2364.16 29.49 2010-11-27 05:07:03.000 331 33345.69 299.11 2364.27 29.49 2010-11-27 05:07:04.000 331 33345.63 299.06 2364.16 29.48 2010-11-27 05:07:05.000 331 33345.72 299.08 2364.22 29.49 2010-11-27 05:07:06.000 331 33345.69 299.07 2364.21 29.49 2010-11-27 05:07:07.000 331 33345.70 299.08 2364.16 29.49 2010-11-27 05:07:08.000 331 33345.78 299.12 2364.27 29.48 2010-11-27 05:07:09.000 331 33345.73 299.10 2364.21 29.49 2010-11-27 05:07:10.000 331 33345.66 299.08 2364.15 29.48 2010-11-27 05:07:11.000 331 33345.78 299.07 2364.19 29.48 2010-11-27 05:07:12.000 331 33345.70 299.13 2364.23 29.48 2010-11-27 05:07:13.000 331 33345.68 299.08 2364.20 29.48 2010-11-27 05:07:14.000 331 33345.75 299.11 2364.22 29.48 2010-11-27 05:07:15.000 331 33345.73 299.12 2364.26 29.48 2010-11-27 05:07:16.000 331 33345.73 299.12 2364.15 29.48 2010-11-27 05:07:17.000 331 33345.64 299.15 2364.21 29.48 2010-11-27 05:07:18.000 331 33345.74 299.14 2364.26 29.48 2010-11-27 05:07:19.000 331 33345.69 299.11 2364.20 29.48 2010-11-27 05:07:20.000 331 33345.71 299.13 2364.23 29.48 2010-11-27 05:07:21.000 331 33345.75 299.13 2364.20 29.48 2010-11-27 05:07:22.000 331 33345.63 299.16 2364.21 29.48 2010-11-27 05:07:23.000 331 33345.78 299.18 2364.21 29.48 2010-11-27 05:07:24.000 331 33345.63 299.14 2364.21 29.48 2010-11-27 05:07:25.000 331 33345.62 299.13 2364.22 29.48 2010-11-27 05:07:26.000 331 33345.69 299.16 2364.20 29.48 2010-11-27 05:07:27.000 331 33345.72 299.13 2364.25 29.48 2010-11-27 05:07:28.000 331 33345.68 299.13 2364.24 29.48 2010-11-27 05:07:29.000 331 33345.73 299.16 2364.22 29.48 2010-11-27 05:07:30.000 331 33345.76 299.18 2364.23 29.48 2010-11-27 05:07:31.000 331 33345.69 299.14 2364.20 29.48 2010-11-27 05:07:32.000 331 33345.74 299.15 2364.25 29.48 2010-11-27 05:07:33.000 331 33345.76 299.11 2364.22 29.48 2010-11-27 05:07:34.000 331 33345.73 299.14 2364.27 29.48 2010-11-27 05:07:35.000 331 33345.66 299.10 2364.21 29.48 2010-11-27 05:07:36.000 331 33345.66 299.14 2364.19 29.48 2010-11-27 05:07:37.000 331 33345.68 299.14 2364.16 29.48 2010-11-27 05:07:38.000 331 33345.66 299.14 2364.28 29.48 2010-11-27 05:07:39.000 331 33345.73 299.13 2364.25 29.48 2010-11-27 05:07:40.000 331 33345.66 299.17 2364.18 29.48 2010-11-27 05:07:41.000 331 33345.72 299.15 2364.17 29.48 2010-11-27 05:07:42.000 331 33345.66 299.16 2364.12 29.48 2010-11-27 05:07:43.000 331 33345.64 299.12 2364.15 29.48 2010-11-27 05:07:44.000 331 33345.68 299.13 2364.16 29.48 2010-11-27 05:07:45.000 331 33345.68 299.14 2364.22 29.48 2010-11-27 05:07:46.000 331 33345.66 299.17 2364.22 29.48 2010-11-27 05:07:47.000 331 33345.59 299.13 2364.20 29.48 2010-11-27 05:07:48.000 331 33345.62 299.10 2364.21 29.48 2010-11-27 05:07:49.000 331 33345.58 299.14 2364.26 29.48 2010-11-27 05:07:50.000 331 33345.57 299.10 2364.20 29.48 2010-11-27 05:07:51.000 331 33345.65 299.12 2364.24 29.48 2010-11-27 05:07:52.000 331 33345.65 299.13 2364.25 29.48 2010-11-27 05:07:53.000 331 33345.70 299.16 2364.30 29.48 2010-11-27 05:07:54.000 331 33345.60 299.13 2364.32 29.48 2010-11-27 05:07:55.000 331 33345.61 299.10 2364.26 29.48 2010-11-27 05:07:56.000 331 33345.66 299.11 2364.27 29.48 2010-11-27 05:07:57.000 331 33345.62 299.08 2364.21 29.48 2010-11-27 05:07:58.000 331 33345.63 299.12 2364.20 29.48 2010-11-27 05:07:59.000 331 33345.58 299.10 2364.26 29.48 2010-11-27 05:08:00.000 331 33345.66 299.11 2364.30 29.48 2010-11-27 05:08:01.000 331 33345.63 299.11 2364.26 29.48 2010-11-27 05:08:02.000 331 33345.64 299.10 2364.18 29.48 2010-11-27 05:08:03.000 331 33345.69 299.13 2364.20 29.48 2010-11-27 05:08:04.000 331 33345.65 299.12 2364.21 29.48 2010-11-27 05:08:05.000 331 33345.55 299.08 2364.23 29.48 2010-11-27 05:08:06.000 331 33345.62 299.10 2364.21 29.48 2010-11-27 05:08:07.000 331 33345.58 299.08 2364.24 29.48 2010-11-27 05:08:08.000 331 33345.53 299.09 2364.25 29.48 2010-11-27 05:08:09.000 331 33345.54 299.10 2364.32 29.48 2010-11-27 05:08:10.000 331 33345.66 299.10 2364.22 29.48 2010-11-27 05:08:11.000 331 33345.60 299.08 2364.36 29.48 2010-11-27 05:08:12.000 331 33345.52 299.07 2364.18 29.48 2010-11-27 05:08:13.000 331 33345.59 299.05 2364.19 29.48 2010-11-27 05:08:14.000 331 33345.60 299.06 2364.16 29.48 2010-11-27 05:08:15.000 331 33345.60 299.07 2364.23 29.48 2010-11-27 05:08:16.000 331 33345.60 299.08 2364.28 29.48 2010-11-27 05:08:17.000 331 33345.54 299.07 2364.24 29.48 2010-11-27 05:08:18.000 331 33345.62 299.05 2364.25 29.48 2010-11-27 05:08:19.000 331 33345.51 299.05 2364.26 29.48 2010-11-27 05:08:20.000 331 33345.56 299.04 2364.23 29.48 2010-11-27 05:08:21.000 331 33345.60 299.10 2364.27 29.48 2010-11-27 05:08:22.000 331 33345.54 299.04 2364.28 29.48 2010-11-27 05:08:23.000 331 33345.57 299.07 2364.16 29.48 2010-11-27 05:08:24.000 331 33345.56 299.07 2364.31 29.48 2010-11-27 05:08:25.000 331 33345.54 299.07 2364.25 29.48 2010-11-27 05:08:26.000 331 33345.57 299.07 2364.22 29.48 2010-11-27 05:08:27.000 331 33345.56 299.06 2364.37 29.48 2010-11-27 05:08:28.000 331 33345.58 299.02 2364.20 29.48 2010-11-27 05:08:29.000 331 33345.63 299.05 2364.34 29.48 2010-11-27 05:08:30.000 331 33345.67 299.04 2364.23 29.48 2010-11-27 05:08:31.000 331 33345.65 299.02 2364.20 29.48 2010-11-27 05:08:32.000 331 33345.56 299.02 2364.20 29.48 2010-11-27 05:08:33.000 331 33345.57 299.06 2364.22 29.48 2010-11-27 05:08:34.000 331 33345.56 299.01 2364.21 29.48 2010-11-27 05:08:35.000 331 33345.62 299.07 2364.21 29.48 2010-11-27 05:08:36.000 331 33345.67 299.03 2364.24 29.48 2010-11-27 05:08:37.000 331 33345.61 299.04 2364.24 29.48 2010-11-27 05:08:38.000 331 33345.60 298.99 2364.26 29.48 2010-11-27 05:08:39.000 331 33345.57 299.04 2364.20 29.48 2010-11-27 05:08:40.000 331 33345.58 299.04 2364.26 29.48 2010-11-27 05:08:41.000 331 33345.60 299.00 2364.21 29.48 2010-11-27 05:08:42.000 331 33345.62 299.04 2364.27 29.48 2010-11-27 05:08:43.000 331 33345.59 299.06 2364.26 29.48 2010-11-27 05:08:44.000 331 33345.59 299.01 2364.24 29.48 2010-11-27 05:08:45.000 331 33345.58 299.01 2364.23 29.48 2010-11-27 05:08:46.000 331 33345.58 299.00 2364.25 29.48 2010-11-27 05:08:47.000 331 33345.66 299.03 2364.21 29.48 2010-11-27 05:08:48.000 331 33345.57 299.06 2364.20 29.48 2010-11-27 05:08:49.000 331 33345.54 299.03 2364.18 29.48 2010-11-27 05:08:50.000 331 33345.60 299.00 2364.28 29.48 2010-11-27 05:08:51.000 331 33345.56 299.03 2364.21 29.48 2010-11-27 05:08:52.000 331 33345.54 299.05 2364.21 29.48 2010-11-27 05:08:53.000 331 33345.60 299.02 2364.27 29.48 2010-11-27 05:08:54.000 331 33345.64 299.04 2364.28 29.48 2010-11-27 05:08:55.000 331 33345.61 299.03 2364.22 29.48 2010-11-27 05:08:56.000 331 33345.56 299.06 2364.26 29.48 2010-11-27 05:08:57.000 331 33345.58 299.03 2364.20 29.48 2010-11-27 05:08:58.000 331 33345.58 299.02 2364.16 29.48 2010-11-27 05:08:59.000 331 33345.59 299.06 2364.22 29.48 2010-11-27 05:09:00.000 331 33345.60 299.03 2364.24 29.48 2010-11-27 05:09:01.000 331 33345.60 299.04 2364.28 29.48 2010-11-27 05:09:02.000 331 33345.62 299.01 2364.23 29.48 2010-11-27 05:09:03.000 331 33345.67 299.03 2364.27 29.48 2010-11-27 05:09:04.000 331 33345.59 299.02 2364.21 29.48 2010-11-27 05:09:05.000 331 33345.68 299.01 2364.26 29.48 2010-11-27 05:09:06.000 331 33345.57 299.07 2364.24 29.48 2010-11-27 05:09:07.000 331 33345.60 299.05 2364.21 29.48 2010-11-27 05:09:08.000 331 33345.57 299.02 2364.25 29.48 2010-11-27 05:09:09.000 331 33345.62 299.04 2364.22 29.48 2010-11-27 05:09:10.000 331 33345.61 298.98 2364.20 29.48 2010-11-27 05:09:11.000 331 33345.64 299.02 2364.21 29.48 2010-11-27 05:09:12.000 331 33345.57 299.04 2364.27 29.48 2010-11-27 05:09:13.000 331 33345.51 299.07 2364.30 29.48 2010-11-27 05:09:14.000 331 33345.62 299.01 2364.21 29.48 2010-11-27 05:09:15.000 331 33345.60 299.04 2364.28 29.48 2010-11-27 05:09:16.000 331 33345.55 299.02 2364.29 29.48 2010-11-27 05:09:17.000 331 33345.56 299.01 2364.21 29.48 2010-11-27 05:09:18.000 331 33345.59 299.02 2364.24 29.48 2010-11-27 05:09:19.000 331 33345.59 299.00 2364.24 29.48 2010-11-27 05:09:20.000 331 33345.54 299.03 2364.28 29.48 2010-11-27 05:09:21.000 331 33345.56 299.01 2364.18 29.48 2010-11-27 05:09:22.000 331 33345.53 298.98 2364.20 29.48 2010-11-27 05:09:23.000 331 33345.65 299.02 2364.19 29.48 2010-11-27 05:09:24.000 331 33345.60 299.04 2364.25 29.48 2010-11-27 05:09:25.000 331 33345.58 299.03 2364.17 29.48 2010-11-27 05:09:26.000 331 33345.52 299.01 2364.15 29.48 2010-11-27 05:09:27.000 331 33345.59 299.00 2364.21 29.48 2010-11-27 05:09:28.000 331 33345.53 299.02 2364.22 29.48 2010-11-27 05:09:29.000 331 33345.51 299.00 2364.25 29.48 2010-11-27 05:09:30.000 331 33345.59 299.03 2364.26 29.48 2010-11-27 05:09:31.000 331 33345.56 299.00 2364.28 29.48 2010-11-27 05:09:32.000 331 33345.53 299.04 2364.20 29.49 2010-11-27 05:09:33.000 331 33345.52 299.01 2364.26 29.48 2010-11-27 05:09:34.000 331 33345.53 298.97 2364.25 29.48 2010-11-27 05:09:35.000 331 33345.56 299.02 2364.25 29.48 2010-11-27 05:09:36.000 331 33345.61 299.01 2364.20 29.48 2010-11-27 05:09:37.000 331 33345.52 299.00 2364.16 29.48 2010-11-27 05:09:38.000 331 33345.61 298.99 2364.27 29.48 2010-11-27 05:09:39.000 331 33345.52 299.03 2364.27 29.48 2010-11-27 05:09:40.000 331 33345.57 298.98 2364.15 29.48 2010-11-27 05:09:41.000 331 33345.50 299.00 2364.09 29.48 2010-11-27 05:09:42.000 331 33345.59 298.98 2364.26 29.48 2010-11-27 05:09:43.000 331 33345.51 298.96 2364.16 29.48 2010-11-27 05:09:44.000 331 33345.57 298.95 2364.26 29.48 2010-11-27 05:09:45.000 331 33345.54 298.96 2364.31 29.48 2010-11-27 05:09:46.000 331 33345.49 298.97 2364.22 29.48 2010-11-27 05:09:47.000 331 33345.63 298.98 2364.10 29.48 2010-11-27 05:09:48.000 331 33345.61 299.00 2364.18 29.48 2010-11-27 05:09:49.000 331 33345.54 299.00 2364.14 29.48 2010-11-27 05:09:50.000 331 33345.53 298.97 2364.23 29.48 2010-11-27 05:09:51.000 331 33345.62 298.96 2364.23 29.48 2010-11-27 05:09:52.000 331 33345.52 298.99 2364.12 29.49 2010-11-27 05:09:53.000 331 33345.51 298.99 2364.22 29.48 2010-11-27 05:09:54.000 331 33345.59 298.95 2364.33 29.49 2010-11-27 05:09:55.000 331 33345.47 299.00 2364.26 29.48 2010-11-27 05:09:56.000 331 33345.56 298.98 2364.27 29.49 2010-11-27 05:09:57.000 331 33345.53 299.00 2364.30 29.49 2010-11-27 05:09:58.000 331 33345.59 299.00 2364.21 29.49 2010-11-27 05:09:59.000 331 33345.57 299.01 2364.22 29.49 2010-11-27 05:10:00.000 331 33345.59 299.02 2364.18 29.49 2010-11-27 05:10:01.000 331 33345.54 298.99 2364.16 29.48 2010-11-27 05:10:02.000 331 33345.59 298.95 2364.23 29.49 2010-11-27 05:10:03.000 331 33345.63 299.02 2364.23 29.49 2010-11-27 05:10:04.000 331 33345.59 299.00 2364.09 29.49 2010-11-27 05:10:05.000 331 33345.53 298.97 2364.27 29.49 2010-11-27 05:10:06.000 331 33345.55 299.04 2364.20 29.49 2010-11-27 05:10:07.000 331 33345.49 299.03 2364.26 29.49 2010-11-27 05:10:08.000 331 33345.60 299.00 2364.24 29.49 2010-11-27 05:10:09.000 331 33345.54 299.02 2364.20 29.49 2010-11-27 05:10:10.000 331 33345.54 299.05 2364.27 29.49 2010-11-27 05:10:11.000 331 33345.59 298.98 2364.23 29.49 2010-11-27 05:10:12.000 331 33345.60 299.02 2364.11 29.49 2010-11-27 05:10:13.000 331 33345.53 299.00 2364.16 29.49 2010-11-27 05:10:14.000 331 33345.47 299.00 2364.31 29.49 2010-11-27 05:10:15.000 331 33345.53 298.99 2364.24 29.49 2010-11-27 05:10:16.000 331 33345.53 299.02 2364.12 29.49 2010-11-27 05:10:17.000 331 33345.66 298.98 2364.23 29.48 2010-11-27 05:10:18.000 331 33345.50 299.02 2364.24 29.48 2010-11-27 05:10:19.000 331 33345.59 299.04 2364.19 29.48 2010-11-27 05:10:20.000 331 33345.60 299.01 2364.27 29.48 2010-11-27 05:10:21.000 331 33345.59 299.02 2364.20 29.48 2010-11-27 05:10:22.000 331 33345.61 299.00 2364.17 29.48 2010-11-27 05:10:23.000 331 33345.65 299.02 2364.25 29.48 2010-11-27 05:10:24.000 331 33345.51 299.03 2364.24 29.48 2010-11-27 05:10:25.000 331 33345.50 299.02 2364.20 29.48 2010-11-27 05:10:26.000 331 33345.53 299.02 2364.26 29.48 2010-11-27 05:10:27.000 331 33345.57 298.99 2364.24 29.48 2010-11-27 05:10:28.000 331 33345.54 299.03 2364.21 29.48 2010-11-27 05:10:29.000 331 33345.59 299.03 2364.33 29.48 2010-11-27 05:10:30.000 331 33345.68 299.01 2364.26 29.48 2010-11-27 05:10:31.000 331 33345.58 299.02 2364.23 29.48 2010-11-27 05:10:32.000 331 33345.51 298.97 2364.18 29.48 2010-11-27 05:10:33.000 331 33345.53 299.00 2364.28 29.48 2010-11-27 05:10:34.000 331 33345.50 299.03 2364.29 29.48 2010-11-27 05:10:35.000 331 33345.61 299.01 2364.16 29.48 2010-11-27 05:10:36.000 331 33345.58 298.98 2364.19 29.48 2010-11-27 05:10:37.000 331 33345.47 299.00 2364.26 29.48 2010-11-27 05:10:38.000 331 33345.55 298.99 2364.25 29.48 2010-11-27 05:10:39.000 331 33345.57 299.03 2364.21 29.48 2010-11-27 05:10:40.000 331 33345.64 299.01 2364.18 29.48 2010-11-27 05:10:41.000 331 33345.62 299.03 2364.24 29.48 2010-11-27 05:10:42.000 331 33345.68 298.97 2364.24 29.48 2010-11-27 05:10:43.000 331 33345.53 298.98 2364.30 29.48 2010-11-27 05:10:44.000 331 33345.59 299.01 2364.24 29.48 2010-11-27 05:10:45.000 331 33345.61 299.02 2364.27 29.48 2010-11-27 05:10:46.000 331 33345.67 299.04 2364.16 29.48 2010-11-27 05:10:47.000 331 33345.60 299.03 2364.15 29.48 2010-11-27 05:10:48.000 331 33345.69 298.98 2364.20 29.48 2010-11-27 05:10:49.000 331 33345.59 299.01 2364.19 29.48 2010-11-27 05:10:50.000 331 33345.65 299.01 2364.20 29.48 2010-11-27 05:10:51.000 331 33345.63 299.01 2364.22 29.48 2010-11-27 05:10:52.000 331 33345.63 299.02 2364.18 29.48 2010-11-27 05:10:53.000 331 33345.60 299.00 2364.27 29.48 2010-11-27 05:10:54.000 331 33345.65 299.02 2364.24 29.48 2010-11-27 05:10:55.000 331 33345.65 299.04 2364.22 29.48 2010-11-27 05:10:56.000 331 33345.67 299.02 2364.17 29.48 2010-11-27 05:10:57.000 331 33345.62 299.04 2364.30 29.48 2010-11-27 05:10:58.000 331 33345.63 299.05 2364.17 29.48 2010-11-27 05:10:59.000 331 33345.71 299.03 2364.14 29.48 2010-11-27 05:11:00.000 331 33345.58 299.02 2364.23 29.48 2010-11-27 05:11:01.000 331 33345.59 299.02 2364.25 29.48 2010-11-27 05:11:02.000 331 33345.69 299.06 2364.15 29.48 2010-11-27 05:11:03.000 331 33345.71 299.08 2364.25 29.48 2010-11-27 05:11:04.000 331 33345.61 299.06 2364.25 29.48 2010-11-27 05:11:05.000 331 33345.67 299.03 2364.21 29.48 2010-11-27 05:11:06.000 331 33345.65 299.08 2364.20 29.48 2010-11-27 05:11:07.000 331 33345.68 299.06 2364.17 29.48 2010-11-27 05:11:08.000 331 33345.71 299.08 2364.28 29.48 2010-11-27 05:11:09.000 331 33345.67 299.05 2364.23 29.48 2010-11-27 05:11:10.000 331 33345.74 299.07 2364.24 29.48 2010-11-27 05:11:11.000 331 33345.78 299.09 2364.14 29.48 2010-11-27 05:11:12.000 331 33345.57 299.12 2364.20 29.48 2010-11-27 05:11:13.000 331 33345.60 299.08 2364.21 29.48 2010-11-27 05:11:14.000 331 33345.63 299.09 2364.18 29.48 2010-11-27 05:11:15.000 331 33345.67 299.13 2364.26 29.48 2010-11-27 05:11:16.000 331 33345.72 299.11 2364.22 29.48 2010-11-27 05:11:17.000 331 33345.59 299.09 2364.24 29.48 2010-11-27 05:11:18.000 331 33345.67 299.05 2364.18 29.48 2010-11-27 05:11:19.000 331 33345.63 299.07 2364.19 29.48 2010-11-27 05:11:20.000 331 33345.71 299.10 2364.27 29.48 2010-11-27 05:11:21.000 331 33345.63 299.11 2364.26 29.48 2010-11-27 05:11:22.000 331 33345.61 299.12 2364.28 29.48 2010-11-27 05:11:23.000 331 33345.65 299.14 2364.26 29.48 2010-11-27 05:11:24.000 331 33345.56 299.11 2364.19 29.48 2010-11-27 05:11:25.000 331 33345.65 299.09 2364.21 29.48 2010-11-27 05:11:26.000 331 33345.60 299.10 2364.18 29.48 2010-11-27 05:11:27.000 331 33345.63 299.11 2364.26 29.48 2010-11-27 05:11:28.000 331 33345.63 299.08 2364.15 29.48 2010-11-27 05:11:29.000 331 33345.54 299.10 2364.24 29.48 2010-11-27 05:11:30.000 331 33345.66 299.13 2364.21 29.48 2010-11-27 05:11:31.000 331 33345.65 299.10 2364.19 29.48 2010-11-27 05:11:32.000 331 33345.66 299.08 2364.22 29.48 2010-11-27 05:11:33.000 331 33345.60 299.13 2364.22 29.48 2010-11-27 05:11:34.000 331 33345.58 299.07 2364.30 29.48 2010-11-27 05:11:35.000 331 33345.63 299.09 2364.25 29.48 2010-11-27 05:11:36.000 331 33345.69 299.12 2364.24 29.48 2010-11-27 05:11:37.000 331 33345.62 299.11 2364.24 29.48 2010-11-27 05:11:38.000 331 33345.66 299.12 2364.28 29.48 2010-11-27 05:11:39.000 331 33345.63 299.11 2364.26 29.48 2010-11-27 05:11:40.000 331 33345.62 299.15 2364.21 29.48 2010-11-27 05:11:41.000 331 33345.55 299.11 2364.24 29.48 2010-11-27 05:11:42.000 331 33345.63 299.16 2364.26 29.48 2010-11-27 05:11:43.000 331 33345.62 299.13 2364.25 29.48 2010-11-27 05:11:44.000 331 33345.63 299.08 2364.27 29.48 2010-11-27 05:11:45.000 331 33345.66 299.15 2364.27 29.48 2010-11-27 05:11:46.000 331 33345.55 299.12 2364.30 29.48 2010-11-27 05:11:47.000 331 33345.59 299.18 2364.25 29.48 2010-11-27 05:11:48.000 331 33345.65 299.13 2364.26 29.48 2010-11-27 05:11:49.000 331 33345.57 299.09 2364.31 29.48 2010-11-27 05:11:50.000 331 33345.63 299.14 2364.27 29.48 2010-11-27 05:11:51.000 331 33345.66 299.12 2364.23 29.48 2010-11-27 05:11:52.000 331 33345.62 299.12 2364.24 29.48 2010-11-27 05:11:53.000 331 33345.62 299.11 2364.23 29.48 2010-11-27 05:11:54.000 331 33345.58 299.14 2364.31 29.48 2010-11-27 05:11:55.000 331 33345.55 299.14 2364.30 29.48 2010-11-27 05:11:56.000 331 33345.57 299.14 2364.28 29.48 2010-11-27 05:11:57.000 331 33345.60 299.16 2364.27 29.48 2010-11-27 05:11:58.000 331 33345.69 299.12 2364.24 29.48 2010-11-27 05:11:59.000 331 33345.54 299.19 2364.33 29.48 2010-11-27 05:12:00.000 331 33345.54 299.19 2364.39 29.48 2010-11-27 05:12:01.000 331 33345.60 299.15 2364.35 29.48 2010-11-27 05:12:02.000 331 33345.66 299.18 2364.30 29.48 2010-11-27 05:12:03.000 331 33345.63 299.18 2364.30 29.48 2010-11-27 05:12:04.000 331 33345.47 299.13 2364.31 29.48 2010-11-27 05:12:05.000 331 33345.57 299.16 2364.36 29.48 2010-11-27 05:12:06.000 331 33345.66 299.19 2364.30 29.48 2010-11-27 05:12:07.000 331 33345.56 299.18 2364.27 29.48 2010-11-27 05:12:08.000 331 33345.56 299.15 2364.30 29.48 2010-11-27 05:12:09.000 331 33345.68 299.18 2364.33 29.48 2010-11-27 05:12:10.000 331 33345.60 299.19 2364.23 29.48 2010-11-27 05:12:11.000 331 33345.65 299.19 2364.28 29.48 2010-11-27 05:12:12.000 331 33345.51 299.20 2364.31 29.48 2010-11-27 05:12:13.000 331 33345.59 299.19 2364.24 29.48 2010-11-27 05:12:14.000 331 33345.57 299.27 2364.27 29.48 2010-11-27 05:12:15.000 331 33345.55 299.21 2364.22 29.48 2010-11-27 05:12:16.000 331 33345.54 299.18 2364.29 29.48 2010-11-27 05:12:17.000 331 33345.54 299.17 2364.29 29.48 2010-11-27 05:12:18.000 331 33345.53 299.20 2364.26 29.48 2010-11-27 05:12:19.000 331 33345.56 299.18 2364.21 29.48 2010-11-27 05:12:20.000 331 33345.59 299.21 2364.16 29.48 2010-11-27 05:12:21.000 331 33345.57 299.23 2364.24 29.48 2010-11-27 05:12:22.000 331 33345.62 299.19 2364.30 29.48 2010-11-27 05:12:23.000 331 33345.43 299.25 2364.37 29.48 2010-11-27 05:12:24.000 331 33345.57 299.20 2364.34 29.48 2010-11-27 05:12:25.000 331 33345.56 299.24 2364.33 29.48 2010-11-27 05:12:26.000 331 33345.49 299.19 2364.30 29.48 2010-11-27 05:12:27.000 331 33345.57 299.21 2364.26 29.48 2010-11-27 05:12:28.000 331 33345.48 299.17 2364.33 29.48 2010-11-27 05:12:29.000 331 33345.57 299.23 2364.28 29.48 2010-11-27 05:12:30.000 331 33345.56 299.21 2364.36 29.48 2010-11-27 05:12:31.000 331 33345.50 299.20 2364.30 29.48 2010-11-27 05:12:32.000 331 33345.58 299.18 2364.36 29.48 2010-11-27 05:12:33.000 331 33345.65 299.21 2364.32 29.48 2010-11-27 05:12:34.000 331 33345.62 299.17 2364.31 29.48 2010-11-27 05:12:35.000 331 33345.60 299.21 2364.35 29.48 2010-11-27 05:12:36.000 331 33345.55 299.20 2364.39 29.48 2010-11-27 05:12:37.000 331 33345.51 299.19 2364.41 29.48 2010-11-27 05:12:38.000 331 33345.50 299.15 2364.28 29.48 2010-11-27 05:12:39.000 331 33345.61 299.17 2364.36 29.48 2010-11-27 05:12:40.000 331 33345.54 299.18 2364.36 29.48 2010-11-27 05:12:41.000 331 33345.51 299.19 2364.36 29.48 2010-11-27 05:12:42.000 331 33345.55 299.18 2364.24 29.48 2010-11-27 05:12:43.000 331 33345.51 299.18 2364.28 29.48 2010-11-27 05:12:44.000 331 33345.60 299.19 2364.34 29.48 2010-11-27 05:12:45.000 331 33345.54 299.13 2364.36 29.48 2010-11-27 05:12:46.000 331 33345.59 299.20 2364.31 29.48 2010-11-27 05:12:47.000 331 33345.65 299.17 2364.40 29.48 2010-11-27 05:12:48.000 331 33345.69 299.14 2364.32 29.48 2010-11-27 05:12:49.000 331 33345.55 299.11 2364.35 29.48 2010-11-27 05:12:50.000 331 33345.58 299.15 2364.32 29.48 2010-11-27 05:12:51.000 331 33345.60 299.15 2364.43 29.48 2010-11-27 05:12:52.000 331 33345.54 299.12 2364.24 29.48 2010-11-27 05:12:53.000 331 33345.51 299.19 2364.39 29.48 2010-11-27 05:12:54.000 331 33345.66 299.15 2364.30 29.48 2010-11-27 05:12:55.000 331 33345.59 299.09 2364.30 29.48 2010-11-27 05:12:56.000 331 33345.64 299.18 2364.39 29.48 2010-11-27 05:12:57.000 331 33345.61 299.17 2364.31 29.48 2010-11-27 05:12:58.000 331 33345.60 299.16 2364.34 29.48 2010-11-27 05:12:59.000 331 33345.63 299.13 2364.28 29.48 2010-11-27 05:13:00.000 331 33345.59 299.17 2364.24 29.48 2010-11-27 05:13:01.000 331 33345.60 299.15 2364.31 29.48 2010-11-27 05:13:02.000 331 33345.53 299.15 2364.33 29.48 2010-11-27 05:13:03.000 331 33345.59 299.17 2364.34 29.48 2010-11-27 05:13:04.000 331 33345.57 299.19 2364.30 29.48 2010-11-27 05:13:05.000 331 33345.44 299.16 2364.30 29.48 2010-11-27 05:13:06.000 331 33345.57 299.20 2364.38 29.48 2010-11-27 05:13:07.000 331 33345.51 299.16 2364.33 29.48 2010-11-27 05:13:08.000 331 33345.59 299.13 2364.33 29.48 2010-11-27 05:13:09.000 331 33345.56 299.18 2364.32 29.48 2010-11-27 05:13:10.000 331 33345.45 299.13 2364.44 29.48 2010-11-27 05:13:11.000 331 33345.51 299.16 2364.32 29.48 2010-11-27 05:13:12.000 331 33345.69 299.16 2364.41 29.48 2010-11-27 05:13:13.000 331 33345.55 299.14 2364.37 29.48 2010-11-27 05:13:14.000 331 33345.58 299.13 2364.38 29.48 2010-11-27 05:13:15.000 331 33345.53 299.19 2364.34 29.48 2010-11-27 05:13:16.000 331 33345.51 299.14 2364.33 29.48 2010-11-27 05:13:17.000 331 33345.55 299.12 2364.40 29.48 2010-11-27 05:13:18.000 331 33345.48 299.17 2364.26 29.48 2010-11-27 05:13:19.000 331 33345.58 299.19 2364.30 29.48 2010-11-27 05:13:20.000 331 33345.58 299.17 2364.36 29.48 2010-11-27 05:13:21.000 331 33345.54 299.20 2364.33 29.48 2010-11-27 05:13:22.000 331 33345.51 299.14 2364.30 29.48 2010-11-27 05:13:23.000 331 33345.52 299.16 2364.42 29.48 2010-11-27 05:13:24.000 331 33345.46 299.17 2364.41 29.48 2010-11-27 05:13:25.000 331 33345.46 299.13 2364.41 29.48 2010-11-27 05:13:26.000 331 33345.53 299.19 2364.39 29.48 2010-11-27 05:13:27.000 331 33345.55 299.17 2364.43 29.48 2010-11-27 05:13:28.000 331 33345.50 299.14 2364.41 29.48 2010-11-27 05:13:29.000 331 33345.47 299.13 2364.36 29.48 2010-11-27 05:13:30.000 331 33345.60 299.14 2364.30 29.48 2010-11-27 05:13:31.000 331 33345.50 299.13 2364.33 29.48 2010-11-27 05:13:32.000 331 33345.57 299.16 2364.33 29.48 2010-11-27 05:13:33.000 331 33345.54 299.14 2364.34 29.48 2010-11-27 05:13:34.000 331 33345.47 299.12 2364.27 29.48 2010-11-27 05:13:35.000 331 33345.48 299.10 2364.34 29.48 2010-11-27 05:13:36.000 331 33345.56 299.10 2364.46 29.48 2010-11-27 05:13:37.000 331 33345.56 299.10 2364.43 29.48 2010-11-27 05:13:38.000 331 33345.55 299.10 2364.42 29.48 2010-11-27 05:13:39.000 331 33345.56 299.10 2364.34 29.48 2010-11-27 05:13:40.000 331 33345.53 299.11 2364.30 29.48 2010-11-27 05:13:41.000 331 33345.62 299.11 2364.40 29.48 2010-11-27 05:13:42.000 331 33345.41 299.14 2364.38 29.48 2010-11-27 05:13:43.000 331 33345.47 299.17 2364.34 29.48 2010-11-27 05:13:44.000 331 33345.52 299.12 2364.40 29.48 2010-11-27 05:13:45.000 331 33345.60 299.09 2364.36 29.48 2010-11-27 05:13:46.000 331 33345.58 299.10 2364.28 29.48 2010-11-27 05:13:47.000 331 33345.51 299.08 2364.35 29.48 2010-11-27 05:13:48.000 331 33345.58 299.11 2364.29 29.48 2010-11-27 05:13:49.000 331 33345.56 299.09 2364.31 29.48 2010-11-27 05:13:50.000 331 33345.55 299.10 2364.41 29.48 2010-11-27 05:13:51.000 331 33345.56 299.10 2364.35 29.48 2010-11-27 05:13:52.000 331 33345.46 299.10 2364.24 29.48 2010-11-27 05:13:53.000 331 33345.54 299.08 2364.32 29.48 2010-11-27 05:13:54.000 331 33345.48 299.10 2364.41 29.48 2010-11-27 05:13:55.000 331 33345.52 299.09 2364.36 29.48 2010-11-27 05:13:56.000 331 33345.56 299.13 2364.33 29.48 2010-11-27 05:13:57.000 331 33345.57 299.14 2364.32 29.48 2010-11-27 05:13:58.000 331 33345.53 299.09 2364.41 29.48 2010-11-27 05:13:59.000 331 33345.53 299.16 2364.28 29.48 2010-11-27 05:14:00.000 331 33345.55 299.14 2364.38 29.48 2010-11-27 05:14:01.000 331 33345.55 299.11 2364.27 29.48 2010-11-27 05:14:02.000 331 33345.54 299.12 2364.34 29.48 2010-11-27 05:14:03.000 331 33345.50 299.12 2364.41 29.48 2010-11-27 05:14:04.000 331 33345.54 299.09 2364.39 29.48 2010-11-27 05:14:05.000 331 33345.50 299.11 2364.41 29.48 2010-11-27 05:14:06.000 331 33345.64 299.10 2364.30 29.48 2010-11-27 05:14:07.000 331 33345.57 299.12 2364.29 29.48 2010-11-27 05:14:08.000 331 33345.53 299.12 2364.39 29.48 2010-11-27 05:14:09.000 331 33345.59 299.12 2364.41 29.48 2010-11-27 05:14:10.000 331 33345.51 299.10 2364.31 29.48 2010-11-27 05:14:11.000 331 33345.57 299.13 2364.29 29.48 2010-11-27 05:14:12.000 331 33345.60 299.13 2364.35 29.48 2010-11-27 05:14:13.000 331 33345.56 299.11 2364.33 29.48 2010-11-27 05:14:14.000 331 33345.51 299.13 2364.34 29.48 2010-11-27 05:14:15.000 331 33345.48 299.13 2364.37 29.48 2010-11-27 05:14:16.000 331 33345.49 299.08 2364.39 29.48 2010-11-27 05:14:17.000 331 33345.56 299.12 2364.38 29.48 2010-11-27 05:14:18.000 331 33345.59 299.13 2364.33 29.48 2010-11-27 05:14:19.000 331 33345.49 299.09 2364.34 29.48 2010-11-27 05:14:20.000 331 33345.56 299.10 2364.36 29.48 2010-11-27 05:14:21.000 331 33345.47 299.09 2364.32 29.48 2010-11-27 05:14:22.000 331 33345.57 299.09 2364.36 29.48 2010-11-27 05:14:23.000 331 33345.52 299.09 2364.33 29.48 2010-11-27 05:14:24.000 331 33345.60 299.09 2364.39 29.48 2010-11-27 05:14:25.000 331 33345.43 299.07 2364.34 29.48 2010-11-27 05:14:26.000 331 33345.49 299.10 2364.34 29.48 2010-11-27 05:14:27.000 331 33345.54 299.07 2364.33 29.48 2010-11-27 05:14:28.000 331 33345.47 299.12 2364.45 29.48 2010-11-27 05:14:29.000 331 33345.52 299.06 2364.27 29.48 2010-11-27 05:14:30.000 331 33345.60 299.11 2364.28 29.48 2010-11-27 05:14:31.000 331 33345.55 299.11 2364.30 29.48 2010-11-27 05:14:32.000 331 33345.51 299.13 2364.40 29.48 2010-11-27 05:14:33.000 331 33345.51 299.06 2364.38 29.48 2010-11-27 05:14:34.000 331 33345.52 299.08 2364.37 29.48 2010-11-27 05:14:35.000 331 33345.59 299.06 2364.38 29.48 2010-11-27 05:14:36.000 331 33345.49 299.07 2364.40 29.48 2010-11-27 05:14:37.000 331 33345.55 299.12 2364.33 29.48 2010-11-27 05:14:38.000 331 33345.56 299.08 2364.33 29.48 2010-11-27 05:14:39.000 331 33345.54 299.08 2364.30 29.48 2010-11-27 05:14:40.000 331 33345.58 299.08 2364.39 29.48 2010-11-27 05:14:41.000 331 33345.47 299.07 2364.31 29.48 2010-11-27 05:14:42.000 331 33345.63 299.06 2364.31 29.48 2010-11-27 05:14:43.000 331 33345.51 299.08 2364.39 29.48 2010-11-27 05:14:44.000 331 33345.55 299.09 2364.34 29.48 2010-11-27 05:14:45.000 331 33345.51 299.11 2364.30 29.48 2010-11-27 05:14:46.000 331 33345.56 299.10 2364.35 29.48 2010-11-27 05:14:47.000 331 33345.60 299.12 2364.36 29.48 2010-11-27 05:14:48.000 331 33345.61 299.12 2364.34 29.48 2010-11-27 05:14:49.000 331 33345.70 299.09 2364.37 29.48 2010-11-27 05:14:50.000 331 33345.61 299.08 2364.28 29.48 2010-11-27 05:14:51.000 331 33345.64 299.06 2364.43 29.48 2010-11-27 05:14:52.000 331 33345.59 299.12 2364.31 29.48 2010-11-27 05:14:53.000 331 33345.58 299.07 2364.39 29.48 2010-11-27 05:14:54.000 331 33345.53 299.06 2364.31 29.48 2010-11-27 05:14:55.000 331 33345.62 299.06 2364.33 29.48 2010-11-27 05:14:56.000 331 33345.59 299.05 2364.34 29.48 2010-11-27 05:14:57.000 331 33345.66 299.05 2364.29 29.48 2010-11-27 05:14:58.000 331 33345.65 299.09 2364.37 29.48 2010-11-27 05:14:59.000 331 33345.61 299.09 2364.30 29.48 2010-11-27 05:15:00.000 331 33345.58 299.07 2364.30 29.48 2010-11-27 05:15:01.000 331 33345.56 299.09 2364.33 29.48 2010-11-27 05:15:02.000 331 33345.58 299.06 2364.36 29.48 2010-11-27 05:15:03.000 331 33345.55 299.08 2364.31 29.48 2010-11-27 05:15:04.000 331 33345.60 299.08 2364.34 29.48 2010-11-27 05:15:05.000 331 33345.59 299.06 2364.29 29.48 2010-11-27 05:15:06.000 331 33345.56 299.10 2364.27 29.48 2010-11-27 05:15:07.000 331 33345.66 299.07 2364.31 29.48 2010-11-27 05:15:08.000 331 33345.49 299.08 2364.26 29.48 2010-11-27 05:15:09.000 331 33345.61 299.12 2364.37 29.48 2010-11-27 05:15:10.000 331 33345.62 299.08 2364.35 29.48 2010-11-27 05:15:11.000 331 33345.60 299.08 2364.34 29.48 2010-11-27 05:15:12.000 331 33345.69 299.11 2364.26 29.48 2010-11-27 05:15:13.000 331 33345.65 299.08 2364.35 29.48 2010-11-27 05:15:14.000 331 33345.60 299.07 2364.38 29.48 2010-11-27 05:15:15.000 331 33345.64 299.13 2364.39 29.48 2010-11-27 05:15:16.000 331 33345.60 299.11 2364.34 29.48 2010-11-27 05:15:17.000 331 33345.49 299.07 2364.36 29.48 2010-11-27 05:15:18.000 331 33345.62 299.09 2364.27 29.48 2010-11-27 05:15:19.000 331 33345.58 299.12 2364.33 29.48 2010-11-27 05:15:20.000 331 33345.62 299.07 2364.27 29.48 2010-11-27 05:15:21.000 331 33345.62 299.08 2364.36 29.48 2010-11-27 05:15:22.000 331 33345.58 299.03 2364.31 29.48 2010-11-27 05:15:23.000 331 33345.59 299.07 2364.29 29.48 2010-11-27 05:15:24.000 331 33345.60 299.09 2364.34 29.48 2010-11-27 05:15:25.000 331 33345.63 299.11 2364.43 29.48 2010-11-27 05:15:26.000 331 33345.59 299.09 2364.39 29.48 2010-11-27 05:15:27.000 331 33345.63 299.09 2364.35 29.48 2010-11-27 05:15:28.000 331 33345.58 299.12 2364.26 29.48 2010-11-27 05:15:29.000 331 33345.65 299.12 2364.42 29.48 2010-11-27 05:15:30.000 331 33345.55 299.10 2364.30 29.48 2010-11-27 05:15:31.000 331 33345.47 299.09 2364.33 29.48 2010-11-27 05:15:32.000 331 33345.61 299.10 2364.36 29.48 2010-11-27 05:15:33.000 331 33345.63 299.08 2364.37 29.48 2010-11-27 05:15:34.000 331 33345.63 299.10 2364.29 29.48 2010-11-27 05:15:35.000 331 33345.76 299.08 2364.31 29.48 2010-11-27 05:15:36.000 331 33345.50 299.10 2364.27 29.48 2010-11-27 05:15:37.000 331 33345.61 299.06 2364.38 29.48 2010-11-27 05:15:38.000 331 33345.65 299.08 2364.31 29.48 2010-11-27 05:15:39.000 331 33345.65 299.10 2364.31 29.48 2010-11-27 05:15:40.000 331 33345.62 299.10 2364.38 29.48 2010-11-27 05:15:41.000 331 33345.65 299.13 2364.25 29.48 2010-11-27 05:15:42.000 331 33345.56 299.08 2364.41 29.48 2010-11-27 05:15:43.000 331 33345.66 299.10 2364.34 29.48 2010-11-27 05:15:44.000 331 33345.65 299.05 2364.32 29.48 2010-11-27 05:15:45.000 331 33345.63 299.13 2364.33 29.48 2010-11-27 05:15:46.000 331 33345.72 299.11 2364.38 29.48 2010-11-27 05:15:47.000 331 33345.57 299.08 2364.26 29.48 2010-11-27 05:15:48.000 331 33345.67 299.13 2364.33 29.48 2010-11-27 05:15:49.000 331 33345.68 299.13 2364.34 29.48 2010-11-27 05:15:50.000 331 33345.69 299.10 2364.40 29.48 2010-11-27 05:15:51.000 331 33345.68 299.16 2364.40 29.48 2010-11-27 05:15:52.000 331 33345.65 299.12 2364.34 29.48 2010-11-27 05:15:53.000 331 33345.68 299.09 2364.30 29.48 2010-11-27 05:15:54.000 331 33345.61 299.10 2364.34 29.48 2010-11-27 05:15:55.000 331 33345.61 299.11 2364.27 29.48 2010-11-27 05:15:56.000 331 33345.65 299.06 2364.32 29.48 2010-11-27 05:15:57.000 331 33345.72 299.12 2364.33 29.48 2010-11-27 05:15:58.000 331 33345.73 299.11 2364.43 29.48 2010-11-27 05:15:59.000 331 33345.62 299.08 2364.34 29.48 2010-11-27 05:16:00.000 331 33345.68 299.12 2364.33 29.48 2010-11-27 05:16:01.000 331 33345.76 299.09 2364.31 29.48 2010-11-27 05:16:02.000 331 33345.78 299.12 2364.35 29.48 2010-11-27 05:16:03.000 331 33345.66 299.13 2364.31 29.48 2010-11-27 05:16:04.000 331 33345.80 299.12 2364.33 29.48 2010-11-27 05:16:05.000 331 33345.83 299.14 2364.39 29.48 2010-11-27 05:16:06.000 331 33345.75 299.10 2364.34 29.48 2010-11-27 05:16:07.000 331 33345.75 299.13 2364.38 29.48 2010-11-27 05:16:08.000 331 33345.70 299.10 2364.40 29.48 2010-11-27 05:16:09.000 331 33345.73 299.12 2364.33 29.48 2010-11-27 05:16:10.000 331 33345.74 299.10 2364.33 29.48 2010-11-27 05:16:11.000 331 33345.74 299.10 2364.29 29.48 2010-11-27 05:16:12.000 331 33345.68 299.11 2364.38 29.48 2010-11-27 05:16:13.000 331 33345.72 299.13 2364.29 29.48 2010-11-27 05:16:14.000 331 33345.72 299.11 2364.32 29.48 2010-11-27 05:16:15.000 331 33345.73 299.12 2364.28 29.48 2010-11-27 05:16:16.000 331 33345.79 299.10 2364.31 29.48 2010-11-27 05:16:17.000 331 33345.76 299.16 2364.36 29.48 2010-11-27 05:16:18.000 331 33345.72 299.14 2364.41 29.48 2010-11-27 05:16:19.000 331 33345.75 299.15 2364.29 29.48 2010-11-27 05:16:20.000 331 33345.71 299.13 2364.30 29.48 2010-11-27 05:16:21.000 331 33345.66 299.11 2364.36 29.48 2010-11-27 05:16:22.000 331 33345.74 299.15 2364.23 29.48 2010-11-27 05:16:23.000 331 33345.66 299.16 2364.28 29.48 2010-11-27 05:16:24.000 331 33345.81 299.12 2364.27 29.48 2010-11-27 05:16:25.000 331 33345.82 299.11 2364.34 29.48 2010-11-27 05:16:26.000 331 33345.84 299.11 2364.31 29.48 2010-11-27 05:16:27.000 331 33345.72 299.13 2364.37 29.48 2010-11-27 05:16:28.000 331 33345.74 299.10 2364.39 29.48 2010-11-27 05:16:29.000 331 33345.71 299.12 2364.26 29.48 2010-11-27 05:16:30.000 331 33345.78 299.10 2364.31 29.48 2010-11-27 05:16:31.000 331 33345.76 299.10 2364.35 29.48 2010-11-27 05:16:32.000 331 33345.74 299.10 2364.33 29.48 2010-11-27 05:16:33.000 331 33345.73 299.08 2364.31 29.48 2010-11-27 05:16:34.000 331 33345.74 299.14 2364.36 29.48 2010-11-27 05:16:35.000 331 33345.70 299.17 2364.27 29.48 2010-11-27 05:16:36.000 331 33345.77 299.10 2364.39 29.48 2010-11-27 05:16:37.000 331 33345.83 299.13 2364.32 29.48 2010-11-27 05:16:38.000 331 33345.79 299.14 2364.35 29.48 2010-11-27 05:16:39.000 331 33345.80 299.15 2364.28 29.48 2010-11-27 05:16:40.000 331 33345.75 299.17 2364.38 29.48 2010-11-27 05:16:41.000 331 33345.74 299.17 2364.43 29.48 2010-11-27 05:16:42.000 331 33345.81 299.14 2364.35 29.48 2010-11-27 05:16:43.000 331 33345.84 299.16 2364.33 29.48 2010-11-27 05:16:44.000 331 33345.81 299.13 2364.35 29.48 2010-11-27 05:16:45.000 331 33345.74 299.11 2364.33 29.48 2010-11-27 05:16:46.000 331 33345.74 299.09 2364.41 29.48 2010-11-27 05:16:47.000 331 33345.71 299.11 2364.32 29.48 2010-11-27 05:16:48.000 331 33345.73 299.10 2364.45 29.48 2010-11-27 05:16:49.000 331 33345.79 299.12 2364.38 29.48 2010-11-27 05:16:50.000 331 33345.70 299.09 2364.41 29.48 2010-11-27 05:16:51.000 331 33345.78 299.11 2364.37 29.48 2010-11-27 05:16:52.000 331 33345.70 299.11 2364.34 29.48 2010-11-27 05:16:53.000 331 33345.71 299.10 2364.43 29.48 2010-11-27 05:16:54.000 331 33345.71 299.11 2364.34 29.48 2010-11-27 05:16:55.000 331 33345.73 299.10 2364.36 29.48 2010-11-27 05:16:56.000 331 33345.71 299.10 2364.30 29.48 2010-11-27 05:16:57.000 331 33345.75 299.09 2364.37 29.48 2010-11-27 05:16:58.000 331 33345.80 299.10 2364.38 29.48 2010-11-27 05:16:59.000 331 33345.84 299.09 2364.36 29.48 2010-11-27 05:17:00.000 331 33345.75 299.12 2364.40 29.48 2010-11-27 05:17:01.000 331 33345.72 299.09 2364.39 29.48 2010-11-27 05:17:02.000 331 33345.72 299.05 2364.37 29.48 2010-11-27 05:17:03.000 331 33345.74 299.07 2364.44 29.48 2010-11-27 05:17:04.000 331 33345.79 299.11 2364.34 29.48 2010-11-27 05:17:05.000 331 33345.76 299.13 2364.48 29.48 2010-11-27 05:17:06.000 331 33345.81 299.11 2364.43 29.48 2010-11-27 05:17:07.000 331 33345.75 299.12 2364.40 29.48 2010-11-27 05:17:08.000 331 33345.73 299.10 2364.44 29.48 2010-11-27 05:17:09.000 331 33345.74 299.13 2364.26 29.48 2010-11-27 05:17:10.000 331 33345.76 299.12 2364.33 29.48 2010-11-27 05:17:11.000 331 33345.69 299.10 2364.39 29.48 2010-11-27 05:17:12.000 331 33345.72 299.13 2364.34 29.48 2010-11-27 05:17:13.000 331 33345.78 299.10 2364.32 29.48 2010-11-27 05:17:14.000 331 33345.76 299.08 2364.26 29.48 2010-11-27 05:17:15.000 331 33345.67 299.09 2364.40 29.48 2010-11-27 05:17:16.000 331 33345.78 299.11 2364.34 29.48 2010-11-27 05:17:17.000 331 33345.81 299.13 2364.32 29.48 2010-11-27 05:17:18.000 331 33345.77 299.14 2364.36 29.48 2010-11-27 05:17:19.000 331 33345.76 299.11 2364.40 29.48 2010-11-27 05:17:20.000 331 33345.72 299.14 2364.39 29.48 2010-11-27 05:17:21.000 331 33345.76 299.12 2364.35 29.48 2010-11-27 05:17:22.000 331 33345.78 299.10 2364.28 29.48 2010-11-27 05:17:23.000 331 33345.69 299.11 2364.35 29.48 2010-11-27 05:17:24.000 331 33345.79 299.10 2364.39 29.48 2010-11-27 05:17:25.000 331 33345.71 299.14 2364.36 29.48 2010-11-27 05:17:26.000 331 33345.76 299.13 2364.41 29.48 2010-11-27 05:17:27.000 331 33345.74 299.10 2364.37 29.48 2010-11-27 05:17:28.000 331 33345.72 299.11 2364.37 29.48 2010-11-27 05:17:29.000 331 33345.67 299.10 2364.38 29.48 2010-11-27 05:17:30.000 331 33345.68 299.12 2364.34 29.48 2010-11-27 05:17:31.000 331 33345.71 299.13 2364.41 29.48 2010-11-27 05:17:32.000 331 33345.68 299.09 2364.49 29.48 2010-11-27 05:17:33.000 331 33345.71 299.08 2364.42 29.48 2010-11-27 05:17:34.000 331 33345.66 299.09 2364.43 29.48 2010-11-27 05:17:35.000 331 33345.65 299.12 2364.40 29.48 2010-11-27 05:17:36.000 331 33345.78 299.12 2364.41 29.48 2010-11-27 05:17:37.000 331 33345.75 299.08 2364.40 29.48 2010-11-27 05:17:38.000 331 33345.69 299.09 2364.44 29.48 2010-11-27 05:17:39.000 331 33345.78 299.12 2364.42 29.48 2010-11-27 05:17:40.000 331 33345.75 299.14 2364.36 29.48 2010-11-27 05:17:41.000 331 33345.75 299.09 2364.46 29.48 2010-11-27 05:17:42.000 331 33345.82 299.14 2364.40 29.48 2010-11-27 05:17:43.000 331 33345.76 299.06 2364.47 29.48 2010-11-27 05:17:44.000 331 33345.71 299.06 2364.44 29.48 2010-11-27 05:17:45.000 331 33345.79 299.10 2364.43 29.48 2010-11-27 05:17:46.000 331 33345.76 299.07 2364.43 29.48 2010-11-27 05:17:47.000 331 33345.76 299.06 2364.34 29.48 2010-11-27 05:17:48.000 331 33345.80 299.09 2364.39 29.48 2010-11-27 05:17:49.000 331 33345.79 299.12 2364.38 29.48 2010-11-27 05:17:50.000 331 33345.80 299.13 2364.40 29.48 2010-11-27 05:17:51.000 331 33345.78 299.07 2364.41 29.48 2010-11-27 05:17:52.000 331 33345.82 299.09 2364.41 29.48 2010-11-27 05:17:53.000 331 33345.81 299.12 2364.43 29.48 2010-11-27 05:17:54.000 331 33345.82 299.08 2364.37 29.48 2010-11-27 05:17:55.000 331 33345.81 299.10 2364.46 29.48 2010-11-27 05:17:56.000 331 33345.75 299.10 2364.42 29.48 2010-11-27 05:17:57.000 331 33345.81 299.08 2364.33 29.48 2010-11-27 05:17:58.000 331 33345.81 299.10 2364.40 29.48 2010-11-27 05:17:59.000 331 33345.72 299.11 2364.38 29.48 2010-11-27 05:18:00.000 331 33345.78 299.07 2364.40 29.48 2010-11-27 05:18:01.000 331 33345.75 299.08 2364.33 29.48 2010-11-27 05:18:02.000 331 33345.78 299.10 2364.32 29.48 2010-11-27 05:18:03.000 331 33345.81 299.14 2364.39 29.48 2010-11-27 05:18:04.000 331 33345.83 299.12 2364.43 29.48 2010-11-27 05:18:05.000 331 33345.76 299.08 2364.40 29.48 2010-11-27 05:18:06.000 331 33345.79 299.09 2364.39 29.48 2010-11-27 05:18:07.000 331 33345.90 299.07 2364.39 29.48 2010-11-27 05:18:08.000 331 33345.85 299.08 2364.35 29.48 2010-11-27 05:18:09.000 331 33345.84 299.10 2364.38 29.48 2010-11-27 05:18:10.000 331 33345.78 299.07 2364.32 29.48 2010-11-27 05:18:11.000 331 33345.77 299.11 2364.40 29.48 2010-11-27 05:18:12.000 331 33345.74 299.10 2364.39 29.48 2010-11-27 05:18:13.000 331 33345.87 299.10 2364.45 29.48 2010-11-27 05:18:14.000 331 33345.87 299.09 2364.33 29.48 2010-11-27 05:18:15.000 331 33345.86 299.13 2364.46 29.48 2010-11-27 05:18:16.000 331 33345.77 299.09 2364.43 29.48 2010-11-27 05:18:17.000 331 33345.85 299.08 2364.43 29.48 2010-11-27 05:18:18.000 331 33345.82 299.13 2364.42 29.48 2010-11-27 05:18:19.000 331 33345.95 299.06 2364.38 29.48 2010-11-27 05:18:20.000 331 33345.82 299.08 2364.39 29.48 2010-11-27 05:18:21.000 331 33345.93 299.05 2364.38 29.48 2010-11-27 05:18:22.000 331 33345.79 299.04 2364.36 29.48 2010-11-27 05:18:23.000 331 33345.86 299.09 2364.43 29.48 2010-11-27 05:18:24.000 331 33345.81 299.10 2364.42 29.48 2010-11-27 05:18:25.000 331 33345.75 299.03 2364.38 29.48 2010-11-27 05:18:26.000 331 33345.81 299.01 2364.30 29.48 2010-11-27 05:18:27.000 331 33345.91 299.06 2364.36 29.48 2010-11-27 05:18:28.000 331 33345.82 299.06 2364.36 29.48 2010-11-27 05:18:29.000 331 33345.76 299.05 2364.34 29.48 2010-11-27 05:18:30.000 331 33345.76 299.07 2364.39 29.48 2010-11-27 05:18:31.000 331 33345.88 299.12 2364.37 29.48 2010-11-27 05:18:32.000 331 33345.88 299.12 2364.36 29.48 2010-11-27 05:18:33.000 331 33345.88 299.10 2364.37 29.48 2010-11-27 05:18:34.000 331 33345.88 299.09 2364.34 29.48 2010-11-27 05:18:35.000 331 33345.91 299.11 2364.41 29.48 2010-11-27 05:18:36.000 331 33345.87 299.13 2364.41 29.48 2010-11-27 05:18:37.000 331 33345.88 299.11 2364.42 29.48 2010-11-27 05:18:38.000 331 33345.90 299.12 2364.42 29.48 2010-11-27 05:18:39.000 331 33345.90 299.08 2364.44 29.48 2010-11-27 05:18:40.000 331 33345.84 299.05 2364.39 29.48 2010-11-27 05:18:41.000 331 33345.78 299.11 2364.38 29.48 2010-11-27 05:18:42.000 331 33345.85 299.11 2364.35 29.48 2010-11-27 05:18:43.000 331 33345.94 299.03 2364.34 29.48 2010-11-27 05:18:44.000 331 33345.87 299.03 2364.29 29.48 2010-11-27 05:18:45.000 331 33345.93 299.12 2364.51 29.48 2010-11-27 05:18:46.000 331 33345.84 299.07 2364.33 29.48 2010-11-27 05:18:47.000 331 33345.81 299.07 2364.47 29.48 2010-11-27 05:18:48.000 331 33345.88 299.05 2364.39 29.48 2010-11-27 05:18:49.000 331 33345.87 299.11 2364.45 29.48 2010-11-27 05:18:50.000 331 33345.83 299.10 2364.41 29.48 2010-11-27 05:18:51.000 331 33345.88 299.10 2364.40 29.48 2010-11-27 05:18:52.000 331 33345.83 299.06 2364.41 29.48 2010-11-27 05:18:53.000 331 33345.89 299.08 2364.45 29.48 2010-11-27 05:18:54.000 331 33345.83 299.06 2364.36 29.48 2010-11-27 05:18:55.000 331 33345.83 299.08 2364.35 29.48 2010-11-27 05:18:56.000 331 33345.84 299.06 2364.42 29.48 2010-11-27 05:18:57.000 331 33345.85 299.04 2364.36 29.48 2010-11-27 05:18:58.000 331 33345.79 299.07 2364.44 29.48 2010-11-27 05:18:59.000 331 33345.94 299.08 2364.44 29.48 2010-11-27 05:19:00.000 331 33345.79 299.05 2364.43 29.48 2010-11-27 05:19:01.000 331 33345.91 299.07 2364.43 29.48 2010-11-27 05:19:02.000 331 33345.87 299.05 2364.43 29.48 2010-11-27 05:19:03.000 331 33345.93 299.08 2364.39 29.48 2010-11-27 05:19:04.000 331 33345.98 299.04 2364.45 29.48 2010-11-27 05:19:05.000 331 33346.00 299.02 2364.55 29.48 2010-11-27 05:19:06.000 331 33345.85 299.05 2364.40 29.48 2010-11-27 05:19:07.000 331 33345.99 299.06 2364.51 29.48 2010-11-27 05:19:08.000 331 33345.90 299.02 2364.44 29.48 2010-11-27 05:19:09.000 331 33345.91 299.03 2364.44 29.48 2010-11-27 05:19:10.000 331 33345.94 299.04 2364.42 29.48 2010-11-27 05:19:11.000 331 33345.91 299.02 2364.44 29.48 2010-11-27 05:19:12.000 331 33345.88 299.09 2364.46 29.48 2010-11-27 05:19:13.000 331 33345.92 299.08 2364.38 29.48 2010-11-27 05:19:14.000 331 33345.93 299.04 2364.41 29.48 2010-11-27 05:19:15.000 331 33345.87 299.09 2364.43 29.48 2010-11-27 05:19:16.000 331 33345.93 299.07 2364.55 29.48 2010-11-27 05:19:17.000 331 33345.82 299.08 2364.45 29.48 2010-11-27 05:19:18.000 331 33345.82 299.07 2364.42 29.48 2010-11-27 05:19:19.000 331 33345.95 299.07 2364.41 29.48 2010-11-27 05:19:20.000 331 33345.85 299.07 2364.38 29.48 2010-11-27 05:19:21.000 331 33345.90 299.05 2364.43 29.48 2010-11-27 05:19:22.000 331 33345.89 299.03 2364.44 29.48 2010-11-27 05:19:23.000 331 33345.90 299.02 2364.50 29.48 2010-11-27 05:19:24.000 331 33345.94 299.05 2364.40 29.48 2010-11-27 05:19:25.000 331 33345.90 299.05 2364.43 29.48 2010-11-27 05:19:26.000 331 33345.93 299.02 2364.37 29.48 2010-11-27 05:19:27.000 331 33345.88 299.07 2364.40 29.48 2010-11-27 05:19:28.000 331 33345.95 299.05 2364.40 29.48 2010-11-27 05:19:29.000 331 33345.84 299.09 2364.41 29.48 2010-11-27 05:19:30.000 331 33345.97 299.07 2364.51 29.48 2010-11-27 05:19:31.000 331 33345.94 299.07 2364.45 29.48 2010-11-27 05:19:32.000 331 33345.93 299.06 2364.43 29.48 2010-11-27 05:19:33.000 331 33345.90 299.05 2364.45 29.48 2010-11-27 05:19:34.000 331 33345.95 299.05 2364.47 29.48 2010-11-27 05:19:35.000 331 33345.96 299.05 2364.37 29.48 2010-11-27 05:19:36.000 331 33346.01 299.07 2364.42 29.48 2010-11-27 05:19:37.000 331 33345.93 299.05 2364.43 29.48 2010-11-27 05:19:38.000 331 33345.97 299.01 2364.46 29.48 2010-11-27 05:19:39.000 331 33345.93 299.08 2364.39 29.48 2010-11-27 05:19:40.000 331 33345.89 299.09 2364.45 29.48 2010-11-27 05:19:41.000 331 33345.95 299.07 2364.44 29.48 2010-11-27 05:19:42.000 331 33345.88 299.03 2364.44 29.48 2010-11-27 05:19:43.000 331 33345.97 299.06 2364.39 29.48 2010-11-27 05:19:44.000 331 33345.98 299.03 2364.42 29.48 2010-11-27 05:19:45.000 331 33346.00 299.04 2364.46 29.48 2010-11-27 05:19:46.000 331 33345.87 299.05 2364.42 29.48 2010-11-27 05:19:47.000 331 33345.99 299.06 2364.43 29.48 2010-11-27 05:19:48.000 331 33345.94 299.05 2364.39 29.48 2010-11-27 05:19:49.000 331 33345.96 299.08 2364.47 29.48 2010-11-27 05:19:50.000 331 33345.93 299.03 2364.48 29.48 2010-11-27 05:19:51.000 331 33346.00 299.03 2364.49 29.48 2010-11-27 05:19:52.000 331 33345.94 299.05 2364.47 29.48 2010-11-27 05:19:53.000 331 33345.86 299.03 2364.42 29.48 2010-11-27 05:19:54.000 331 33346.00 299.07 2364.44 29.48 2010-11-27 05:19:55.000 331 33345.85 299.04 2364.47 29.48 2010-11-27 05:19:56.000 331 33345.94 299.03 2364.47 29.48 2010-11-27 05:19:57.000 331 33345.94 299.03 2364.43 29.48 2010-11-27 05:19:58.000 331 33345.94 299.02 2364.43 29.48 2010-11-27 05:19:59.000 331 33345.86 299.05 2364.49 29.48 2010-11-27 05:20:00.000 331 33345.99 299.02 2364.36 29.48 2010-11-27 05:20:01.000 331 33345.99 299.06 2364.47 29.48 2010-11-27 05:20:02.000 331 33345.91 299.05 2364.45 29.48 2010-11-27 05:20:03.000 331 33346.03 299.05 2364.40 29.48 2010-11-27 05:20:04.000 331 33345.95 299.05 2364.47 29.48 2010-11-27 05:20:05.000 331 33345.92 299.04 2364.50 29.48 2010-11-27 05:20:06.000 331 33345.86 299.00 2364.45 29.48 2010-11-27 05:20:07.000 331 33345.96 299.04 2364.37 29.48 2010-11-27 05:20:08.000 331 33345.90 299.06 2364.36 29.48 2010-11-27 05:20:09.000 331 33345.97 299.00 2364.45 29.48 2010-11-27 05:20:10.000 331 33345.91 298.99 2364.47 29.48 2010-11-27 05:20:11.000 331 33345.97 299.04 2364.42 29.48 2010-11-27 05:20:12.000 331 33345.87 299.02 2364.46 29.48 2010-11-27 05:20:13.000 331 33346.00 299.07 2364.47 29.48 2010-11-27 05:20:14.000 331 33345.93 299.06 2364.51 29.48 2010-11-27 05:20:15.000 331 33345.89 299.03 2364.55 29.48 2010-11-27 05:20:16.000 331 33345.94 299.04 2364.40 29.48 2010-11-27 05:20:17.000 331 33345.94 299.03 2364.49 29.48 2010-11-27 05:20:18.000 331 33345.93 299.03 2364.46 29.48 2010-11-27 05:20:19.000 331 33346.00 299.02 2364.46 29.48 2010-11-27 05:20:20.000 331 33345.96 299.02 2364.43 29.48 2010-11-27 05:20:21.000 331 33345.95 299.05 2364.47 29.48 2010-11-27 05:20:22.000 331 33346.00 299.05 2364.40 29.48 2010-11-27 05:20:23.000 331 33345.83 299.00 2364.48 29.48 2010-11-27 05:20:24.000 331 33346.12 299.04 2364.36 29.48 2010-11-27 05:20:25.000 331 33345.88 299.03 2364.41 29.48 2010-11-27 05:20:26.000 331 33345.96 299.02 2364.45 29.48 2010-11-27 05:20:27.000 331 33345.93 299.01 2364.51 29.48 2010-11-27 05:20:28.000 331 33345.90 299.03 2364.41 29.48 2010-11-27 05:20:29.000 331 33345.93 299.05 2364.51 29.48 2010-11-27 05:20:30.000 331 33345.98 299.02 2364.47 29.48 2010-11-27 05:20:31.000 331 33346.07 299.00 2364.43 29.48 2010-11-27 05:20:32.000 331 33345.99 299.02 2364.38 29.48 2010-11-27 05:20:33.000 331 33346.03 299.03 2364.49 29.48 2010-11-27 05:20:34.000 331 33345.91 299.04 2364.50 29.48 2010-11-27 05:20:35.000 331 33346.01 299.02 2364.48 29.48 2010-11-27 05:20:36.000 331 33345.94 299.07 2364.51 29.48 2010-11-27 05:20:37.000 331 33346.01 299.01 2364.50 29.48 2010-11-27 05:20:38.000 331 33346.03 298.99 2364.46 29.48 2010-11-27 05:20:39.000 331 33345.97 299.00 2364.52 29.48 2010-11-27 05:20:40.000 331 33345.96 298.98 2364.46 29.48 2010-11-27 05:20:41.000 331 33345.92 298.99 2364.47 29.47 2010-11-27 05:20:42.000 331 33345.93 299.02 2364.49 29.47 2010-11-27 05:20:43.000 331 33345.96 299.00 2364.43 29.48 2010-11-27 05:20:44.000 331 33345.90 299.01 2364.46 29.47 2010-11-27 05:20:45.000 331 33345.98 299.00 2364.53 29.47 2010-11-27 05:20:46.000 331 33346.01 299.05 2364.53 29.47 2010-11-27 05:20:47.000 331 33346.02 299.05 2364.47 29.47 2010-11-27 05:20:48.000 331 33345.99 299.02 2364.47 29.47 2010-11-27 05:20:49.000 331 33345.95 299.03 2364.40 29.47 2010-11-27 05:20:50.000 331 33346.00 299.03 2364.41 29.47 2010-11-27 05:20:51.000 331 33345.96 299.04 2364.42 29.47 2010-11-27 05:20:52.000 331 33345.99 298.99 2364.45 29.47 2010-11-27 05:20:53.000 331 33346.02 299.04 2364.43 29.47 2010-11-27 05:20:54.000 331 33346.03 299.05 2364.51 29.47 2010-11-27 05:20:55.000 331 33346.02 299.03 2364.49 29.47 2010-11-27 05:20:56.000 331 33346.08 299.03 2364.53 29.47 2010-11-27 05:20:57.000 331 33346.00 299.03 2364.51 29.47 2010-11-27 05:20:58.000 331 33345.99 299.06 2364.51 29.47 2010-11-27 05:20:59.000 331 33346.00 299.03 2364.43 29.47 2010-11-27 05:21:00.000 331 33345.97 299.05 2364.48 29.47 2010-11-27 05:21:01.000 331 33346.07 299.05 2364.45 29.47 2010-11-27 05:21:02.000 331 33346.01 299.05 2364.51 29.47 2010-11-27 05:21:03.000 331 33345.96 299.02 2364.49 29.47 2010-11-27 05:21:04.000 331 33346.05 299.00 2364.47 29.47 2010-11-27 05:21:05.000 331 33346.02 299.01 2364.52 29.47 2010-11-27 05:21:06.000 331 33346.03 298.99 2364.46 29.47 2010-11-27 05:21:07.000 331 33346.03 299.00 2364.56 29.47 2010-11-27 05:21:08.000 331 33346.03 299.00 2364.52 29.47 2010-11-27 05:21:09.000 331 33346.01 299.03 2364.45 29.47 2010-11-27 05:21:10.000 331 33346.04 299.03 2364.45 29.47 2010-11-27 05:21:11.000 331 33346.08 299.03 2364.41 29.47 2010-11-27 05:21:12.000 331 33346.05 299.04 2364.51 29.47 2010-11-27 05:21:13.000 331 33346.06 299.04 2364.50 29.47 2010-11-27 05:21:14.000 331 33345.97 299.02 2364.52 29.47 2010-11-27 05:21:15.000 331 33346.12 299.08 2364.52 29.47 2010-11-27 05:21:16.000 331 33346.04 299.03 2364.43 29.47 2010-11-27 05:21:17.000 331 33346.09 299.02 2364.47 29.47 2010-11-27 05:21:18.000 331 33346.10 299.06 2364.50 29.47 2010-11-27 05:21:19.000 331 33346.06 299.01 2364.40 29.47 2010-11-27 05:21:20.000 331 33346.04 299.00 2364.47 29.47 2010-11-27 05:21:21.000 331 33346.06 299.01 2364.50 29.47 2010-11-27 05:21:22.000 331 33346.03 299.00 2364.50 29.47 2010-11-27 05:21:23.000 331 33346.09 299.00 2364.45 29.47 2010-11-27 05:21:24.000 331 33346.15 299.00 2364.51 29.47 2010-11-27 05:21:25.000 331 33346.03 298.99 2364.53 29.47 2010-11-27 05:21:26.000 331 33346.04 298.97 2364.51 29.47 2010-11-27 05:21:27.000 331 33346.06 298.99 2364.43 29.47 2010-11-27 05:21:28.000 331 33346.09 299.03 2364.46 29.47 2010-11-27 05:21:29.000 331 33346.01 299.00 2364.53 29.47 2010-11-27 05:21:30.000 331 33346.02 299.02 2364.50 29.47 2010-11-27 05:21:31.000 331 33346.09 298.97 2364.49 29.47 2010-11-27 05:21:32.000 331 33346.01 298.97 2364.44 29.47 2010-11-27 05:21:33.000 331 33346.07 299.03 2364.40 29.47 2010-11-27 05:21:34.000 331 33345.94 299.00 2364.45 29.47 2010-11-27 05:21:35.000 331 33346.06 299.03 2364.43 29.47 2010-11-27 05:21:36.000 331 33346.12 299.02 2364.46 29.47 2010-11-27 05:21:37.000 331 33346.09 299.06 2364.45 29.47 2010-11-27 05:21:38.000 331 33346.07 299.05 2364.45 29.47 2010-11-27 05:21:39.000 331 33346.13 299.06 2364.58 29.47 2010-11-27 05:21:40.000 331 33346.13 299.00 2364.55 29.47 2010-11-27 05:21:41.000 331 33346.06 299.02 2364.46 29.47 2010-11-27 05:21:42.000 331 33346.13 299.09 2364.47 29.47 2010-11-27 05:21:43.000 331 33346.10 299.02 2364.47 29.47 2010-11-27 05:21:44.000 331 33346.08 299.03 2364.45 29.47 2010-11-27 05:21:45.000 331 33346.15 299.02 2364.50 29.47 2010-11-27 05:21:46.000 331 33346.08 299.03 2364.51 29.47 2010-11-27 05:21:47.000 331 33346.18 299.01 2364.50 29.47 2010-11-27 05:21:48.000 331 33346.06 299.07 2364.47 29.47 2010-11-27 05:21:49.000 331 33346.09 299.06 2364.47 29.47 2010-11-27 05:21:50.000 331 33346.07 299.01 2364.42 29.47 2010-11-27 05:21:51.000 331 33346.09 299.02 2364.46 29.47 2010-11-27 05:21:52.000 331 33346.03 299.01 2364.51 29.47 2010-11-27 05:21:53.000 331 33346.09 298.98 2364.49 29.47 2010-11-27 05:21:54.000 331 33345.99 299.04 2364.47 29.47 2010-11-27 05:21:55.000 331 33346.11 299.07 2364.52 29.47 2010-11-27 05:21:56.000 331 33346.14 299.03 2364.52 29.47 2010-11-27 05:21:57.000 331 33346.17 299.02 2364.54 29.47 2010-11-27 05:21:58.000 331 33346.15 299.00 2364.52 29.47 2010-11-27 05:21:59.000 331 33346.13 299.01 2364.51 29.47 2010-11-27 05:22:00.000 331 33346.02 299.02 2364.59 29.47 2010-11-27 05:22:01.000 331 33346.11 299.02 2364.49 29.47 2010-11-27 05:22:02.000 331 33346.08 299.01 2364.52 29.47 2010-11-27 05:22:03.000 331 33346.13 298.99 2364.52 29.47 2010-11-27 05:22:04.000 331 33346.13 298.95 2364.46 29.47 2010-11-27 05:22:05.000 331 33346.09 299.05 2364.57 29.47 2010-11-27 05:22:06.000 331 33346.16 299.01 2364.47 29.47 2010-11-27 05:22:07.000 331 33346.14 299.00 2364.38 29.47 2010-11-27 05:22:08.000 331 33346.18 298.98 2364.43 29.47 2010-11-27 05:22:09.000 331 33346.19 298.99 2364.51 29.47 2010-11-27 05:22:10.000 331 33346.07 299.02 2364.50 29.47 2010-11-27 05:22:11.000 331 33346.11 298.99 2364.40 29.47 2010-11-27 05:22:12.000 331 33346.15 299.03 2364.49 29.47 2010-11-27 05:22:13.000 331 33346.16 299.01 2364.47 29.47 2010-11-27 05:22:14.000 331 33346.09 299.02 2364.47 29.47 2010-11-27 05:22:15.000 331 33346.14 299.00 2364.53 29.47 2010-11-27 05:22:16.000 331 33346.16 298.97 2364.51 29.47 2010-11-27 05:22:17.000 331 33346.10 299.00 2364.41 29.47 2010-11-27 05:22:18.000 331 33346.07 299.03 2364.49 29.47 2010-11-27 05:22:19.000 331 33346.28 299.04 2364.55 29.47 2010-11-27 05:22:20.000 331 33346.24 299.02 2364.51 29.47 2010-11-27 05:22:21.000 331 33346.19 299.02 2364.45 29.47 2010-11-27 05:22:22.000 331 33346.16 299.00 2364.46 29.47 2010-11-27 05:22:23.000 331 33346.26 299.03 2364.52 29.47 2010-11-27 05:22:24.000 331 33346.24 299.04 2364.49 29.47 2010-11-27 05:22:25.000 331 33346.19 299.02 2364.47 29.47 2010-11-27 05:22:26.000 331 33346.15 299.01 2364.41 29.47 2010-11-27 05:22:27.000 331 33346.21 298.98 2364.45 29.47 2010-11-27 05:22:28.000 331 33346.30 299.04 2364.49 29.47 2010-11-27 05:22:29.000 331 33346.22 299.01 2364.53 29.47 2010-11-27 05:22:30.000 331 33346.23 299.02 2364.47 29.47 2010-11-27 05:22:31.000 331 33346.28 299.02 2364.45 29.47 2010-11-27 05:22:32.000 331 33346.19 299.01 2364.43 29.47 2010-11-27 05:22:33.000 331 33346.28 299.02 2364.51 29.47 2010-11-27 05:22:34.000 331 33346.32 299.02 2364.57 29.47 2010-11-27 05:22:35.000 331 33346.18 299.02 2364.47 29.47 2010-11-27 05:22:36.000 331 33346.32 299.01 2364.47 29.47 2010-11-27 05:22:37.000 331 33346.30 299.00 2364.44 29.47 2010-11-27 05:22:38.000 331 33346.28 299.01 2364.41 29.47 2010-11-27 05:22:39.000 331 33346.30 299.01 2364.51 29.47 2010-11-27 05:22:40.000 331 33346.28 298.96 2364.41 29.47 2010-11-27 05:22:41.000 331 33346.23 299.00 2364.45 29.47 2010-11-27 05:22:42.000 331 33346.30 299.04 2364.42 29.47 2010-11-27 05:22:43.000 331 33346.25 299.04 2364.49 29.47 2010-11-27 05:22:44.000 331 33346.29 299.02 2364.48 29.47 2010-11-27 05:22:45.000 331 33346.20 299.02 2364.46 29.47 2010-11-27 05:22:46.000 331 33346.37 299.02 2364.49 29.47 2010-11-27 05:22:47.000 331 33346.27 299.05 2364.51 29.47 2010-11-27 05:22:48.000 331 33346.33 299.02 2364.41 29.47 2010-11-27 05:22:49.000 331 33346.24 299.02 2364.53 29.47 2010-11-27 05:22:50.000 331 33346.25 299.01 2364.47 29.47 2010-11-27 05:22:51.000 331 33346.29 299.03 2364.45 29.47 2010-11-27 05:22:52.000 331 33346.36 299.01 2364.53 29.47 2010-11-27 05:22:53.000 331 33346.40 299.01 2364.48 29.47 2010-11-27 05:22:54.000 331 33346.38 299.03 2364.52 29.47 2010-11-27 05:22:55.000 331 33346.34 298.97 2364.56 29.47 2010-11-27 05:22:56.000 331 33346.28 298.96 2364.61 29.47 2010-11-27 05:22:57.000 331 33346.32 299.00 2364.52 29.47 2010-11-27 05:22:58.000 331 33346.35 299.02 2364.51 29.47 2010-11-27 05:22:59.000 331 33346.27 299.01 2364.56 29.47 2010-11-27 05:23:00.000 331 33346.29 299.00 2364.56 29.47 2010-11-27 05:23:01.000 331 33346.47 299.02 2364.55 29.47 2010-11-27 05:23:02.000 331 33346.29 299.00 2364.53 29.47 2010-11-27 05:23:03.000 331 33346.34 299.02 2364.54 29.47 2010-11-27 05:23:04.000 331 33346.40 298.97 2364.50 29.47 2010-11-27 05:23:05.000 331 33346.32 298.96 2364.53 29.47 2010-11-27 05:23:06.000 331 33346.28 299.04 2364.44 29.47 2010-11-27 05:23:07.000 331 33346.37 299.03 2364.52 29.47 2010-11-27 05:23:08.000 331 33346.31 299.01 2364.54 29.47 2010-11-27 05:23:09.000 331 33346.26 298.99 2364.47 29.47 2010-11-27 05:23:10.000 331 33346.41 298.99 2364.53 29.47 2010-11-27 05:23:11.000 331 33346.35 299.02 2364.46 29.47 2010-11-27 05:23:12.000 331 33346.36 299.04 2364.59 29.47 2010-11-27 05:23:13.000 331 33346.25 299.02 2364.49 29.47 2010-11-27 05:23:14.000 331 33346.31 299.04 2364.51 29.47 2010-11-27 05:23:15.000 331 33346.33 299.02 2364.55 29.47 2010-11-27 05:23:16.000 331 33346.37 299.01 2364.50 29.47 2010-11-27 05:23:17.000 331 33346.30 299.03 2364.59 29.47 2010-11-27 05:23:18.000 331 33346.31 299.02 2364.51 29.47 2010-11-27 05:23:19.000 331 33346.29 299.00 2364.49 29.47 2010-11-27 05:23:20.000 331 33346.28 299.01 2364.45 29.47 2010-11-27 05:23:21.000 331 33346.26 298.95 2364.40 29.47 2010-11-27 05:23:22.000 331 33346.29 299.00 2364.52 29.47 2010-11-27 05:23:23.000 331 33346.34 299.03 2364.58 29.47 2010-11-27 05:23:24.000 331 33346.25 299.02 2364.51 29.47 2010-11-27 05:23:25.000 331 33346.28 299.00 2364.56 29.47 2010-11-27 05:23:26.000 331 33346.34 299.00 2364.53 29.47 2010-11-27 05:23:27.000 331 33346.37 299.02 2364.49 29.47 2010-11-27 05:23:28.000 331 33346.32 299.01 2364.54 29.47 2010-11-27 05:23:29.000 331 33346.24 299.02 2364.54 29.47 2010-11-27 05:23:30.000 331 33346.33 298.99 2364.57 29.47 2010-11-27 05:23:31.000 331 33346.32 299.02 2364.51 29.47 2010-11-27 05:23:32.000 331 33346.24 299.00 2364.56 29.47 2010-11-27 05:23:33.000 331 33346.24 299.00 2364.55 29.47 2010-11-27 05:23:34.000 331 33346.29 299.01 2364.40 29.47 2010-11-27 05:23:35.000 331 33346.32 298.98 2364.47 29.47 2010-11-27 05:23:36.000 331 33346.20 298.97 2364.48 29.47 2010-11-27 05:23:37.000 331 33346.16 299.03 2364.49 29.47 2010-11-27 05:23:38.000 331 33346.20 299.03 2364.47 29.47 2010-11-27 05:23:39.000 331 33346.21 299.00 2364.53 29.47 2010-11-27 05:23:40.000 331 33346.29 299.02 2364.54 29.47 2010-11-27 05:23:41.000 331 33346.28 299.01 2364.60 29.47 2010-11-27 05:23:42.000 331 33346.26 298.99 2364.59 29.47 2010-11-27 05:23:43.000 331 33346.21 298.97 2364.58 29.47 2010-11-27 05:23:44.000 331 33346.23 298.95 2364.47 29.47 2010-11-27 05:23:45.000 331 33346.26 299.02 2364.53 29.47 2010-11-27 05:23:46.000 331 33346.35 298.99 2364.59 29.47 2010-11-27 05:23:47.000 331 33346.27 299.03 2364.52 29.47 2010-11-27 05:23:48.000 331 33346.29 298.98 2364.52 29.47 2010-11-27 05:23:49.000 331 33346.20 299.01 2364.66 29.47 2010-11-27 05:23:50.000 331 33346.18 299.01 2364.61 29.47 2010-11-27 05:23:51.000 331 33346.32 299.08 2364.62 29.47 2010-11-27 05:23:52.000 331 33346.37 298.98 2364.64 29.47 2010-11-27 05:23:53.000 331 33346.30 299.00 2364.59 29.47 2010-11-27 05:23:54.000 331 33346.24 299.02 2364.56 29.47 2010-11-27 05:23:55.000 331 33346.36 299.01 2364.61 29.47 2010-11-27 05:23:56.000 331 33346.29 299.02 2364.64 29.47 2010-11-27 05:23:57.000 331 33346.27 298.98 2364.59 29.47 2010-11-27 05:23:58.000 331 33346.33 298.97 2364.52 29.47 2010-11-27 05:23:59.000 331 33346.31 299.03 2364.55 29.47 2010-11-27 05:24:00.000 331 33346.15 299.00 2364.56 29.47 2010-11-27 05:24:01.000 331 33346.34 299.02 2364.66 29.47 2010-11-27 05:24:02.000 331 33346.28 298.96 2364.52 29.47 2010-11-27 05:24:03.000 331 33346.24 298.97 2364.55 29.47 2010-11-27 05:24:04.000 331 33346.26 298.93 2364.67 29.47 2010-11-27 05:24:05.000 331 33346.26 298.95 2364.55 29.47 2010-11-27 05:24:06.000 331 33346.26 298.95 2364.64 29.47 2010-11-27 05:24:07.000 331 33346.31 299.01 2364.55 29.47 2010-11-27 05:24:08.000 331 33346.24 298.96 2364.54 29.47 2010-11-27 05:24:09.000 331 33346.36 298.99 2364.55 29.47 2010-11-27 05:24:10.000 331 33346.32 298.97 2364.61 29.47 2010-11-27 05:24:11.000 331 33346.31 298.97 2364.56 29.47 2010-11-27 05:24:12.000 331 33346.30 299.00 2364.62 29.47 2010-11-27 05:24:13.000 331 33346.39 298.96 2364.59 29.47 2010-11-27 05:24:14.000 331 33346.27 298.98 2364.58 29.47 2010-11-27 05:24:15.000 331 33346.28 299.01 2364.51 29.47 2010-11-27 05:24:16.000 331 33346.29 299.06 2364.52 29.47 2010-11-27 05:24:17.000 331 33346.22 298.99 2364.56 29.47 2010-11-27 05:24:18.000 331 33346.27 299.01 2364.60 29.47 2010-11-27 05:24:19.000 331 33346.32 298.98 2364.58 29.47 2010-11-27 05:24:20.000 331 33346.27 298.95 2364.51 29.47 2010-11-27 05:24:21.000 331 33346.24 298.95 2364.61 29.47 2010-11-27 05:24:22.000 331 33346.31 298.99 2364.58 29.47 2010-11-27 05:24:23.000 331 33346.25 298.97 2364.58 29.47 2010-11-27 05:24:24.000 331 33346.37 298.97 2364.64 29.47 2010-11-27 05:24:25.000 331 33346.34 299.00 2364.57 29.47 2010-11-27 05:24:26.000 331 33346.29 299.00 2364.58 29.47 2010-11-27 05:24:27.000 331 33346.32 298.97 2364.62 29.47 2010-11-27 05:24:28.000 331 33346.31 299.01 2364.54 29.47 2010-11-27 05:24:29.000 331 33346.30 298.99 2364.51 29.47 2010-11-27 05:24:30.000 331 33346.28 299.00 2364.65 29.47 2010-11-27 05:24:31.000 331 33346.30 298.98 2364.67 29.47 2010-11-27 05:24:32.000 331 33346.24 298.94 2364.58 29.47 2010-11-27 05:24:33.000 331 33346.32 299.01 2364.56 29.47 2010-11-27 05:24:34.000 331 33346.32 298.99 2364.55 29.47 2010-11-27 05:24:35.000 331 33346.24 298.99 2364.59 29.47 2010-11-27 05:24:36.000 331 33346.39 298.96 2364.59 29.47 2010-11-27 05:24:37.000 331 33346.24 298.97 2364.60 29.47 2010-11-27 05:24:38.000 331 33346.28 298.94 2364.61 29.47 2010-11-27 05:24:39.000 331 33346.37 298.99 2364.52 29.47 2010-11-27 05:24:40.000 331 33346.39 298.93 2364.53 29.47 2010-11-27 05:24:41.000 331 33346.28 298.94 2364.52 29.47 2010-11-27 05:24:42.000 331 33346.22 298.92 2364.55 29.47 2010-11-27 05:24:43.000 331 33346.28 298.94 2364.64 29.47 2010-11-27 05:24:44.000 331 33346.26 298.95 2364.60 29.47 2010-11-27 05:24:45.000 331 33346.30 298.96 2364.60 29.47 2010-11-27 05:24:46.000 331 33346.40 298.96 2364.58 29.47 2010-11-27 05:24:47.000 331 33346.29 298.98 2364.59 29.47 2010-11-27 05:24:48.000 331 33346.28 298.91 2364.52 29.47 2010-11-27 05:24:49.000 331 33346.38 298.89 2364.58 29.47 2010-11-27 05:24:50.000 331 33346.24 298.88 2364.53 29.47 2010-11-27 05:24:51.000 331 33346.31 298.96 2364.62 29.47 2010-11-27 05:24:52.000 331 33346.34 298.93 2364.61 29.47 2010-11-27 05:24:53.000 331 33346.25 298.95 2364.60 29.47 2010-11-27 05:24:54.000 331 33346.31 298.96 2364.59 29.47 2010-11-27 05:24:55.000 331 33346.32 298.93 2364.56 29.47 2010-11-27 05:24:56.000 331 33346.26 298.93 2364.55 29.47 2010-11-27 05:24:57.000 331 33346.33 298.93 2364.64 29.47 2010-11-27 05:24:58.000 331 33346.29 298.94 2364.62 29.47 2010-11-27 05:24:59.000 331 33346.28 298.95 2364.53 29.47 2010-11-27 05:25:00.000 331 33346.37 298.92 2364.64 29.47 2010-11-27 05:25:01.000 331 33346.34 298.95 2364.58 29.47 2010-11-27 05:25:02.000 331 33346.37 298.94 2364.59 29.47 2010-11-27 05:25:03.000 331 33346.32 298.90 2364.54 29.47 2010-11-27 05:25:04.000 331 33346.36 298.94 2364.62 29.47 2010-11-27 05:25:05.000 331 33346.26 298.93 2364.56 29.47 2010-11-27 05:25:06.000 331 33346.28 298.91 2364.61 29.47 2010-11-27 05:25:07.000 331 33346.32 298.94 2364.60 29.47 2010-11-27 05:25:08.000 331 33346.22 298.93 2364.60 29.47 2010-11-27 05:25:09.000 331 33346.31 298.96 2364.67 29.47 2010-11-27 05:25:10.000 331 33346.37 298.94 2364.57 29.47 2010-11-27 05:25:11.000 331 33346.40 298.94 2364.60 29.47 2010-11-27 05:25:12.000 331 33346.31 298.92 2364.61 29.47 2010-11-27 05:25:13.000 331 33346.33 298.94 2364.65 29.47 2010-11-27 05:25:14.000 331 33346.23 298.94 2364.66 29.47 2010-11-27 05:25:15.000 331 33346.41 298.97 2364.62 29.47 2010-11-27 05:25:16.000 331 33346.37 298.95 2364.62 29.47 2010-11-27 05:25:17.000 331 33346.39 298.93 2364.61 29.47 2010-11-27 05:25:18.000 331 33346.34 298.92 2364.68 29.47 2010-11-27 05:25:19.000 331 33346.34 298.90 2364.61 29.47 2010-11-27 05:25:20.000 331 33346.21 298.94 2364.55 29.47 2010-11-27 05:25:21.000 331 33346.33 298.87 2364.65 29.47 2010-11-27 05:25:22.000 331 33346.24 298.94 2364.64 29.47 2010-11-27 05:25:23.000 331 33346.24 298.95 2364.65 29.47 2010-11-27 05:25:24.000 331 33346.33 298.94 2364.65 29.47 2010-11-27 05:25:25.000 331 33346.32 298.94 2364.65 29.47 2010-11-27 05:25:26.000 331 33346.31 298.91 2364.63 29.47 2010-11-27 05:25:27.000 331 33346.36 299.00 2364.61 29.47 2010-11-27 05:25:28.000 331 33346.28 298.96 2364.70 29.47 2010-11-27 05:25:29.000 331 33346.22 298.96 2364.67 29.47 2010-11-27 05:25:30.000 331 33346.28 298.96 2364.56 29.47 2010-11-27 05:25:31.000 331 33346.46 298.91 2364.65 29.47 2010-11-27 05:25:32.000 331 33346.26 298.93 2364.66 29.47 2010-11-27 05:25:33.000 331 33346.39 298.90 2364.64 29.47 2010-11-27 05:25:34.000 331 33346.29 298.97 2364.64 29.47 2010-11-27 05:25:35.000 331 33346.31 298.95 2364.70 29.47 2010-11-27 05:25:36.000 331 33346.37 298.95 2364.60 29.47 2010-11-27 05:25:37.000 331 33346.42 298.95 2364.67 29.47 2010-11-27 05:25:38.000 331 33346.32 298.92 2364.60 29.47 2010-11-27 05:25:39.000 331 33346.26 298.95 2364.60 29.47 2010-11-27 05:25:40.000 331 33346.37 298.91 2364.61 29.47 2010-11-27 05:25:41.000 331 33346.32 298.92 2364.67 29.47 2010-11-27 05:25:42.000 331 33346.24 298.96 2364.57 29.47 2010-11-27 05:25:43.000 331 33346.30 298.93 2364.56 29.47 2010-11-27 05:25:44.000 331 33346.32 298.95 2364.52 29.47 2010-11-27 05:25:45.000 331 33346.31 298.90 2364.64 29.47 2010-11-27 05:25:46.000 331 33346.26 298.97 2364.64 29.47 2010-11-27 05:25:47.000 331 33346.18 298.96 2364.61 29.47 2010-11-27 05:25:48.000 331 33346.29 298.94 2364.65 29.47 2010-11-27 05:25:49.000 331 33346.40 298.93 2364.65 29.47 2010-11-27 05:25:50.000 331 33346.26 298.90 2364.67 29.47 2010-11-27 05:25:51.000 331 33346.40 298.98 2364.63 29.47 2010-11-27 05:25:52.000 331 33346.26 298.98 2364.62 29.47 2010-11-27 05:25:53.000 331 33346.29 298.98 2364.62 29.47 2010-11-27 05:25:54.000 331 33346.29 298.90 2364.58 29.47 2010-11-27 05:25:55.000 331 33346.21 298.91 2364.63 29.47 2010-11-27 05:25:56.000 331 33346.19 298.96 2364.59 29.47 2010-11-27 05:25:57.000 331 33346.28 298.97 2364.67 29.47 2010-11-27 05:25:58.000 331 33346.29 298.94 2364.63 29.47 2010-11-27 05:25:59.000 331 33346.32 298.92 2364.67 29.47 2010-11-27 05:26:00.000 331 33346.21 298.98 2364.65 29.47 2010-11-27 05:26:01.000 331 33346.24 298.95 2364.64 29.47 2010-11-27 05:26:02.000 331 33346.30 298.97 2364.61 29.47 2010-11-27 05:26:03.000 331 33346.26 298.98 2364.65 29.47 2010-11-27 05:26:04.000 331 33346.25 298.96 2364.73 29.47 2010-11-27 05:26:05.000 331 33346.17 298.96 2364.75 29.47 2010-11-27 05:26:06.000 331 33346.26 298.94 2364.68 29.47 2010-11-27 05:26:07.000 331 33346.19 298.94 2364.65 29.47 2010-11-27 05:26:08.000 331 33346.29 298.93 2364.65 29.47 2010-11-27 05:26:09.000 331 33346.28 298.96 2364.60 29.47 2010-11-27 05:26:10.000 331 33346.15 298.95 2364.63 29.47 2010-11-27 05:26:11.000 331 33346.24 298.95 2364.65 29.47 2010-11-27 05:26:12.000 331 33346.31 298.94 2364.64 29.47 2010-11-27 05:26:13.000 331 33346.23 298.97 2364.59 29.47 2010-11-27 05:26:14.000 331 33346.26 298.94 2364.64 29.47 2010-11-27 05:26:15.000 331 33346.25 298.96 2364.63 29.47 2010-11-27 05:26:16.000 331 33346.24 298.93 2364.64 29.47 2010-11-27 05:26:17.000 331 33346.26 298.94 2364.68 29.47 2010-11-27 05:26:18.000 331 33346.26 298.92 2364.65 29.47 2010-11-27 05:26:19.000 331 33346.28 298.96 2364.70 29.47 2010-11-27 05:26:20.000 331 33346.24 298.95 2364.68 29.47 2010-11-27 05:26:21.000 331 33346.22 298.98 2364.60 29.47 2010-11-27 05:26:22.000 331 33346.28 298.97 2364.68 29.47 2010-11-27 05:26:23.000 331 33346.22 298.93 2364.67 29.47 2010-11-27 05:26:24.000 331 33346.25 298.97 2364.61 29.47 2010-11-27 05:26:25.000 331 33346.18 298.96 2364.65 29.47 2010-11-27 05:26:26.000 331 33346.21 298.96 2364.68 29.47 2010-11-27 05:26:27.000 331 33346.12 298.95 2364.61 29.47 2010-11-27 05:26:28.000 331 33346.25 298.97 2364.62 29.47 2010-11-27 05:26:29.000 331 33346.12 298.98 2364.64 29.47 2010-11-27 05:26:30.000 331 33346.26 298.96 2364.68 29.47 2010-11-27 05:26:31.000 331 33346.16 298.93 2364.65 29.47 2010-11-27 05:26:32.000 331 33346.19 298.89 2364.65 29.47 2010-11-27 05:26:33.000 331 33346.11 298.99 2364.65 29.47 2010-11-27 05:26:34.000 331 33346.24 298.94 2364.72 29.47 2010-11-27 05:26:35.000 331 33346.19 298.95 2364.69 29.47 2010-11-27 05:26:36.000 331 33346.24 298.95 2364.67 29.47 2010-11-27 05:26:37.000 331 33346.22 298.99 2364.71 29.47 2010-11-27 05:26:38.000 331 33346.25 298.97 2364.67 29.47 2010-11-27 05:26:39.000 331 33346.25 298.94 2364.67 29.47 2010-11-27 05:26:40.000 331 33346.19 298.90 2364.65 29.47 2010-11-27 05:26:41.000 331 33346.21 298.96 2364.71 29.47 2010-11-27 05:26:42.000 331 33346.15 298.93 2364.76 29.47 2010-11-27 05:26:43.000 331 33346.16 298.92 2364.71 29.47 2010-11-27 05:26:44.000 331 33346.09 298.90 2364.71 29.47 2010-11-27 05:26:45.000 331 33346.22 298.92 2364.81 29.47 2010-11-27 05:26:46.000 331 33346.18 298.92 2364.78 29.47 2010-11-27 05:26:47.000 331 33346.16 298.91 2364.78 29.47 2010-11-27 05:26:48.000 331 33346.19 298.93 2364.78 29.47 2010-11-27 05:26:49.000 331 33346.28 298.94 2364.70 29.47 2010-11-27 05:26:50.000 331 33346.20 298.93 2364.77 29.47 2010-11-27 05:26:51.000 331 33346.15 298.93 2364.71 29.47 2010-11-27 05:26:52.000 331 33346.19 298.92 2364.77 29.47 2010-11-27 05:26:53.000 331 33346.12 298.92 2364.79 29.47 2010-11-27 05:26:54.000 331 33346.18 298.92 2364.83 29.47 2010-11-27 05:26:55.000 331 33346.10 298.93 2364.77 29.47 2010-11-27 05:26:56.000 331 33346.16 298.91 2364.73 29.47 2010-11-27 05:26:57.000 331 33346.15 298.93 2364.74 29.47 2010-11-27 05:26:58.000 331 33346.13 298.95 2364.76 29.47 2010-11-27 05:26:59.000 331 33346.21 298.91 2364.71 29.47 2010-11-27 05:27:00.000 331 33346.11 298.93 2364.68 29.47 2010-11-27 05:27:01.000 331 33346.21 298.89 2364.76 29.47 2010-11-27 05:27:02.000 331 33346.12 298.89 2364.75 29.47 2010-11-27 05:27:03.000 331 33346.22 298.89 2364.76 29.47 2010-11-27 05:27:04.000 331 33346.21 298.88 2364.75 29.47 2010-11-27 05:27:05.000 331 33346.13 298.87 2364.68 29.47 2010-11-27 05:27:06.000 331 33346.15 298.91 2364.80 29.47 2010-11-27 05:27:07.000 331 33346.12 298.88 2364.82 29.47 2010-11-27 05:27:08.000 331 33346.13 298.86 2364.82 29.47 2010-11-27 05:27:09.000 331 33346.16 298.88 2364.69 29.47 2010-11-27 05:27:10.000 331 33346.21 298.88 2364.68 29.47 2010-11-27 05:27:11.000 331 33346.05 298.88 2364.72 29.47 2010-11-27 05:27:12.000 331 33346.17 298.86 2364.80 29.47 2010-11-27 05:27:13.000 331 33346.16 298.86 2364.77 29.47 2010-11-27 05:27:14.000 331 33346.09 298.88 2364.70 29.47 2010-11-27 05:27:15.000 331 33346.13 298.89 2364.75 29.47 2010-11-27 05:27:16.000 331 33346.14 298.85 2364.72 29.47 2010-11-27 05:27:17.000 331 33346.13 298.88 2364.80 29.47 2010-11-27 05:27:18.000 331 33346.08 298.87 2364.74 29.47 2010-11-27 05:27:19.000 331 33346.10 298.86 2364.65 29.47 2010-11-27 05:27:20.000 331 33346.04 298.87 2364.63 29.47 2010-11-27 05:27:21.000 331 33346.06 298.87 2364.67 29.47 2010-11-27 05:27:22.000 331 33346.16 298.87 2364.67 29.47 2010-11-27 05:27:23.000 331 33346.15 298.85 2364.65 29.47 2010-11-27 05:27:24.000 331 33346.02 298.86 2364.74 29.47 2010-11-27 05:27:25.000 331 33346.05 298.84 2364.71 29.47 2010-11-27 05:27:26.000 331 33346.08 298.80 2364.72 29.47 2010-11-27 05:27:27.000 331 33346.06 298.85 2364.76 29.47 2010-11-27 05:27:28.000 331 33346.12 298.81 2364.65 29.47 2010-11-27 05:27:29.000 331 33346.00 298.84 2364.75 29.47 2010-11-27 05:27:30.000 331 33346.03 298.85 2364.71 29.47 2010-11-27 05:27:31.000 331 33346.02 298.83 2364.64 29.47 2010-11-27 05:27:32.000 331 33346.09 298.84 2364.66 29.47 2010-11-27 05:27:33.000 331 33346.07 298.82 2364.78 29.47 2010-11-27 05:27:34.000 331 33346.01 298.82 2364.77 29.47 2010-11-27 05:27:35.000 331 33346.04 298.82 2364.77 29.47 2010-11-27 05:27:36.000 331 33346.03 298.83 2364.83 29.47 2010-11-27 05:27:37.000 331 33345.99 298.86 2364.72 29.47 2010-11-27 05:27:38.000 331 33345.99 298.82 2364.72 29.47 2010-11-27 05:27:39.000 331 33346.05 298.82 2364.71 29.47 2010-11-27 05:27:40.000 331 33345.91 298.82 2364.79 29.47 2010-11-27 05:27:41.000 331 33346.06 298.82 2364.77 29.47 2010-11-27 05:27:42.000 331 33346.00 298.85 2364.83 29.47 2010-11-27 05:27:43.000 331 33346.00 298.81 2364.78 29.47 2010-11-27 05:27:44.000 331 33346.01 298.80 2364.82 29.47 2010-11-27 05:27:45.000 331 33346.00 298.85 2364.82 29.47 2010-11-27 05:27:46.000 331 33346.00 298.83 2364.70 29.47 2010-11-27 05:27:47.000 331 33346.04 298.82 2364.68 29.47 2010-11-27 05:27:48.000 331 33345.96 298.80 2364.83 29.47 2010-11-27 05:27:49.000 331 33346.01 298.81 2364.75 29.47 2010-11-27 05:27:50.000 331 33345.95 298.83 2364.72 29.47 2010-11-27 05:27:51.000 331 33346.02 298.85 2364.73 29.47 2010-11-27 05:27:52.000 331 33346.03 298.84 2364.82 29.47 2010-11-27 05:27:53.000 331 33346.06 298.86 2364.69 29.47 2010-11-27 05:27:54.000 331 33346.07 298.82 2364.74 29.47 2010-11-27 05:27:55.000 331 33346.04 298.79 2364.76 29.47 2010-11-27 05:27:56.000 331 33345.99 298.79 2364.84 29.47 2010-11-27 05:27:57.000 331 33346.02 298.82 2364.78 29.47 2010-11-27 05:27:58.000 331 33345.99 298.82 2364.78 29.47 2010-11-27 05:27:59.000 331 33345.96 298.83 2364.79 29.47 2010-11-27 05:28:00.000 331 33345.93 298.81 2364.76 29.47 2010-11-27 05:28:01.000 331 33346.00 298.81 2364.79 29.47 2010-11-27 05:28:02.000 331 33346.01 298.80 2364.79 29.47 2010-11-27 05:28:03.000 331 33345.97 298.79 2364.74 29.47 2010-11-27 05:28:04.000 331 33346.03 298.82 2364.78 29.47 2010-11-27 05:28:05.000 331 33345.99 298.81 2364.78 29.47 2010-11-27 05:28:06.000 331 33345.96 298.78 2364.78 29.47 2010-11-27 05:28:07.000 331 33345.93 298.77 2364.86 29.47 2010-11-27 05:28:08.000 331 33345.95 298.81 2364.77 29.47 2010-11-27 05:28:09.000 331 33345.94 298.81 2364.78 29.47 2010-11-27 05:28:10.000 331 33346.01 298.80 2364.73 29.47 2010-11-27 05:28:11.000 331 33346.03 298.80 2364.76 29.47 2010-11-27 05:28:12.000 331 33345.96 298.75 2364.78 29.47 2010-11-27 05:28:13.000 331 33346.03 298.78 2364.83 29.47 2010-11-27 05:28:14.000 331 33345.99 298.81 2364.68 29.47 2010-11-27 05:28:15.000 331 33346.00 298.78 2364.72 29.47 2010-11-27 05:28:16.000 331 33346.03 298.79 2364.78 29.47 2010-11-27 05:28:17.000 331 33346.08 298.80 2364.73 29.47 2010-11-27 05:28:18.000 331 33345.91 298.75 2364.71 29.47 2010-11-27 05:28:19.000 331 33345.99 298.76 2364.74 29.47 2010-11-27 05:28:20.000 331 33346.11 298.77 2364.77 29.47 2010-11-27 05:28:21.000 331 33346.04 298.78 2364.77 29.47 2010-11-27 05:28:22.000 331 33345.99 298.79 2364.64 29.47 2010-11-27 05:28:23.000 331 33345.94 298.75 2364.82 29.47 2010-11-27 05:28:24.000 331 33346.00 298.77 2364.76 29.47 2010-11-27 05:28:25.000 331 33345.99 298.77 2364.71 29.47 2010-11-27 05:28:26.000 331 33346.05 298.78 2364.79 29.47 2010-11-27 05:28:27.000 331 33345.96 298.76 2364.74 29.47 2010-11-27 05:28:28.000 331 33345.99 298.77 2364.80 29.47 2010-11-27 05:28:29.000 331 33346.05 298.76 2364.71 29.47 2010-11-27 05:28:30.000 331 33346.11 298.72 2364.80 29.47 2010-11-27 05:28:31.000 331 33346.04 298.74 2364.70 29.47 2010-11-27 05:28:32.000 331 33345.97 298.73 2364.70 29.47 2010-11-27 05:28:33.000 331 33346.01 298.73 2364.70 29.47 2010-11-27 05:28:34.000 331 33346.06 298.79 2364.77 29.47 2010-11-27 05:28:35.000 331 33346.00 298.74 2364.82 29.47 2010-11-27 05:28:36.000 331 33346.10 298.73 2364.82 29.47 2010-11-27 05:28:37.000 331 33345.88 298.75 2364.80 29.47 2010-11-27 05:28:38.000 331 33346.13 298.71 2364.72 29.47 2010-11-27 05:28:39.000 331 33346.02 298.68 2364.76 29.47 2010-11-27 05:28:40.000 331 33346.01 298.72 2364.76 29.47 2010-11-27 05:28:41.000 331 33345.94 298.69 2364.72 29.47 2010-11-27 05:28:42.000 331 33345.97 298.75 2364.70 29.47 2010-11-27 05:28:43.000 331 33346.06 298.76 2364.73 29.47 2010-11-27 05:28:44.000 331 33346.01 298.73 2364.77 29.47 2010-11-27 05:28:45.000 331 33345.96 298.71 2364.72 29.47 2010-11-27 05:28:46.000 331 33345.96 298.69 2364.69 29.47 2010-11-27 05:28:47.000 331 33345.91 298.71 2364.73 29.47 2010-11-27 05:28:48.000 331 33345.93 298.74 2364.70 29.47 2010-11-27 05:28:49.000 331 33345.93 298.75 2364.83 29.47 2010-11-27 05:28:50.000 331 33345.94 298.70 2364.72 29.47 2010-11-27 05:28:51.000 331 33345.88 298.67 2364.71 29.47 2010-11-27 05:28:52.000 331 33346.06 298.72 2364.77 29.47 2010-11-27 05:28:53.000 331 33345.94 298.68 2364.71 29.47 2010-11-27 05:28:54.000 331 33346.00 298.68 2364.70 29.47 2010-11-27 05:28:55.000 331 33345.87 298.70 2364.72 29.47 2010-11-27 05:28:56.000 331 33345.96 298.73 2364.76 29.47 2010-11-27 05:28:57.000 331 33345.97 298.72 2364.75 29.47 2010-11-27 05:28:58.000 331 33345.91 298.68 2364.78 29.47 2010-11-27 05:28:59.000 331 33345.96 298.69 2364.73 29.47 2010-11-27 05:29:00.000 331 33345.85 298.72 2364.74 29.47 2010-11-27 05:29:01.000 331 33345.96 298.69 2364.79 29.47 2010-11-27 05:29:02.000 331 33345.96 298.70 2364.82 29.47 2010-11-27 05:29:03.000 331 33345.88 298.70 2364.78 29.47 2010-11-27 05:29:04.000 331 33345.85 298.68 2364.67 29.47 2010-11-27 05:29:05.000 331 33345.96 298.71 2364.80 29.47 2010-11-27 05:29:06.000 331 33345.94 298.71 2364.71 29.47 2010-11-27 05:29:07.000 331 33345.83 298.68 2364.79 29.47 2010-11-27 05:29:08.000 331 33345.86 298.69 2364.76 29.47 2010-11-27 05:29:09.000 331 33345.93 298.67 2364.76 29.47 2010-11-27 05:29:10.000 331 33345.91 298.69 2364.67 29.47 2010-11-27 05:29:11.000 331 33345.85 298.71 2364.64 29.47 2010-11-27 05:29:12.000 331 33345.90 298.75 2364.79 29.47 2010-11-27 05:29:13.000 331 33345.88 298.69 2364.66 29.47 2010-11-27 05:29:14.000 331 33345.88 298.73 2364.82 29.47 2010-11-27 05:29:15.000 331 33345.90 298.71 2364.76 29.47 2010-11-27 05:29:16.000 331 33345.94 298.72 2364.81 29.47 2010-11-27 05:29:17.000 331 33345.88 298.71 2364.74 29.47 2010-11-27 05:29:18.000 331 33345.93 298.71 2364.76 29.47 2010-11-27 05:29:19.000 331 33345.90 298.67 2364.76 29.47 2010-11-27 05:29:20.000 331 33345.88 298.67 2364.72 29.47 2010-11-27 05:29:21.000 331 33345.93 298.68 2364.72 29.47 2010-11-27 05:29:22.000 331 33345.88 298.72 2364.81 29.47 2010-11-27 05:29:23.000 331 33345.89 298.74 2364.84 29.47 2010-11-27 05:29:24.000 331 33345.96 298.73 2364.76 29.47 2010-11-27 05:29:25.000 331 33345.91 298.71 2364.75 29.47 2010-11-27 05:29:26.000 331 33345.86 298.73 2364.78 29.47 2010-11-27 05:29:27.000 331 33345.81 298.68 2364.78 29.47 2010-11-27 05:29:28.000 331 33345.87 298.72 2364.79 29.47 2010-11-27 05:29:29.000 331 33345.85 298.73 2364.74 29.47 2010-11-27 05:29:30.000 331 33345.94 298.70 2364.80 29.47 2010-11-27 05:29:31.000 331 33345.84 298.73 2364.76 29.47 2010-11-27 05:29:32.000 331 33345.85 298.70 2364.89 29.47 2010-11-27 05:29:33.000 331 33345.82 298.72 2364.84 29.47 2010-11-27 05:29:34.000 331 33345.79 298.73 2364.77 29.47 2010-11-27 05:29:35.000 331 33345.87 298.77 2364.78 29.47 2010-11-27 05:29:36.000 331 33345.83 298.73 2364.83 29.47 2010-11-27 05:29:37.000 331 33345.86 298.71 2364.80 29.47 2010-11-27 05:29:38.000 331 33345.76 298.72 2364.81 29.47 2010-11-27 05:29:39.000 331 33345.89 298.72 2364.76 29.47 2010-11-27 05:29:40.000 331 33345.88 298.70 2364.81 29.47 2010-11-27 05:29:41.000 331 33345.88 298.73 2364.74 29.47 2010-11-27 05:29:42.000 331 33345.87 298.74 2364.84 29.47 2010-11-27 05:29:43.000 331 33345.85 298.69 2364.77 29.47 2010-11-27 05:29:44.000 331 33345.90 298.74 2364.87 29.47 2010-11-27 05:29:45.000 331 33345.82 298.72 2364.86 29.47 2010-11-27 05:29:46.000 331 33345.92 298.76 2364.91 29.47 2010-11-27 05:29:47.000 331 33345.84 298.71 2364.88 29.47 2010-11-27 05:29:48.000 331 33345.90 298.69 2364.87 29.47 2010-11-27 05:29:49.000 331 33345.75 298.68 2364.87 29.47 2010-11-27 05:29:50.000 331 33345.90 298.70 2364.77 29.47 2010-11-27 05:29:51.000 331 33345.90 298.70 2364.82 29.47 2010-11-27 05:29:52.000 331 33345.85 298.71 2364.75 29.47 2010-11-27 05:29:53.000 331 33346.04 298.71 2364.78 29.47 2010-11-27 05:29:54.000 331 33345.84 298.68 2364.85 29.47 2010-11-27 05:29:55.000 331 33345.87 298.69 2364.77 29.47 2010-11-27 05:29:56.000 331 33345.75 298.75 2364.79 29.47 2010-11-27 05:29:57.000 331 33345.86 298.73 2364.81 29.47 2010-11-27 05:29:58.000 331 33345.91 298.72 2364.82 29.47 2010-11-27 05:29:59.000 331 33345.85 298.73 2364.76 29.47 2010-11-27 05:30:00.000 331 33345.94 298.71 2364.79 29.47 2010-11-27 05:30:01.000 331 33345.88 298.69 2364.79 29.47 2010-11-27 05:30:02.000 331 33345.88 298.71 2364.82 29.47 2010-11-27 05:30:03.000 331 33345.90 298.69 2364.75 29.47 2010-11-27 05:30:04.000 331 33345.91 298.68 2364.78 29.47 2010-11-27 05:30:05.000 331 33345.93 298.73 2364.83 29.47 2010-11-27 05:30:06.000 331 33345.96 298.69 2364.80 29.47 2010-11-27 05:30:07.000 331 33345.91 298.69 2364.80 29.46 2010-11-27 05:30:08.000 331 33345.90 298.72 2364.84 29.47 2010-11-27 05:30:09.000 331 33345.91 298.71 2364.81 29.47 2010-11-27 05:30:10.000 331 33345.88 298.71 2364.82 29.47 2010-11-27 05:30:11.000 331 33345.93 298.68 2364.82 29.46 2010-11-27 05:30:12.000 331 33345.85 298.69 2364.83 29.46 2010-11-27 05:30:13.000 331 33345.93 298.68 2364.88 29.46 2010-11-27 05:30:14.000 331 33345.87 298.69 2364.82 29.46 2010-11-27 05:30:15.000 331 33345.87 298.70 2364.80 29.46 2010-11-27 05:30:16.000 331 33345.93 298.71 2364.86 29.46 2010-11-27 05:30:17.000 331 33345.91 298.72 2364.76 29.46 2010-11-27 05:30:18.000 331 33345.90 298.66 2364.80 29.46 2010-11-27 05:30:19.000 331 33345.93 298.67 2364.78 29.46 2010-11-27 05:30:20.000 331 33345.89 298.66 2364.83 29.46 2010-11-27 05:30:21.000 331 33345.86 298.65 2364.81 29.46 2010-11-27 05:30:22.000 331 33345.91 298.64 2364.82 29.46 2010-11-27 05:30:23.000 331 33345.98 298.67 2364.76 29.46 2010-11-27 05:30:24.000 331 33345.84 298.65 2364.86 29.46 2010-11-27 05:30:25.000 331 33345.91 298.64 2364.78 29.46 2010-11-27 05:30:26.000 331 33345.90 298.70 2364.84 29.46 2010-11-27 05:30:27.000 331 33345.95 298.64 2364.77 29.46 2010-11-27 05:30:28.000 331 33345.97 298.69 2364.83 29.46 2010-11-27 05:30:29.000 331 33345.92 298.66 2364.83 29.46 2010-11-27 05:30:30.000 331 33345.92 298.67 2364.81 29.46 2010-11-27 05:30:31.000 331 33345.92 298.66 2364.82 29.47 2010-11-27 05:30:32.000 331 33345.92 298.62 2364.76 29.46 2010-11-27 05:30:33.000 331 33345.88 298.63 2364.82 29.46 2010-11-27 05:30:34.000 331 33345.86 298.62 2364.75 29.46 2010-11-27 05:30:35.000 331 33345.87 298.64 2364.75 29.46 2010-11-27 05:30:36.000 331 33345.81 298.66 2364.86 29.47 2010-11-27 05:30:37.000 331 33346.01 298.63 2364.78 29.47 2010-11-27 05:30:38.000 331 33345.85 298.60 2364.82 29.47 2010-11-27 05:30:39.000 331 33345.94 298.59 2364.72 29.46 2010-11-27 05:30:40.000 331 33345.90 298.64 2364.80 29.46 2010-11-27 05:30:41.000 331 33345.93 298.61 2364.85 29.46 2010-11-27 05:30:42.000 331 33345.96 298.63 2364.83 29.47 2010-11-27 05:30:43.000 331 33345.90 298.62 2364.82 29.47 2010-11-27 05:30:44.000 331 33346.00 298.63 2364.77 29.46 2010-11-27 05:30:45.000 331 33345.97 298.61 2364.80 29.47 2010-11-27 05:30:46.000 331 33345.90 298.62 2364.85 29.46 2010-11-27 05:30:47.000 331 33345.90 298.61 2364.76 29.47 2010-11-27 05:30:48.000 331 33346.00 298.63 2364.80 29.46 2010-11-27 05:30:49.000 331 33345.85 298.61 2364.82 29.47 2010-11-27 05:30:50.000 331 33345.97 298.58 2364.79 29.46 2010-11-27 05:30:51.000 331 33345.93 298.56 2364.71 29.46 2010-11-27 05:30:52.000 331 33345.99 298.60 2364.81 29.46 2010-11-27 05:30:53.000 331 33345.99 298.59 2364.78 29.46 2010-11-27 05:30:54.000 331 33345.82 298.56 2364.80 29.46 2010-11-27 05:30:55.000 331 33345.90 298.60 2364.70 29.46 2010-11-27 05:30:56.000 331 33345.87 298.60 2364.75 29.46 2010-11-27 05:30:57.000 331 33345.91 298.57 2364.82 29.46 2010-11-27 05:30:58.000 331 33345.92 298.57 2364.83 29.46 2010-11-27 05:30:59.000 331 33346.00 298.56 2364.72 29.46 2010-11-27 05:31:00.000 331 33345.93 298.55 2364.83 29.46 2010-11-27 05:31:01.000 331 33345.92 298.56 2364.84 29.46 2010-11-27 05:31:02.000 331 33346.03 298.56 2364.70 29.46 2010-11-27 05:31:03.000 331 33345.91 298.55 2364.68 29.47 2010-11-27 05:31:04.000 331 33345.97 298.54 2364.77 29.46 2010-11-27 05:31:05.000 331 33345.88 298.54 2364.73 29.46 2010-11-27 05:31:06.000 331 33345.91 298.54 2364.70 29.46 2010-11-27 05:31:07.000 331 33345.97 298.52 2364.83 29.46 2010-11-27 05:31:08.000 331 33345.96 298.56 2364.75 29.46 2010-11-27 05:31:09.000 331 33345.90 298.54 2364.69 29.46 2010-11-27 05:31:10.000 331 33345.93 298.52 2364.81 29.46 2010-11-27 05:31:11.000 331 33345.95 298.50 2364.78 29.46 2010-11-27 05:31:12.000 331 33346.03 298.46 2364.70 29.46 2010-11-27 05:31:13.000 331 33346.00 298.52 2364.71 29.46 2010-11-27 05:31:14.000 331 33346.01 298.49 2364.70 29.47 2010-11-27 05:31:15.000 331 33346.03 298.45 2364.76 29.47 2010-11-27 05:31:16.000 331 33345.97 298.49 2364.77 29.47 2010-11-27 05:31:17.000 331 33346.00 298.49 2364.74 29.47 2010-11-27 05:31:18.000 331 33346.02 298.47 2364.75 29.46 2010-11-27 05:31:19.000 331 33346.06 298.47 2364.72 29.46 2010-11-27 05:31:20.000 331 33345.97 298.48 2364.80 29.47 2010-11-27 05:31:21.000 331 33346.00 298.46 2364.80 29.47 2010-11-27 05:31:22.000 331 33346.01 298.47 2364.72 29.47 2010-11-27 05:31:23.000 331 33346.02 298.46 2364.77 29.46 2010-11-27 05:31:24.000 331 33345.97 298.47 2364.70 29.47 2010-11-27 05:31:25.000 331 33346.05 298.41 2364.77 29.46 2010-11-27 05:31:26.000 331 33346.05 298.42 2364.75 29.47 2010-11-27 05:31:27.000 331 33346.03 298.40 2364.79 29.47 2010-11-27 05:31:28.000 331 33345.99 298.45 2364.69 29.47 2010-11-27 05:31:29.000 331 33346.03 298.44 2364.76 29.47 2010-11-27 05:31:30.000 331 33345.96 298.41 2364.80 29.47 2010-11-27 05:31:31.000 331 33346.05 298.46 2364.72 29.47 2010-11-27 05:31:32.000 331 33346.06 298.47 2364.75 29.47 2010-11-27 05:31:33.000 331 33346.01 298.46 2364.68 29.47 2010-11-27 05:31:34.000 331 33346.09 298.44 2364.76 29.47 2010-11-27 05:31:35.000 331 33346.09 298.48 2364.75 29.47 2010-11-27 05:31:36.000 331 33346.09 298.45 2364.71 29.47 2010-11-27 05:31:37.000 331 33346.15 298.44 2364.73 29.46 2010-11-27 05:31:38.000 331 33346.12 298.46 2364.72 29.47 2010-11-27 05:31:39.000 331 33346.05 298.43 2364.71 29.47 2010-11-27 05:31:40.000 331 33346.13 298.38 2364.77 29.47 2010-11-27 05:31:41.000 331 33346.13 298.43 2364.69 29.47 2010-11-27 05:31:42.000 331 33346.18 298.44 2364.79 29.46 2010-11-27 05:31:43.000 331 33346.08 298.44 2364.76 29.47 2010-11-27 05:31:44.000 331 33346.09 298.37 2364.68 29.46 2010-11-27 05:31:45.000 331 33346.07 298.42 2364.71 29.47 2010-11-27 05:31:46.000 331 33346.09 298.42 2364.67 29.46 2010-11-27 05:31:47.000 331 33346.11 298.42 2364.77 29.46 2010-11-27 05:31:48.000 331 33346.15 298.41 2364.65 29.47 2010-11-27 05:31:49.000 331 33346.09 298.39 2364.66 29.46 2010-11-27 05:31:50.000 331 33346.21 298.44 2364.77 29.46 2010-11-27 05:31:51.000 331 33346.12 298.40 2364.71 29.46 2010-11-27 05:31:52.000 331 33346.07 298.39 2364.67 29.46 2010-11-27 05:31:53.000 331 33346.15 298.38 2364.67 29.46 2010-11-27 05:31:54.000 331 33346.13 298.41 2364.80 29.46 2010-11-27 05:31:55.000 331 33346.05 298.40 2364.66 29.46 2010-11-27 05:31:56.000 331 33346.23 298.38 2364.73 29.46 2010-11-27 05:31:57.000 331 33346.24 298.39 2364.75 29.46 2010-11-27 05:31:58.000 331 33346.12 298.38 2364.68 29.46 2010-11-27 05:31:59.000 331 33346.31 298.40 2364.75 29.46 2010-11-27 05:32:00.000 331 33346.30 298.38 2364.69 29.46 2010-11-27 05:32:01.000 331 33346.11 298.36 2364.76 29.46 2010-11-27 05:32:02.000 331 33346.21 298.40 2364.62 29.46 2010-11-27 05:32:03.000 331 33346.20 298.38 2364.63 29.46 2010-11-27 05:32:04.000 331 33346.25 298.39 2364.72 29.46 2010-11-27 05:32:05.000 331 33346.21 298.42 2364.70 29.46 2010-11-27 05:32:06.000 331 33346.23 298.40 2364.75 29.46 2010-11-27 05:32:07.000 331 33346.21 298.40 2364.73 29.46 2010-11-27 05:32:08.000 331 33346.18 298.38 2364.67 29.46 2010-11-27 05:32:09.000 331 33346.17 298.40 2364.68 29.46 2010-11-27 05:32:10.000 331 33346.16 298.40 2364.68 29.46 2010-11-27 05:32:11.000 331 33346.25 298.38 2364.74 29.46 2010-11-27 05:32:12.000 331 33346.21 298.43 2364.68 29.46 2010-11-27 05:32:13.000 331 33346.13 298.38 2364.68 29.46 2010-11-27 05:32:14.000 331 33346.27 298.39 2364.70 29.46 2010-11-27 05:32:15.000 331 33346.20 298.35 2364.71 29.46 2010-11-27 05:32:16.000 331 33346.18 298.36 2364.73 29.46 2010-11-27 05:32:17.000 331 33346.13 298.39 2364.70 29.46 2010-11-27 05:32:18.000 331 33346.24 298.35 2364.68 29.46 2010-11-27 05:32:19.000 331 33346.23 298.43 2364.75 29.46 2010-11-27 05:32:20.000 331 33346.26 298.40 2364.71 29.46 2010-11-27 05:32:21.000 331 33346.22 298.40 2364.70 29.46 2010-11-27 05:32:22.000 331 33346.24 298.44 2364.70 29.46 2010-11-27 05:32:23.000 331 33346.22 298.40 2364.69 29.46 2010-11-27 05:32:24.000 331 33346.12 298.39 2364.70 29.46 2010-11-27 05:32:25.000 331 33346.28 298.39 2364.66 29.46 2010-11-27 05:32:26.000 331 33346.16 298.37 2364.67 29.46 2010-11-27 05:32:27.000 331 33346.19 298.39 2364.64 29.46 2010-11-27 05:32:28.000 331 33346.28 298.39 2364.65 29.46 2010-11-27 05:32:29.000 331 33346.21 298.38 2364.67 29.46 2010-11-27 05:32:30.000 331 33346.29 298.39 2364.70 29.46 2010-11-27 05:32:31.000 331 33346.18 298.35 2364.66 29.46 2010-11-27 05:32:32.000 331 33346.35 298.38 2364.70 29.46 2010-11-27 05:32:33.000 331 33346.27 298.38 2364.70 29.46 2010-11-27 05:32:34.000 331 33346.22 298.35 2364.65 29.46 2010-11-27 05:32:35.000 331 33346.24 298.35 2364.71 29.46 2010-11-27 05:32:36.000 331 33346.32 298.40 2364.71 29.46 2010-11-27 05:32:37.000 331 33346.25 298.38 2364.74 29.46 2010-11-27 05:32:38.000 331 33346.22 298.34 2364.71 29.46 2010-11-27 05:32:39.000 331 33346.23 298.34 2364.68 29.46 2010-11-27 05:32:40.000 331 33346.33 298.39 2364.78 29.46 2010-11-27 05:32:41.000 331 33346.28 298.38 2364.73 29.46 2010-11-27 05:32:42.000 331 33346.32 298.41 2364.70 29.46 2010-11-27 05:32:43.000 331 33346.11 298.40 2364.77 29.46 2010-11-27 05:32:44.000 331 33346.29 298.39 2364.69 29.46 2010-11-27 05:32:45.000 331 33346.21 298.40 2364.63 29.46 2010-11-27 05:32:46.000 331 33346.18 298.41 2364.77 29.46 2010-11-27 05:32:47.000 331 33346.28 298.38 2364.72 29.46 2010-11-27 05:32:48.000 331 33346.33 298.38 2364.72 29.46 2010-11-27 05:32:49.000 331 33346.24 298.36 2364.70 29.46 2010-11-27 05:32:50.000 331 33346.21 298.32 2364.68 29.46 2010-11-27 05:32:51.000 331 33346.24 298.36 2364.70 29.46 2010-11-27 05:32:52.000 331 33346.18 298.37 2364.71 29.46 2010-11-27 05:32:53.000 331 33346.23 298.37 2364.70 29.46 2010-11-27 05:32:54.000 331 33346.20 298.41 2364.78 29.46 2010-11-27 05:32:55.000 331 33346.15 298.40 2364.71 29.46 2010-11-27 05:32:56.000 331 33346.18 298.39 2364.72 29.46 2010-11-27 05:32:57.000 331 33346.18 298.39 2364.80 29.46 2010-11-27 05:32:58.000 331 33346.23 298.40 2364.76 29.46 2010-11-27 05:32:59.000 331 33346.19 298.38 2364.78 29.46 2010-11-27 05:33:00.000 331 33346.13 298.40 2364.68 29.46 2010-11-27 05:33:01.000 331 33346.25 298.40 2364.76 29.46 2010-11-27 05:33:02.000 331 33346.21 298.42 2364.74 29.46 2010-11-27 05:33:03.000 331 33346.24 298.40 2364.78 29.46 2010-11-27 05:33:04.000 331 33346.23 298.38 2364.76 29.46 2010-11-27 05:33:05.000 331 33346.22 298.37 2364.83 29.46 2010-11-27 05:33:06.000 331 33346.17 298.40 2364.81 29.46 2010-11-27 05:33:07.000 331 33346.16 298.38 2364.78 29.46 2010-11-27 05:33:08.000 331 33346.32 298.39 2364.83 29.46 2010-11-27 05:33:09.000 331 33346.18 298.36 2364.80 29.46 2010-11-27 05:33:10.000 331 33346.19 298.42 2364.93 29.46 2010-11-27 05:33:11.000 331 33346.22 298.39 2364.70 29.46 2010-11-27 05:33:12.000 331 33346.12 298.39 2364.75 29.46 2010-11-27 05:33:13.000 331 33346.17 298.38 2364.80 29.46 2010-11-27 05:33:14.000 331 33346.11 298.36 2364.72 29.46 2010-11-27 05:33:15.000 331 33346.18 298.34 2364.77 29.46 2010-11-27 05:33:16.000 331 33346.30 298.40 2364.76 29.46 2010-11-27 05:33:17.000 331 33346.20 298.35 2364.72 29.46 2010-11-27 05:33:18.000 331 33346.18 298.36 2364.71 29.46 2010-11-27 05:33:19.000 331 33346.16 298.40 2364.83 29.46 2010-11-27 05:33:20.000 331 33346.25 298.37 2364.76 29.46 2010-11-27 05:33:21.000 331 33346.14 298.39 2364.72 29.46 2010-11-27 05:33:22.000 331 33346.22 298.37 2364.75 29.46 2010-11-27 05:33:23.000 331 33346.16 298.37 2364.82 29.46 2010-11-27 05:33:24.000 331 33346.16 298.32 2364.72 29.46 2010-11-27 05:33:25.000 331 33346.15 298.33 2364.81 29.46 2010-11-27 05:33:26.000 331 33346.21 298.38 2364.80 29.46 2010-11-27 05:33:27.000 331 33346.18 298.33 2364.86 29.46 2010-11-27 05:33:28.000 331 33346.29 298.30 2364.75 29.46 2010-11-27 05:33:29.000 331 33346.22 298.34 2364.77 29.46 2010-11-27 05:33:30.000 331 33346.21 298.34 2364.77 29.46 2010-11-27 05:33:31.000 331 33346.25 298.31 2364.82 29.46 2010-11-27 05:33:32.000 331 33346.22 298.31 2364.74 29.46 2010-11-27 05:33:33.000 331 33346.15 298.26 2364.73 29.46 2010-11-27 05:33:34.000 331 33346.16 298.31 2364.77 29.46 2010-11-27 05:33:35.000 331 33346.29 298.33 2364.72 29.46 2010-11-27 05:33:36.000 331 33346.16 298.30 2364.71 29.46 2010-11-27 05:33:37.000 331 33346.29 298.33 2364.83 29.46 2010-11-27 05:33:38.000 331 33346.16 298.24 2364.74 29.46 2010-11-27 05:33:39.000 331 33346.16 298.27 2364.78 29.46 2010-11-27 05:33:40.000 331 33346.13 298.25 2364.76 29.46 2010-11-27 05:33:41.000 331 33346.26 298.31 2364.78 29.46 2010-11-27 05:33:42.000 331 33346.15 298.29 2364.76 29.46 2010-11-27 05:33:43.000 331 33346.11 298.30 2364.82 29.46 2010-11-27 05:33:44.000 331 33346.25 298.28 2364.75 29.46 2010-11-27 05:33:45.000 331 33346.20 298.24 2364.77 29.46 2010-11-27 05:33:46.000 331 33346.17 298.28 2364.78 29.46 2010-11-27 05:33:47.000 331 33346.17 298.29 2364.73 29.46 2010-11-27 05:33:48.000 331 33346.16 298.28 2364.74 29.46 2010-11-27 05:33:49.000 331 33346.12 298.24 2364.71 29.46 2010-11-27 05:33:50.000 331 33346.16 298.29 2364.77 29.46 2010-11-27 05:33:51.000 331 33346.17 298.26 2364.79 29.46 2010-11-27 05:33:52.000 331 33346.21 298.28 2364.73 29.46 2010-11-27 05:33:53.000 331 33346.18 298.23 2364.78 29.46 2010-11-27 05:33:54.000 331 33346.13 298.25 2364.74 29.46 2010-11-27 05:33:55.000 331 33346.15 298.20 2364.76 29.46 2010-11-27 05:33:56.000 331 33346.22 298.21 2364.71 29.46 2010-11-27 05:33:57.000 331 33346.19 298.21 2364.70 29.46 2010-11-27 05:33:58.000 331 33346.15 298.24 2364.78 29.46 2010-11-27 05:33:59.000 331 33346.19 298.21 2364.75 29.46 2010-11-27 05:34:00.000 331 33346.13 298.25 2364.70 29.46 2010-11-27 05:34:01.000 331 33346.18 298.22 2364.79 29.46 2010-11-27 05:34:02.000 331 33346.31 298.18 2364.80 29.46 2010-11-27 05:34:03.000 331 33346.13 298.18 2364.74 29.46 2010-11-27 05:34:04.000 331 33346.16 298.22 2364.70 29.46 2010-11-27 05:34:05.000 331 33346.10 298.16 2364.67 29.46 2010-11-27 05:34:06.000 331 33346.15 298.17 2364.70 29.46 2010-11-27 05:34:07.000 331 33346.08 298.14 2364.80 29.46 2010-11-27 05:34:08.000 331 33346.22 298.20 2364.72 29.46 2010-11-27 05:34:09.000 331 33346.16 298.17 2364.68 29.46 2010-11-27 05:34:10.000 331 33346.21 298.16 2364.76 29.46 2010-11-27 05:34:11.000 331 33346.23 298.16 2364.78 29.46 2010-11-27 05:34:12.000 331 33346.18 298.15 2364.71 29.46 2010-11-27 05:34:13.000 331 33346.20 298.17 2364.72 29.46 2010-11-27 05:34:14.000 331 33346.27 298.16 2364.70 29.46 2010-11-27 05:34:15.000 331 33346.15 298.15 2364.80 29.46 2010-11-27 05:34:16.000 331 33346.18 298.12 2364.80 29.46 2010-11-27 05:34:17.000 331 33346.23 298.13 2364.74 29.46 2010-11-27 05:34:18.000 331 33346.29 298.16 2364.70 29.46 2010-11-27 05:34:19.000 331 33346.14 298.17 2364.71 29.46 2010-11-27 05:34:20.000 331 33346.23 298.17 2364.75 29.46 2010-11-27 05:34:21.000 331 33346.17 298.15 2364.76 29.46 2010-11-27 05:34:22.000 331 33346.25 298.14 2364.72 29.46 2010-11-27 05:34:23.000 331 33346.27 298.15 2364.70 29.46 2010-11-27 05:34:24.000 331 33346.32 298.12 2364.81 29.46 2010-11-27 05:34:25.000 331 33346.17 298.13 2364.84 29.46 2010-11-27 05:34:26.000 331 33346.18 298.15 2364.71 29.46 2010-11-27 05:34:27.000 331 33346.22 298.12 2364.71 29.46 2010-11-27 05:34:28.000 331 33346.25 298.13 2364.78 29.46 2010-11-27 05:34:29.000 331 33346.21 298.09 2364.69 29.46 2010-11-27 05:34:30.000 331 33346.26 298.12 2364.72 29.46 2010-11-27 05:34:31.000 331 33346.12 298.10 2364.73 29.46 2010-11-27 05:34:32.000 331 33346.25 298.10 2364.71 29.46 2010-11-27 05:34:33.000 331 33346.19 298.10 2364.71 29.46 2010-11-27 05:34:34.000 331 33346.26 298.12 2364.79 29.46 2010-11-27 05:34:35.000 331 33346.21 298.14 2364.72 29.46 2010-11-27 05:34:36.000 331 33346.25 298.13 2364.78 29.46 2010-11-27 05:34:37.000 331 33346.16 298.08 2364.76 29.46 2010-11-27 05:34:38.000 331 33346.28 298.12 2364.78 29.46 2010-11-27 05:34:39.000 331 33346.25 298.12 2364.78 29.46 2010-11-27 05:34:40.000 331 33346.31 298.10 2364.67 29.46 2010-11-27 05:34:41.000 331 33346.25 298.12 2364.72 29.46 2010-11-27 05:34:42.000 331 33346.28 298.07 2364.76 29.46 2010-11-27 05:34:43.000 331 33346.25 298.08 2364.74 29.46 2010-11-27 05:34:44.000 331 33346.26 298.10 2364.78 29.46 2010-11-27 05:34:45.000 331 33346.23 298.04 2364.74 29.46 2010-11-27 05:34:46.000 331 33346.24 298.07 2364.75 29.46 2010-11-27 05:34:47.000 331 33346.21 298.06 2364.83 29.46 2010-11-27 05:34:48.000 331 33346.22 298.07 2364.72 29.46 2010-11-27 05:34:49.000 331 33346.27 298.06 2364.80 29.46 2010-11-27 05:34:50.000 331 33346.25 298.07 2364.74 29.46 2010-11-27 05:34:51.000 331 33346.24 298.06 2364.74 29.46 2010-11-27 05:34:52.000 331 33346.32 298.06 2364.82 29.46 2010-11-27 05:34:53.000 331 33346.30 298.06 2364.80 29.46 2010-11-27 05:34:54.000 331 33346.29 298.03 2364.71 29.46 2010-11-27 05:34:55.000 331 33346.25 297.99 2364.72 29.46 2010-11-27 05:34:56.000 331 33346.23 298.05 2364.71 29.46 2010-11-27 05:34:57.000 331 33346.28 298.02 2364.73 29.46 2010-11-27 05:34:58.000 331 33346.28 298.02 2364.73 29.46 2010-11-27 05:34:59.000 331 33346.25 298.04 2364.68 29.46 2010-11-27 05:35:00.000 331 33346.29 298.04 2364.76 29.46 2010-11-27 05:35:01.000 331 33346.23 298.04 2364.76 29.46 2010-11-27 05:35:02.000 331 33346.21 298.02 2364.74 29.46 2010-11-27 05:35:03.000 331 33346.24 298.02 2364.71 29.46 2010-11-27 05:35:04.000 331 33346.26 298.01 2364.78 29.46 2010-11-27 05:35:05.000 331 33346.25 298.01 2364.74 29.46 2010-11-27 05:35:06.000 331 33346.14 298.00 2364.77 29.46 2010-11-27 05:35:07.000 331 33346.24 298.07 2364.64 29.46 2010-11-27 05:35:08.000 331 33346.26 298.05 2364.76 29.46 2010-11-27 05:35:09.000 331 33346.22 298.07 2364.74 29.46 2010-11-27 05:35:10.000 331 33346.26 297.98 2364.80 29.46 2010-11-27 05:35:11.000 331 33346.23 298.02 2364.78 29.46 2010-11-27 05:35:12.000 331 33346.17 298.05 2364.77 29.46 2010-11-27 05:35:13.000 331 33346.25 298.02 2364.66 29.46 2010-11-27 05:35:14.000 331 33346.29 298.02 2364.72 29.46 2010-11-27 05:35:15.000 331 33346.24 298.03 2364.72 29.46 2010-11-27 05:35:16.000 331 33346.24 298.01 2364.67 29.46 2010-11-27 05:35:17.000 331 33346.27 298.01 2364.74 29.46 2010-11-27 05:35:18.000 331 33346.12 298.02 2364.77 29.46 2010-11-27 05:35:19.000 331 33346.28 298.00 2364.72 29.46 2010-11-27 05:35:20.000 331 33346.27 298.07 2364.76 29.46 2010-11-27 05:35:21.000 331 33346.25 298.02 2364.77 29.46 2010-11-27 05:35:22.000 331 33346.25 297.96 2364.71 29.46 2010-11-27 05:35:23.000 331 33346.13 298.04 2364.85 29.46 2010-11-27 05:35:24.000 331 33346.17 298.01 2364.68 29.46 2010-11-27 05:35:25.000 331 33346.13 298.04 2364.72 29.46 2010-11-27 05:35:26.000 331 33346.26 298.03 2364.77 29.46 2010-11-27 05:35:27.000 331 33346.28 298.01 2364.72 29.46 2010-11-27 05:35:28.000 331 33346.25 298.00 2364.76 29.46 2010-11-27 05:35:29.000 331 33346.31 298.02 2364.71 29.46 2010-11-27 05:35:30.000 331 33346.21 298.01 2364.72 29.46 2010-11-27 05:35:31.000 331 33346.18 298.01 2364.72 29.46 2010-11-27 05:35:32.000 331 33346.25 298.00 2364.82 29.46 2010-11-27 05:35:33.000 331 33346.24 298.03 2364.78 29.46 2010-11-27 05:35:34.000 331 33346.22 298.01 2364.82 29.46 2010-11-27 05:35:35.000 331 33346.21 298.03 2364.84 29.46 2010-11-27 05:35:36.000 331 33346.31 298.05 2364.80 29.46 2010-11-27 05:35:37.000 331 33346.23 297.99 2364.76 29.46 2010-11-27 05:35:38.000 331 33346.19 297.98 2364.81 29.46 2010-11-27 05:35:39.000 331 33346.24 297.96 2364.77 29.46 2010-11-27 05:35:40.000 331 33346.28 297.96 2364.83 29.46 2010-11-27 05:35:41.000 331 33346.24 297.99 2364.77 29.46 2010-11-27 05:35:42.000 331 33346.25 297.99 2364.75 29.46 2010-11-27 05:35:43.000 331 33346.15 298.02 2364.74 29.46 2010-11-27 05:35:44.000 331 33346.21 297.98 2364.84 29.46 2010-11-27 05:35:45.000 331 33346.21 298.04 2364.77 29.46 2010-11-27 05:35:46.000 331 33346.22 298.00 2364.78 29.46 2010-11-27 05:35:47.000 331 33346.19 298.01 2364.76 29.46 2010-11-27 05:35:48.000 331 33346.29 297.99 2364.80 29.46 2010-11-27 05:35:49.000 331 33346.19 298.01 2364.83 29.46 2010-11-27 05:35:50.000 331 33346.21 297.98 2364.83 29.46 2010-11-27 05:35:51.000 331 33346.23 297.98 2364.82 29.46 2010-11-27 05:35:52.000 331 33346.22 297.97 2364.81 29.46 2010-11-27 05:35:53.000 331 33346.17 298.01 2364.74 29.46 2010-11-27 05:35:54.000 331 33346.09 297.99 2364.71 29.46 2010-11-27 05:35:55.000 331 33346.27 297.98 2364.82 29.46 2010-11-27 05:35:56.000 331 33346.24 297.98 2364.74 29.46 2010-11-27 05:35:57.000 331 33346.22 297.94 2364.76 29.46 2010-11-27 05:35:58.000 331 33346.21 297.99 2364.80 29.46 2010-11-27 05:35:59.000 331 33346.28 297.93 2364.73 29.46 2010-11-27 05:36:00.000 331 33346.28 297.98 2364.80 29.46 2010-11-27 05:36:01.000 331 33346.20 298.00 2364.80 29.46 2010-11-27 05:36:02.000 331 33346.29 298.00 2364.80 29.46 2010-11-27 05:36:03.000 331 33346.28 297.99 2364.69 29.46 2010-11-27 05:36:04.000 331 33346.26 298.00 2364.82 29.46 2010-11-27 05:36:05.000 331 33346.21 297.97 2364.73 29.46 2010-11-27 05:36:06.000 331 33346.30 297.99 2364.73 29.46 2010-11-27 05:36:07.000 331 33346.21 298.02 2364.75 29.46 2010-11-27 05:36:08.000 331 33346.25 297.99 2364.73 29.46 2010-11-27 05:36:09.000 331 33346.21 298.00 2364.71 29.46 2010-11-27 05:36:10.000 331 33346.16 298.00 2364.82 29.46 2010-11-27 05:36:11.000 331 33346.29 298.00 2364.77 29.46 2010-11-27 05:36:12.000 331 33346.15 297.99 2364.80 29.46 2010-11-27 05:36:13.000 331 33346.24 298.03 2364.78 29.46 2010-11-27 05:36:14.000 331 33346.27 297.99 2364.76 29.46 2010-11-27 05:36:15.000 331 33346.23 297.97 2364.83 29.46 2010-11-27 05:36:16.000 331 33346.26 297.99 2364.78 29.46 2010-11-27 05:36:17.000 331 33346.25 297.99 2364.76 29.46 2010-11-27 05:36:18.000 331 33346.28 297.95 2364.76 29.46 2010-11-27 05:36:19.000 331 33346.29 298.01 2364.83 29.46 2010-11-27 05:36:20.000 331 33346.21 297.97 2364.82 29.46 2010-11-27 05:36:21.000 331 33346.19 297.99 2364.82 29.46 2010-11-27 05:36:22.000 331 33346.30 297.96 2364.81 29.46 2010-11-27 05:36:23.000 331 33346.31 298.00 2364.90 29.46 2010-11-27 05:36:24.000 331 33346.14 298.01 2364.80 29.46 2010-11-27 05:36:25.000 331 33346.30 297.97 2364.78 29.46 2010-11-27 05:36:26.000 331 33346.22 298.01 2364.76 29.46 2010-11-27 05:36:27.000 331 33346.24 297.99 2364.74 29.46 2010-11-27 05:36:28.000 331 33346.21 297.96 2364.72 29.46 2010-11-27 05:36:29.000 331 33346.29 297.97 2364.83 29.46 2010-11-27 05:36:30.000 331 33346.24 297.97 2364.78 29.46 2010-11-27 05:36:31.000 331 33346.25 297.94 2364.81 29.46 2010-11-27 05:36:32.000 331 33346.20 297.93 2364.76 29.46 2010-11-27 05:36:33.000 331 33346.25 297.91 2364.72 29.46 2010-11-27 05:36:34.000 331 33346.16 298.00 2364.83 29.46 2010-11-27 05:36:35.000 331 33346.18 297.94 2364.78 29.46 2010-11-27 05:36:36.000 331 33346.16 297.95 2364.69 29.46 2010-11-27 05:36:37.000 331 33346.22 298.01 2364.77 29.46 2010-11-27 05:36:38.000 331 33346.23 297.93 2364.84 29.46 2010-11-27 05:36:39.000 331 33346.17 297.93 2364.78 29.46 2010-11-27 05:36:40.000 331 33346.12 298.01 2364.76 29.46 2010-11-27 05:36:41.000 331 33346.13 297.97 2364.73 29.46 2010-11-27 05:36:42.000 331 33346.11 297.95 2364.75 29.46 2010-11-27 05:36:43.000 331 33346.18 297.95 2364.83 29.46 2010-11-27 05:36:44.000 331 33346.16 297.94 2364.76 29.46 2010-11-27 05:36:45.000 331 33346.18 297.95 2364.82 29.46 2010-11-27 05:36:46.000 331 33346.18 298.00 2364.78 29.46 2010-11-27 05:36:47.000 331 33346.15 297.94 2364.78 29.46 2010-11-27 05:36:48.000 331 33346.15 297.94 2364.82 29.46 2010-11-27 05:36:49.000 331 33346.16 297.92 2364.71 29.46 2010-11-27 05:36:50.000 331 33346.15 297.94 2364.82 29.46 2010-11-27 05:36:51.000 331 33346.11 297.92 2364.83 29.46 2010-11-27 05:36:52.000 331 33346.24 297.90 2364.80 29.46 2010-11-27 05:36:53.000 331 33346.19 297.98 2364.77 29.46 2010-11-27 05:36:54.000 331 33346.19 297.91 2364.80 29.46 2010-11-27 05:36:55.000 331 33346.22 297.93 2364.80 29.46 2010-11-27 05:36:56.000 331 33346.19 297.89 2364.84 29.46 2010-11-27 05:36:57.000 331 33346.16 297.87 2364.86 29.46 2010-11-27 05:36:58.000 331 33346.14 297.91 2364.78 29.46 2010-11-27 05:36:59.000 331 33346.18 297.93 2364.81 29.46 2010-11-27 05:37:00.000 331 33346.11 297.95 2364.86 29.46 2010-11-27 05:37:01.000 331 33346.24 297.90 2364.76 29.46 2010-11-27 05:37:02.000 331 33346.11 297.91 2364.78 29.46 2010-11-27 05:37:03.000 331 33346.15 297.89 2364.86 29.46 2010-11-27 05:37:04.000 331 33346.20 297.89 2364.83 29.46 2010-11-27 05:37:05.000 331 33346.11 297.93 2364.80 29.46 2010-11-27 05:37:06.000 331 33346.18 297.92 2364.82 29.46 2010-11-27 05:37:07.000 331 33346.13 297.90 2364.78 29.46 2010-11-27 05:37:08.000 331 33346.15 297.91 2364.81 29.46 2010-11-27 05:37:09.000 331 33346.15 297.92 2364.74 29.46 2010-11-27 05:37:10.000 331 33346.11 297.88 2364.82 29.46 2010-11-27 05:37:11.000 331 33346.17 297.94 2364.80 29.46 2010-11-27 05:37:12.000 331 33346.09 297.88 2364.91 29.46 2010-11-27 05:37:13.000 331 33346.12 297.91 2364.77 29.46 2010-11-27 05:37:14.000 331 33346.14 297.91 2364.67 29.46 2010-11-27 05:37:15.000 331 33346.06 297.91 2364.73 29.46 2010-11-27 05:37:16.000 331 33346.13 297.89 2364.77 29.46 2010-11-27 05:37:17.000 331 33346.12 297.96 2364.78 29.46 2010-11-27 05:37:18.000 331 33346.11 297.90 2364.86 29.46 2010-11-27 05:37:19.000 331 33346.10 297.93 2364.83 29.46 2010-11-27 05:37:20.000 331 33346.03 297.88 2364.89 29.46 2010-11-27 05:37:21.000 331 33346.14 297.88 2364.80 29.46 2010-11-27 05:37:22.000 331 33346.13 297.87 2364.82 29.46 2010-11-27 05:37:23.000 331 33346.16 297.88 2364.79 29.46 2010-11-27 05:37:24.000 331 33346.09 297.89 2364.80 29.46 2010-11-27 05:37:25.000 331 33346.16 297.88 2364.76 29.46 2010-11-27 05:37:26.000 331 33346.18 297.87 2364.77 29.46 2010-11-27 05:37:27.000 331 33346.18 297.84 2364.80 29.46 2010-11-27 05:37:28.000 331 33346.13 297.88 2364.89 29.46 2010-11-27 05:37:29.000 331 33346.14 297.88 2364.92 29.46 2010-11-27 05:37:30.000 331 33346.14 297.88 2364.82 29.46 2010-11-27 05:37:31.000 331 33346.12 297.87 2364.89 29.46 2010-11-27 05:37:32.000 331 33346.09 297.83 2364.80 29.46 2010-11-27 05:37:33.000 331 33346.00 297.81 2364.74 29.46 2010-11-27 05:37:34.000 331 33346.21 297.83 2364.88 29.46 2010-11-27 05:37:35.000 331 33346.12 297.78 2364.85 29.46 2010-11-27 05:37:36.000 331 33346.13 297.79 2364.81 29.46 2010-11-27 05:37:37.000 331 33346.11 297.77 2364.77 29.46 2010-11-27 05:37:38.000 331 33346.00 297.80 2364.90 29.46 2010-11-27 05:37:39.000 331 33346.06 297.80 2364.86 29.46 2010-11-27 05:37:40.000 331 33346.11 297.77 2364.76 29.46 2010-11-27 05:37:41.000 331 33346.16 297.78 2364.77 29.46 2010-11-27 05:37:42.000 331 33346.11 297.76 2364.86 29.46 2010-11-27 05:37:43.000 331 33346.16 297.74 2364.84 29.46 2010-11-27 05:37:44.000 331 33346.10 297.77 2364.79 29.46 2010-11-27 05:37:45.000 331 33346.05 297.77 2364.77 29.46 2010-11-27 05:37:46.000 331 33346.16 297.77 2364.81 29.46 2010-11-27 05:37:47.000 331 33346.16 297.72 2364.83 29.46 2010-11-27 05:37:48.000 331 33346.19 297.75 2364.82 29.46 2010-11-27 05:37:49.000 331 33346.07 297.73 2364.89 29.46 2010-11-27 05:37:50.000 331 33346.16 297.69 2364.80 29.46 2010-11-27 05:37:51.000 331 33346.22 297.69 2364.74 29.46 2010-11-27 05:37:52.000 331 33346.20 297.68 2364.73 29.46 2010-11-27 05:37:53.000 331 33346.13 297.70 2364.82 29.46 2010-11-27 05:37:54.000 331 33346.25 297.71 2364.88 29.46 2010-11-27 05:37:55.000 331 33346.21 297.69 2364.77 29.46 2010-11-27 05:37:56.000 331 33346.22 297.73 2364.76 29.46 2010-11-27 05:37:57.000 331 33346.18 297.70 2364.78 29.46 2010-11-27 05:37:58.000 331 33346.28 297.67 2364.80 29.46 2010-11-27 05:37:59.000 331 33346.29 297.72 2364.90 29.46 2010-11-27 05:38:00.000 331 33346.18 297.71 2364.74 29.46 2010-11-27 05:38:01.000 331 33346.29 297.73 2364.74 29.46 2010-11-27 05:38:02.000 331 33346.25 297.70 2364.83 29.46 2010-11-27 05:38:03.000 331 33346.28 297.65 2364.83 29.46 2010-11-27 05:38:04.000 331 33346.26 297.67 2364.77 29.46 2010-11-27 05:38:05.000 331 33346.25 297.67 2364.83 29.46 2010-11-27 05:38:06.000 331 33346.21 297.67 2364.80 29.46 2010-11-27 05:38:07.000 331 33346.30 297.62 2364.82 29.46 2010-11-27 05:38:08.000 331 33346.22 297.68 2364.77 29.46 2010-11-27 05:38:09.000 331 33346.19 297.65 2364.80 29.46 2010-11-27 05:38:10.000 331 33346.31 297.64 2364.76 29.46 2010-11-27 05:38:11.000 331 33346.28 297.63 2364.76 29.46 2010-11-27 05:38:12.000 331 33346.20 297.65 2364.74 29.46 2010-11-27 05:38:13.000 331 33346.15 297.61 2364.74 29.46 2010-11-27 05:38:14.000 331 33346.41 297.64 2364.77 29.46 2010-11-27 05:38:15.000 331 33346.24 297.57 2364.77 29.46 2010-11-27 05:38:16.000 331 33346.30 297.67 2364.73 29.46 2010-11-27 05:38:17.000 331 33346.36 297.59 2364.78 29.46 2010-11-27 05:38:18.000 331 33346.39 297.58 2364.75 29.46 2010-11-27 05:38:19.000 331 33346.31 297.57 2364.72 29.46 2010-11-27 05:38:20.000 331 33346.37 297.57 2364.78 29.46 2010-11-27 05:38:21.000 331 33346.36 297.60 2364.75 29.46 2010-11-27 05:38:22.000 331 33346.28 297.57 2364.72 29.46 2010-11-27 05:38:23.000 331 33346.34 297.57 2364.76 29.46 2010-11-27 05:38:24.000 331 33346.28 297.60 2364.75 29.46 2010-11-27 05:38:25.000 331 33346.29 297.56 2364.65 29.46 2010-11-27 05:38:26.000 331 33346.21 297.56 2364.74 29.46 2010-11-27 05:38:27.000 331 33346.24 297.57 2364.70 29.46 2010-11-27 05:38:28.000 331 33346.27 297.52 2364.70 29.46 2010-11-27 05:38:29.000 331 33346.31 297.56 2364.76 29.46 2010-11-27 05:38:30.000 331 33346.21 297.59 2364.70 29.46 2010-11-27 05:38:31.000 331 33346.36 297.55 2364.82 29.46 2010-11-27 05:38:32.000 331 33346.36 297.54 2364.74 29.46 2010-11-27 05:38:33.000 331 33346.25 297.56 2364.71 29.46 2010-11-27 05:38:34.000 331 33346.28 297.56 2364.68 29.46 2010-11-27 05:38:35.000 331 33346.36 297.56 2364.76 29.46 2010-11-27 05:38:36.000 331 33346.41 297.55 2364.82 29.46 2010-11-27 05:38:37.000 331 33346.24 297.54 2364.74 29.46 2010-11-27 05:38:38.000 331 33346.37 297.51 2364.80 29.46 2010-11-27 05:38:39.000 331 33346.39 297.52 2364.78 29.46 2010-11-27 05:38:40.000 331 33346.39 297.54 2364.74 29.46 2010-11-27 05:38:41.000 331 33346.33 297.49 2364.70 29.46 2010-11-27 05:38:42.000 331 33346.32 297.49 2364.73 29.46 2010-11-27 05:38:43.000 331 33346.34 297.49 2364.71 29.46 2010-11-27 05:38:44.000 331 33346.37 297.49 2364.76 29.46 2010-11-27 05:38:45.000 331 33346.28 297.53 2364.72 29.46 2010-11-27 05:38:46.000 331 33346.36 297.54 2364.70 29.46 2010-11-27 05:38:47.000 331 33346.33 297.54 2364.74 29.46 2010-11-27 05:38:48.000 331 33346.34 297.53 2364.80 29.46 2010-11-27 05:38:49.000 331 33346.42 297.49 2364.76 29.46 2010-11-27 05:38:50.000 331 33346.36 297.48 2364.78 29.46 2010-11-27 05:38:51.000 331 33346.37 297.51 2364.78 29.46 2010-11-27 05:38:52.000 331 33346.40 297.48 2364.77 29.46 2010-11-27 05:38:53.000 331 33346.36 297.51 2364.76 29.46 2010-11-27 05:38:54.000 331 33346.32 297.50 2364.75 29.46 2010-11-27 05:38:55.000 331 33346.39 297.47 2364.82 29.46 2010-11-27 05:38:56.000 331 33346.37 297.54 2364.72 29.46 2010-11-27 05:38:57.000 331 33346.36 297.51 2364.72 29.46 2010-11-27 05:38:58.000 331 33346.28 297.51 2364.71 29.46 2010-11-27 05:38:59.000 331 33346.41 297.48 2364.72 29.46 2010-11-27 05:39:00.000 331 33346.40 297.49 2364.74 29.46 2010-11-27 05:39:01.000 331 33346.39 297.50 2364.78 29.46 2010-11-27 05:39:02.000 331 33346.39 297.50 2364.78 29.46 2010-11-27 05:39:03.000 331 33346.32 297.50 2364.75 29.46 2010-11-27 05:39:04.000 331 33346.40 297.53 2364.68 29.46 2010-11-27 05:39:05.000 331 33346.38 297.51 2364.68 29.46 2010-11-27 05:39:06.000 331 33346.41 297.48 2364.72 29.46 2010-11-27 05:39:07.000 331 33346.36 297.45 2364.65 29.46 2010-11-27 05:39:08.000 331 33346.47 297.49 2364.68 29.46 2010-11-27 05:39:09.000 331 33346.39 297.48 2364.62 29.46 2010-11-27 05:39:10.000 331 33346.36 297.50 2364.79 29.45 2010-11-27 05:39:11.000 331 33346.40 297.51 2364.64 29.45 2010-11-27 05:39:12.000 331 33346.34 297.48 2364.67 29.46 2010-11-27 05:39:13.000 331 33346.37 297.52 2364.77 29.46 2010-11-27 05:39:14.000 331 33346.40 297.48 2364.71 29.46 2010-11-27 05:39:15.000 331 33346.38 297.49 2364.68 29.46 2010-11-27 05:39:16.000 331 33346.47 297.48 2364.70 29.46 2010-11-27 05:39:17.000 331 33346.35 297.50 2364.72 29.46 2010-11-27 05:39:18.000 331 33346.39 297.51 2364.67 29.46 2010-11-27 05:39:19.000 331 33346.42 297.50 2364.70 29.46 2010-11-27 05:39:20.000 331 33346.40 297.51 2364.72 29.46 2010-11-27 05:39:21.000 331 33346.26 297.50 2364.70 29.46 2010-11-27 05:39:22.000 331 33346.39 297.44 2364.76 29.46 2010-11-27 05:39:23.000 331 33346.46 297.50 2364.78 29.46 2010-11-27 05:39:24.000 331 33346.39 297.50 2364.83 29.46 2010-11-27 05:39:25.000 331 33346.38 297.45 2364.68 29.46 2010-11-27 05:39:26.000 331 33346.46 297.48 2364.63 29.46 2010-11-27 05:39:27.000 331 33346.37 297.48 2364.72 29.46 2010-11-27 05:39:28.000 331 33346.41 297.51 2364.70 29.46 2010-11-27 05:39:29.000 331 33346.36 297.45 2364.74 29.45 2010-11-27 05:39:30.000 331 33346.42 297.46 2364.73 29.45 2010-11-27 05:39:31.000 331 33346.42 297.47 2364.72 29.45 2010-11-27 05:39:32.000 331 33346.46 297.50 2364.71 29.46 2010-11-27 05:39:33.000 331 33346.40 297.43 2364.68 29.46 2010-11-27 05:39:34.000 331 33346.40 297.48 2364.73 29.46 2010-11-27 05:39:35.000 331 33346.39 297.49 2364.76 29.45 2010-11-27 05:39:36.000 331 33346.37 297.44 2364.77 29.46 2010-11-27 05:39:37.000 331 33346.38 297.44 2364.74 29.45 2010-11-27 05:39:38.000 331 33346.50 297.52 2364.73 29.45 2010-11-27 05:39:39.000 331 33346.43 297.53 2364.74 29.46 2010-11-27 05:39:40.000 331 33346.37 297.47 2364.72 29.45 2010-11-27 05:39:41.000 331 33346.47 297.50 2364.75 29.45 2010-11-27 05:39:42.000 331 33346.47 297.49 2364.74 29.45 2010-11-27 05:39:43.000 331 33346.45 297.46 2364.74 29.46 2010-11-27 05:39:44.000 331 33346.37 297.47 2364.77 29.45 2010-11-27 05:39:45.000 331 33346.39 297.45 2364.82 29.45 2010-11-27 05:39:46.000 331 33346.39 297.52 2364.80 29.45 2010-11-27 05:39:47.000 331 33346.46 297.49 2364.80 29.45 2010-11-27 05:39:48.000 331 33346.43 297.51 2364.76 29.45 2010-11-27 05:39:49.000 331 33346.43 297.43 2364.74 29.46 2010-11-27 05:39:50.000 331 33346.44 297.46 2364.82 29.45 2010-11-27 05:39:51.000 331 33346.51 297.43 2364.86 29.45 2010-11-27 05:39:52.000 331 33346.53 297.43 2364.75 29.45 2010-11-27 05:39:53.000 331 33346.46 297.44 2364.77 29.46 2010-11-27 05:39:54.000 331 33346.41 297.47 2364.70 29.45 2010-11-27 05:39:55.000 331 33346.53 297.47 2364.77 29.45 2010-11-27 05:39:56.000 331 33346.42 297.42 2364.68 29.45 2010-11-27 05:39:57.000 331 33346.46 297.42 2364.79 29.45 2010-11-27 05:39:58.000 331 33346.50 297.51 2364.77 29.45 2010-11-27 05:39:59.000 331 33346.46 297.51 2364.76 29.45 2010-11-27 05:40:00.000 331 33346.47 297.47 2364.70 29.45 2010-11-27 05:40:01.000 331 33346.52 297.45 2364.83 29.45 2010-11-27 05:40:02.000 331 33346.50 297.48 2364.82 29.45 2010-11-27 05:40:03.000 331 33346.43 297.47 2364.79 29.45 2010-11-27 05:40:04.000 331 33346.56 297.42 2364.76 29.45 2010-11-27 05:40:05.000 331 33346.51 297.44 2364.84 29.45 2010-11-27 05:40:06.000 331 33346.47 297.44 2364.79 29.45 2010-11-27 05:40:07.000 331 33346.47 297.43 2364.71 29.45 2010-11-27 05:40:08.000 331 33346.61 297.49 2364.74 29.45 2010-11-27 05:40:09.000 331 33346.56 297.47 2364.70 29.45 2010-11-27 05:40:10.000 331 33346.50 297.41 2364.77 29.45 2010-11-27 05:40:11.000 331 33346.50 297.40 2364.76 29.45 2010-11-27 05:40:12.000 331 33346.41 297.41 2364.76 29.45 2010-11-27 05:40:13.000 331 33346.56 297.46 2364.72 29.45 2010-11-27 05:40:14.000 331 33346.47 297.45 2364.78 29.45 2010-11-27 05:40:15.000 331 33346.47 297.44 2364.73 29.45 2010-11-27 05:40:16.000 331 33346.52 297.42 2364.77 29.45 2010-11-27 05:40:17.000 331 33346.53 297.47 2364.74 29.45 2010-11-27 05:40:18.000 331 33346.62 297.45 2364.75 29.45 2010-11-27 05:40:19.000 331 33346.50 297.42 2364.70 29.45 2010-11-27 05:40:20.000 331 33346.54 297.42 2364.78 29.45 2010-11-27 05:40:21.000 331 33346.45 297.41 2364.72 29.45 2010-11-27 05:40:22.000 331 33346.52 297.44 2364.70 29.45 2010-11-27 05:40:23.000 331 33346.52 297.42 2364.73 29.45 2010-11-27 05:40:24.000 331 33346.50 297.41 2364.76 29.45 2010-11-27 05:40:25.000 331 33346.62 297.43 2364.71 29.45 2010-11-27 05:40:26.000 331 33346.56 297.43 2364.74 29.45 2010-11-27 05:40:27.000 331 33346.52 297.44 2364.71 29.45 2010-11-27 05:40:28.000 331 33346.51 297.44 2364.73 29.45 2010-11-27 05:40:29.000 331 33346.50 297.43 2364.71 29.45 2010-11-27 05:40:30.000 331 33346.53 297.47 2364.77 29.45 2010-11-27 05:40:31.000 331 33346.50 297.45 2364.67 29.45 2010-11-27 05:40:32.000 331 33346.49 297.45 2364.75 29.45 2010-11-27 05:40:33.000 331 33346.46 297.42 2364.74 29.45 2010-11-27 05:40:34.000 331 33346.53 297.45 2364.77 29.45 2010-11-27 05:40:35.000 331 33346.48 297.40 2364.72 29.45 2010-11-27 05:40:36.000 331 33346.61 297.38 2364.76 29.45 2010-11-27 05:40:37.000 331 33346.51 297.40 2364.76 29.45 2010-11-27 05:40:38.000 331 33346.55 297.41 2364.73 29.45 2010-11-27 05:40:39.000 331 33346.52 297.42 2364.82 29.45 2010-11-27 05:40:40.000 331 33346.58 297.38 2364.72 29.45 2010-11-27 05:40:41.000 331 33346.55 297.42 2364.72 29.45 2010-11-27 05:40:42.000 331 33346.41 297.43 2364.75 29.45 2010-11-27 05:40:43.000 331 33346.55 297.46 2364.77 29.45 2010-11-27 05:40:44.000 331 33346.44 297.39 2364.83 29.45 2010-11-27 05:40:45.000 331 33346.52 297.38 2364.83 29.45 2010-11-27 05:40:46.000 331 33346.54 297.41 2364.85 29.45 2010-11-27 05:40:47.000 331 33346.52 297.43 2364.80 29.45 2010-11-27 05:40:48.000 331 33346.41 297.40 2364.76 29.45 2010-11-27 05:40:49.000 331 33346.58 297.39 2364.79 29.45 2010-11-27 05:40:50.000 331 33346.57 297.41 2364.80 29.45 2010-11-27 05:40:51.000 331 33346.52 297.41 2364.72 29.45 2010-11-27 05:40:52.000 331 33346.55 297.39 2364.86 29.45 2010-11-27 05:40:53.000 331 33346.59 297.40 2364.74 29.45 2010-11-27 05:40:54.000 331 33346.59 297.36 2364.79 29.45 2010-11-27 05:40:55.000 331 33346.49 297.40 2364.73 29.45 2010-11-27 05:40:56.000 331 33346.63 297.38 2364.80 29.45 2010-11-27 05:40:57.000 331 33346.61 297.37 2364.76 29.45 2010-11-27 05:40:58.000 331 33346.55 297.37 2364.71 29.45 2010-11-27 05:40:59.000 331 33346.53 297.39 2364.78 29.45 2010-11-27 05:41:00.000 331 33346.50 297.37 2364.76 29.45 2010-11-27 05:41:01.000 331 33346.51 297.40 2364.82 29.45 2010-11-27 05:41:02.000 331 33346.59 297.39 2364.87 29.45 2010-11-27 05:41:03.000 331 33346.53 297.40 2364.88 29.45 2010-11-27 05:41:04.000 331 33346.46 297.39 2364.76 29.45 2010-11-27 05:41:05.000 331 33346.59 297.38 2364.80 29.45 2010-11-27 05:41:06.000 331 33346.52 297.38 2364.80 29.45 2010-11-27 05:41:07.000 331 33346.50 297.39 2364.87 29.45 2010-11-27 05:41:08.000 331 33346.61 297.36 2364.83 29.45 2010-11-27 05:41:09.000 331 33346.51 297.36 2364.83 29.45 2010-11-27 05:41:10.000 331 33346.53 297.39 2364.77 29.45 2010-11-27 05:41:11.000 331 33346.60 297.37 2364.87 29.45 2010-11-27 05:41:12.000 331 33346.55 297.33 2364.82 29.45 2010-11-27 05:41:13.000 331 33346.56 297.40 2364.78 29.45 2010-11-27 05:41:14.000 331 33346.58 297.41 2364.85 29.45 2010-11-27 05:41:15.000 331 33346.50 297.40 2364.83 29.45 2010-11-27 05:41:16.000 331 33346.55 297.39 2364.82 29.45 2010-11-27 05:41:17.000 331 33346.53 297.39 2364.82 29.45 2010-11-27 05:41:18.000 331 33346.46 297.35 2364.78 29.45 2010-11-27 05:41:19.000 331 33346.54 297.38 2364.92 29.45 2010-11-27 05:41:20.000 331 33346.57 297.35 2364.82 29.45 2010-11-27 05:41:21.000 331 33346.47 297.39 2364.83 29.45 2010-11-27 05:41:22.000 331 33346.53 297.36 2364.80 29.45 2010-11-27 05:41:23.000 331 33346.57 297.41 2364.81 29.45 2010-11-27 05:41:24.000 331 33346.56 297.38 2364.80 29.45 2010-11-27 05:41:25.000 331 33346.54 297.34 2364.75 29.45 2010-11-27 05:41:26.000 331 33346.54 297.37 2364.87 29.45 2010-11-27 05:41:27.000 331 33346.50 297.35 2364.94 29.45 2010-11-27 05:41:28.000 331 33346.45 297.38 2364.83 29.45 2010-11-27 05:41:29.000 331 33346.49 297.36 2364.83 29.45 2010-11-27 05:41:30.000 331 33346.49 297.34 2364.82 29.45 2010-11-27 05:41:31.000 331 33346.55 297.33 2364.84 29.45 2010-11-27 05:41:32.000 331 33346.53 297.35 2364.87 29.45 2010-11-27 05:41:33.000 331 33346.54 297.31 2364.82 29.46 2010-11-27 05:41:34.000 331 33346.57 297.36 2364.88 29.45 2010-11-27 05:41:35.000 331 33346.56 297.33 2364.81 29.45 2010-11-27 05:41:36.000 331 33346.53 297.39 2364.81 29.45 2010-11-27 05:41:37.000 331 33346.53 297.36 2364.82 29.45 2010-11-27 05:41:38.000 331 33346.45 297.38 2364.80 29.45 2010-11-27 05:41:39.000 331 33346.47 297.36 2364.84 29.45 2010-11-27 05:41:40.000 331 33346.49 297.33 2364.80 29.45 2010-11-27 05:41:41.000 331 33346.57 297.36 2364.89 29.45 2010-11-27 05:41:42.000 331 33346.52 297.31 2364.92 29.45 2010-11-27 05:41:43.000 331 33346.57 297.29 2364.81 29.45 2010-11-27 05:41:44.000 331 33346.53 297.29 2364.84 29.45 2010-11-27 05:41:45.000 331 33346.50 297.28 2364.82 29.45 2010-11-27 05:41:46.000 331 33346.61 297.33 2364.89 29.45 2010-11-27 05:41:47.000 331 33346.49 297.31 2364.84 29.45 2010-11-27 05:41:48.000 331 33346.56 297.28 2364.85 29.45 2010-11-27 05:41:49.000 331 33346.56 297.31 2364.86 29.45 2010-11-27 05:41:50.000 331 33346.46 297.29 2364.86 29.45 2010-11-27 05:41:51.000 331 33346.52 297.32 2364.88 29.45 2010-11-27 05:41:52.000 331 33346.47 297.32 2364.91 29.45 2010-11-27 05:41:53.000 331 33346.56 297.29 2364.86 29.45 2010-11-27 05:41:54.000 331 33346.65 297.29 2364.94 29.45 2010-11-27 05:41:55.000 331 33346.40 297.31 2364.85 29.45 2010-11-27 05:41:56.000 331 33346.55 297.31 2364.89 29.45 2010-11-27 05:41:57.000 331 33346.62 297.30 2364.95 29.45 2010-11-27 05:41:58.000 331 33346.59 297.25 2364.92 29.45 2010-11-27 05:41:59.000 331 33346.59 297.32 2364.84 29.45 2010-11-27 05:42:00.000 331 33346.59 297.33 2364.87 29.45 2010-11-27 05:42:01.000 331 33346.56 297.28 2364.78 29.45 2010-11-27 05:42:02.000 331 33346.54 297.29 2364.86 29.45 2010-11-27 05:42:03.000 331 33346.50 297.30 2364.88 29.45 2010-11-27 05:42:04.000 331 33346.58 297.28 2364.90 29.45 2010-11-27 05:42:05.000 331 33346.64 297.30 2364.95 29.45 2010-11-27 05:42:06.000 331 33346.54 297.31 2364.88 29.45 2010-11-27 05:42:07.000 331 33346.66 297.29 2364.82 29.45 2010-11-27 05:42:08.000 331 33346.63 297.26 2364.73 29.45 2010-11-27 05:42:09.000 331 33346.60 297.24 2364.84 29.45 2010-11-27 05:42:10.000 331 33346.59 297.27 2364.87 29.45 2010-11-27 05:42:11.000 331 33346.56 297.25 2364.79 29.45 2010-11-27 05:42:12.000 331 33346.59 297.25 2364.90 29.45 2010-11-27 05:42:13.000 331 33346.50 297.27 2364.86 29.45 2010-11-27 05:42:14.000 331 33346.61 297.26 2364.79 29.45 2010-11-27 05:42:15.000 331 33346.59 297.26 2364.78 29.45 2010-11-27 05:42:16.000 331 33346.62 297.26 2364.80 29.45 2010-11-27 05:42:17.000 331 33346.53 297.22 2364.87 29.45 2010-11-27 05:42:18.000 331 33346.60 297.25 2364.89 29.45 2010-11-27 05:42:19.000 331 33346.57 297.23 2364.89 29.45 2010-11-27 05:42:20.000 331 33346.63 297.23 2364.86 29.45 2010-11-27 05:42:21.000 331 33346.62 297.24 2364.90 29.45 2010-11-27 05:42:22.000 331 33346.56 297.23 2364.83 29.45 2010-11-27 05:42:23.000 331 33346.58 297.26 2364.91 29.45 2010-11-27 05:42:24.000 331 33346.59 297.20 2364.90 29.45 2010-11-27 05:42:25.000 331 33346.48 297.21 2364.86 29.45 2010-11-27 05:42:26.000 331 33346.57 297.24 2364.86 29.45 2010-11-27 05:42:27.000 331 33346.56 297.20 2364.88 29.45 2010-11-27 05:42:28.000 331 33346.55 297.19 2364.87 29.45 2010-11-27 05:42:29.000 331 33346.67 297.20 2364.82 29.45 2010-11-27 05:42:30.000 331 33346.62 297.20 2364.93 29.45 2010-11-27 05:42:31.000 331 33346.57 297.22 2364.90 29.45 2010-11-27 05:42:32.000 331 33346.58 297.21 2364.94 29.45 2010-11-27 05:42:33.000 331 33346.65 297.19 2364.92 29.45 2010-11-27 05:42:34.000 331 33346.56 297.21 2364.89 29.45 2010-11-27 05:42:35.000 331 33346.59 297.22 2364.87 29.45 2010-11-27 05:42:36.000 331 33346.59 297.18 2364.78 29.45 2010-11-27 05:42:37.000 331 33346.55 297.14 2364.90 29.45 2010-11-27 05:42:38.000 331 33346.55 297.15 2364.84 29.45 2010-11-27 05:42:39.000 331 33346.52 297.16 2364.88 29.45 2010-11-27 05:42:40.000 331 33346.56 297.17 2364.86 29.45 2010-11-27 05:42:41.000 331 33346.58 297.18 2364.78 29.45 2010-11-27 05:42:42.000 331 33346.61 297.18 2364.87 29.45 2010-11-27 05:42:43.000 331 33346.61 297.20 2364.88 29.45 2010-11-27 05:42:44.000 331 33346.55 297.16 2364.87 29.45 2010-11-27 05:42:45.000 331 33346.57 297.14 2364.87 29.45 2010-11-27 05:42:46.000 331 33346.55 297.14 2364.90 29.45 2010-11-27 05:42:47.000 331 33346.55 297.17 2364.81 29.45 2010-11-27 05:42:48.000 331 33346.48 297.16 2364.86 29.45 2010-11-27 05:42:49.000 331 33346.50 297.14 2364.83 29.45 2010-11-27 05:42:50.000 331 33346.55 297.23 2364.90 29.45 2010-11-27 05:42:51.000 331 33346.61 297.17 2364.89 29.45 2010-11-27 05:42:52.000 331 33346.57 297.13 2364.86 29.45 2010-11-27 05:42:53.000 331 33346.58 297.17 2364.87 29.45 2010-11-27 05:42:54.000 331 33346.47 297.19 2364.92 29.45 2010-11-27 05:42:55.000 331 33346.50 297.17 2364.95 29.45 2010-11-27 05:42:56.000 331 33346.61 297.18 2364.94 29.45 2010-11-27 05:42:57.000 331 33346.56 297.10 2364.90 29.45 2010-11-27 05:42:58.000 331 33346.56 297.14 2364.90 29.45 2010-11-27 05:42:59.000 331 33346.57 297.12 2364.89 29.45 2010-11-27 05:43:00.000 331 33346.55 297.16 2364.93 29.45 2010-11-27 05:43:01.000 331 33346.65 297.13 2364.90 29.45 2010-11-27 05:43:02.000 331 33346.51 297.14 2364.91 29.45 2010-11-27 05:43:03.000 331 33346.50 297.16 2364.97 29.45 2010-11-27 05:43:04.000 331 33346.50 297.12 2364.93 29.45 2010-11-27 05:43:05.000 331 33346.53 297.15 2364.92 29.45 2010-11-27 05:43:06.000 331 33346.53 297.15 2364.90 29.46 2010-11-27 05:43:07.000 331 33346.56 297.10 2364.92 29.45 2010-11-27 05:43:08.000 331 33346.53 297.15 2364.92 29.46 2010-11-27 05:43:09.000 331 33346.50 297.13 2365.00 29.45 2010-11-27 05:43:10.000 331 33346.51 297.10 2364.90 29.45 2010-11-27 05:43:11.000 331 33346.52 297.14 2364.92 29.45 2010-11-27 05:43:12.000 331 33346.53 297.10 2364.85 29.45 2010-11-27 05:43:13.000 331 33346.62 297.03 2364.90 29.45 2010-11-27 05:43:14.000 331 33346.41 297.11 2364.92 29.45 2010-11-27 05:43:15.000 331 33346.47 297.09 2364.91 29.45 2010-11-27 05:43:16.000 331 33346.55 297.09 2364.90 29.45 2010-11-27 05:43:17.000 331 33346.53 297.08 2364.99 29.45 2010-11-27 05:43:18.000 331 33346.53 297.10 2364.93 29.45 2010-11-27 05:43:19.000 331 33346.39 297.07 2364.82 29.45 2010-11-27 05:43:20.000 331 33346.47 297.07 2364.96 29.45 2010-11-27 05:43:21.000 331 33346.53 297.10 2364.95 29.45 2010-11-27 05:43:22.000 331 33346.52 297.12 2364.91 29.45 2010-11-27 05:43:23.000 331 33346.49 297.09 2364.92 29.45 2010-11-27 05:43:24.000 331 33346.45 297.07 2364.93 29.45 2010-11-27 05:43:25.000 331 33346.48 297.06 2364.90 29.45 2010-11-27 05:43:26.000 331 33346.48 297.05 2364.92 29.45 2010-11-27 05:43:27.000 331 33346.52 297.08 2364.96 29.45 2010-11-27 05:43:28.000 331 33346.55 297.06 2364.98 29.45 2010-11-27 05:43:29.000 331 33346.50 297.05 2364.90 29.45 2010-11-27 05:43:30.000 331 33346.55 297.07 2364.98 29.45 2010-11-27 05:43:31.000 331 33346.58 297.05 2365.03 29.45 2010-11-27 05:43:32.000 331 33346.43 297.06 2364.97 29.45 2010-11-27 05:43:33.000 331 33346.49 297.06 2364.82 29.45 2010-11-27 05:43:34.000 331 33346.44 297.04 2364.84 29.45 2010-11-27 05:43:35.000 331 33346.50 297.04 2364.97 29.45 2010-11-27 05:43:36.000 331 33346.46 297.05 2364.87 29.45 2010-11-27 05:43:37.000 331 33346.57 297.07 2364.86 29.45 2010-11-27 05:43:38.000 331 33346.49 297.05 2365.00 29.45 2010-11-27 05:43:39.000 331 33346.50 297.00 2364.93 29.45 2010-11-27 05:43:40.000 331 33346.42 297.00 2364.92 29.45 2010-11-27 05:43:41.000 331 33346.48 297.02 2364.96 29.45 2010-11-27 05:43:42.000 331 33346.55 297.04 2364.91 29.45 2010-11-27 05:43:43.000 331 33346.55 297.02 2364.94 29.45 2010-11-27 05:43:44.000 331 33346.44 297.01 2365.02 29.45 2010-11-27 05:43:45.000 331 33346.49 297.01 2364.98 29.45 2010-11-27 05:43:46.000 331 33346.53 297.00 2364.95 29.45 2010-11-27 05:43:47.000 331 33346.46 297.00 2364.99 29.45 2010-11-27 05:43:48.000 331 33346.48 297.03 2364.92 29.45 2010-11-27 05:43:49.000 331 33346.57 297.06 2365.05 29.45 2010-11-27 05:43:50.000 331 33346.45 297.05 2364.90 29.45 2010-11-27 05:43:51.000 331 33346.58 296.98 2364.96 29.45 2010-11-27 05:43:52.000 331 33346.41 297.00 2365.05 29.45 2010-11-27 05:43:53.000 331 33346.44 297.02 2365.01 29.45 2010-11-27 05:43:54.000 331 33346.55 297.02 2364.93 29.45 2010-11-27 05:43:55.000 331 33346.49 296.98 2365.04 29.45 2010-11-27 05:43:56.000 331 33346.48 296.98 2364.96 29.45 2010-11-27 05:43:57.000 331 33346.52 297.05 2364.92 29.45 2010-11-27 05:43:58.000 331 33346.44 297.03 2365.03 29.45 2010-11-27 05:43:59.000 331 33346.52 297.05 2364.99 29.45 2010-11-27 05:44:00.000 331 33346.49 297.03 2364.99 29.45 2010-11-27 05:44:01.000 331 33346.50 297.01 2364.99 29.45 2010-11-27 05:44:02.000 331 33346.50 297.01 2365.03 29.45 2010-11-27 05:44:03.000 331 33346.50 297.00 2364.99 29.45 2010-11-27 05:44:04.000 331 33346.47 297.00 2364.97 29.45 2010-11-27 05:44:05.000 331 33346.51 297.00 2365.01 29.45 2010-11-27 05:44:06.000 331 33346.56 297.02 2364.96 29.45 2010-11-27 05:44:07.000 331 33346.53 297.01 2365.03 29.45 2010-11-27 05:44:08.000 331 33346.46 297.02 2364.94 29.45 2010-11-27 05:44:09.000 331 33346.53 297.00 2365.06 29.45 2010-11-27 05:44:10.000 331 33346.49 296.98 2365.05 29.45 2010-11-27 05:44:11.000 331 33346.42 296.98 2365.00 29.45 2010-11-27 05:44:12.000 331 33346.46 297.00 2365.01 29.45 2010-11-27 05:44:13.000 331 33346.33 296.92 2364.97 29.45 2010-11-27 05:44:14.000 331 33346.50 296.98 2365.02 29.45 2010-11-27 05:44:15.000 331 33346.46 296.99 2364.97 29.45 2010-11-27 05:44:16.000 331 33346.51 296.98 2365.06 29.45 2010-11-27 05:44:17.000 331 33346.47 296.95 2364.95 29.45 2010-11-27 05:44:18.000 331 33346.49 296.98 2365.01 29.45 2010-11-27 05:44:19.000 331 33346.38 296.94 2365.01 29.45 2010-11-27 05:44:20.000 331 33346.49 296.92 2365.05 29.45 2010-11-27 05:44:21.000 331 33346.43 296.92 2365.01 29.45 2010-11-27 05:44:22.000 331 33346.44 296.90 2364.96 29.45 2010-11-27 05:44:23.000 331 33346.57 296.93 2365.02 29.45 2010-11-27 05:44:24.000 331 33346.46 296.91 2365.01 29.45 2010-11-27 05:44:25.000 331 33346.34 296.93 2365.06 29.45 2010-11-27 05:44:26.000 331 33346.50 296.94 2365.00 29.45 2010-11-27 05:44:27.000 331 33346.49 296.89 2364.96 29.45 2010-11-27 05:44:28.000 331 33346.50 296.91 2364.93 29.45 2010-11-27 05:44:29.000 331 33346.52 296.94 2364.95 29.45 2010-11-27 05:44:30.000 331 33346.53 296.89 2365.02 29.45 2010-11-27 05:44:31.000 331 33346.52 296.90 2365.06 29.45 2010-11-27 05:44:32.000 331 33346.55 296.93 2364.98 29.45 2010-11-27 05:44:33.000 331 33346.50 296.89 2365.06 29.45 2010-11-27 05:44:34.000 331 33346.44 296.91 2365.05 29.45 2010-11-27 05:44:35.000 331 33346.58 296.88 2365.00 29.45 2010-11-27 05:44:36.000 331 33346.44 296.92 2364.96 29.45 2010-11-27 05:44:37.000 331 33346.51 296.87 2365.02 29.45 2010-11-27 05:44:38.000 331 33346.42 296.91 2364.98 29.45 2010-11-27 05:44:39.000 331 33346.52 296.92 2365.02 29.45 2010-11-27 05:44:40.000 331 33346.44 296.89 2365.01 29.45 2010-11-27 05:44:41.000 331 33346.46 296.90 2365.01 29.45 2010-11-27 05:44:42.000 331 33346.46 296.89 2365.03 29.45 2010-11-27 05:44:43.000 331 33346.44 296.89 2364.98 29.45 2010-11-27 05:44:44.000 331 33346.32 296.87 2364.96 29.45 2010-11-27 05:44:45.000 331 33346.54 296.89 2365.04 29.45 2010-11-27 05:44:46.000 331 33346.41 296.87 2365.03 29.45 2010-11-27 05:44:47.000 331 33346.44 296.88 2364.96 29.45 2010-11-27 05:44:48.000 331 33346.53 296.87 2365.04 29.45 2010-11-27 05:44:49.000 331 33346.52 296.86 2364.96 29.45 2010-11-27 05:44:50.000 331 33346.38 296.86 2365.08 29.45 2010-11-27 05:44:51.000 331 33346.59 296.84 2365.04 29.45 2010-11-27 05:44:52.000 331 33346.47 296.84 2365.03 29.45 2010-11-27 05:44:53.000 331 33346.49 296.85 2365.05 29.45 2010-11-27 05:44:54.000 331 33346.46 296.81 2364.96 29.45 2010-11-27 05:44:55.000 331 33346.50 296.83 2364.91 29.45 2010-11-27 05:44:56.000 331 33346.46 296.81 2365.07 29.45 2010-11-27 05:44:57.000 331 33346.41 296.84 2365.01 29.45 2010-11-27 05:44:58.000 331 33346.46 296.80 2364.98 29.45 2010-11-27 05:44:59.000 331 33346.42 296.88 2364.92 29.45 2010-11-27 05:45:00.000 331 33346.50 296.82 2364.99 29.45 2010-11-27 05:45:01.000 331 33346.58 296.81 2364.94 29.45 2010-11-27 05:45:02.000 331 33346.59 296.83 2364.95 29.45 2010-11-27 05:45:03.000 331 33346.40 296.79 2365.03 29.45 2010-11-27 05:45:04.000 331 33346.48 296.84 2365.03 29.45 2010-11-27 05:45:05.000 331 33346.47 296.81 2364.96 29.45 2010-11-27 05:45:06.000 331 33346.51 296.82 2365.03 29.45 2010-11-27 05:45:07.000 331 33346.41 296.88 2364.91 29.45 2010-11-27 05:45:08.000 331 33346.45 296.81 2365.05 29.45 2010-11-27 05:45:09.000 331 33346.61 296.83 2365.05 29.45 2010-11-27 05:45:10.000 331 33346.39 296.82 2365.07 29.45 2010-11-27 05:45:11.000 331 33346.49 296.78 2364.99 29.45 2010-11-27 05:45:12.000 331 33346.47 296.80 2365.02 29.45 2010-11-27 05:45:13.000 331 33346.49 296.78 2365.05 29.45 2010-11-27 05:45:14.000 331 33346.44 296.81 2365.03 29.45 2010-11-27 05:45:15.000 331 33346.43 296.85 2365.01 29.45 2010-11-27 05:45:16.000 331 33346.43 296.84 2365.00 29.45 2010-11-27 05:45:17.000 331 33346.53 296.83 2365.04 29.45 2010-11-27 05:45:18.000 331 33346.45 296.78 2364.98 29.45 2010-11-27 05:45:19.000 331 33346.52 296.79 2365.05 29.45 2010-11-27 05:45:20.000 331 33346.47 296.79 2364.98 29.45 2010-11-27 05:45:21.000 331 33346.44 296.78 2365.08 29.45 2010-11-27 05:45:22.000 331 33346.50 296.78 2364.96 29.45 2010-11-27 05:45:23.000 331 33346.56 296.78 2365.01 29.45 2010-11-27 05:45:24.000 331 33346.56 296.78 2365.01 29.45 2010-11-27 05:45:25.000 331 33346.50 296.79 2365.05 29.45 2010-11-27 05:45:26.000 331 33346.56 296.81 2365.01 29.45 2010-11-27 05:45:27.000 331 33346.53 296.80 2365.01 29.45 2010-11-27 05:45:28.000 331 33346.37 296.79 2365.08 29.45 2010-11-27 05:45:29.000 331 33346.51 296.80 2364.99 29.45 2010-11-27 05:45:30.000 331 33346.53 296.81 2365.00 29.45 2010-11-27 05:45:31.000 331 33346.41 296.77 2364.98 29.45 2010-11-27 05:45:32.000 331 33346.58 296.77 2364.99 29.45 2010-11-27 05:45:33.000 331 33346.55 296.79 2364.98 29.45 2010-11-27 05:45:34.000 331 33346.59 296.77 2364.99 29.45 2010-11-27 05:45:35.000 331 33346.46 296.77 2364.91 29.45 2010-11-27 05:45:36.000 331 33346.57 296.77 2365.00 29.45 2010-11-27 05:45:37.000 331 33346.55 296.77 2365.05 29.45 2010-11-27 05:45:38.000 331 33346.55 296.77 2365.03 29.45 2010-11-27 05:45:39.000 331 33346.47 296.79 2365.03 29.45 2010-11-27 05:45:40.000 331 33346.48 296.80 2365.05 29.45 2010-11-27 05:45:41.000 331 33346.56 296.80 2365.07 29.45 2010-11-27 05:45:42.000 331 33346.48 296.81 2365.01 29.45 2010-11-27 05:45:43.000 331 33346.50 296.78 2365.02 29.45 2010-11-27 05:45:44.000 331 33346.59 296.79 2364.96 29.45 2010-11-27 05:45:45.000 331 33346.56 296.79 2365.04 29.45 2010-11-27 05:45:46.000 331 33346.50 296.77 2365.03 29.45 2010-11-27 05:45:47.000 331 33346.58 296.80 2365.02 29.45 2010-11-27 05:45:48.000 331 33346.54 296.79 2364.98 29.45 2010-11-27 05:45:49.000 331 33346.53 296.76 2365.02 29.45 2010-11-27 05:45:50.000 331 33346.57 296.77 2365.05 29.45 2010-11-27 05:45:51.000 331 33346.41 296.78 2364.97 29.45 2010-11-27 05:45:52.000 331 33346.52 296.77 2365.05 29.45 2010-11-27 05:45:53.000 331 33346.57 296.77 2365.01 29.45 2010-11-27 05:45:54.000 331 33346.47 296.80 2364.95 29.45 2010-11-27 05:45:55.000 331 33346.55 296.74 2365.07 29.45 2010-11-27 05:45:56.000 331 33346.55 296.80 2365.05 29.45 2010-11-27 05:45:57.000 331 33346.62 296.78 2365.01 29.45 2010-11-27 05:45:58.000 331 33346.59 296.79 2365.01 29.45 2010-11-27 05:45:59.000 331 33346.57 296.76 2365.01 29.45 2010-11-27 05:46:00.000 331 33346.51 296.78 2365.01 29.45 2010-11-27 05:46:01.000 331 33346.50 296.76 2365.02 29.45 2010-11-27 05:46:02.000 331 33346.56 296.79 2365.04 29.45 2010-11-27 05:46:03.000 331 33346.47 296.77 2365.07 29.45 2010-11-27 05:46:04.000 331 33346.48 296.78 2365.07 29.45 2010-11-27 05:46:05.000 331 33346.55 296.75 2365.01 29.45 2010-11-27 05:46:06.000 331 33346.64 296.80 2365.01 29.45 2010-11-27 05:46:07.000 331 33346.57 296.81 2365.06 29.45 2010-11-27 05:46:08.000 331 33346.59 296.77 2364.99 29.45 2010-11-27 05:46:09.000 331 33346.51 296.76 2365.01 29.45 2010-11-27 05:46:10.000 331 33346.56 296.75 2364.99 29.45 2010-11-27 05:46:11.000 331 33346.56 296.77 2365.07 29.45 2010-11-27 05:46:12.000 331 33346.45 296.81 2365.08 29.45 2010-11-27 05:46:13.000 331 33346.47 296.75 2364.97 29.45 2010-11-27 05:46:14.000 331 33346.49 296.76 2365.02 29.45 2010-11-27 05:46:15.000 331 33346.56 296.75 2365.03 29.45 2010-11-27 05:46:16.000 331 33346.54 296.75 2365.05 29.45 2010-11-27 05:46:17.000 331 33346.52 296.78 2365.06 29.45 2010-11-27 05:46:18.000 331 33346.57 296.79 2365.05 29.45 2010-11-27 05:46:19.000 331 33346.49 296.78 2365.07 29.45 2010-11-27 05:46:20.000 331 33346.52 296.79 2365.03 29.45 2010-11-27 05:46:21.000 331 33346.55 296.77 2364.96 29.45 2010-11-27 05:46:22.000 331 33346.53 296.78 2365.01 29.45 2010-11-27 05:46:23.000 331 33346.54 296.75 2365.01 29.45 2010-11-27 05:46:24.000 331 33346.60 296.82 2364.97 29.45 2010-11-27 05:46:25.000 331 33346.46 296.77 2365.09 29.45 2010-11-27 05:46:26.000 331 33346.53 296.79 2365.04 29.45 2010-11-27 05:46:27.000 331 33346.61 296.80 2364.98 29.45 2010-11-27 05:46:28.000 331 33346.50 296.78 2364.95 29.45 2010-11-27 05:46:29.000 331 33346.56 296.84 2365.08 29.45 2010-11-27 05:46:30.000 331 33346.57 296.82 2365.17 29.45 2010-11-27 05:46:31.000 331 33346.52 296.81 2365.03 29.45 2010-11-27 05:46:32.000 331 33346.57 296.79 2365.05 29.45 2010-11-27 05:46:33.000 331 33346.53 296.81 2365.02 29.45 2010-11-27 05:46:34.000 331 33346.45 296.81 2365.11 29.45 2010-11-27 05:46:35.000 331 33346.54 296.83 2365.03 29.45 2010-11-27 05:46:36.000 331 33346.52 296.83 2365.01 29.45 2010-11-27 05:46:37.000 331 33346.58 296.82 2365.08 29.45 2010-11-27 05:46:38.000 331 33346.44 296.82 2365.07 29.45 2010-11-27 05:46:39.000 331 33346.58 296.85 2365.08 29.45 2010-11-27 05:46:40.000 331 33346.49 296.82 2365.09 29.45 2010-11-27 05:46:41.000 331 33346.59 296.84 2365.12 29.45 2010-11-27 05:46:42.000 331 33346.50 296.87 2365.04 29.45 2010-11-27 05:46:43.000 331 33346.53 296.84 2365.05 29.45 2010-11-27 05:46:44.000 331 33346.49 296.84 2365.01 29.45 2010-11-27 05:46:45.000 331 33346.51 296.85 2365.09 29.45 2010-11-27 05:46:46.000 331 33346.59 296.84 2365.05 29.45 2010-11-27 05:46:47.000 331 33346.47 296.85 2365.11 29.45 2010-11-27 05:46:48.000 331 33346.49 296.84 2365.03 29.45 2010-11-27 05:46:49.000 331 33346.57 296.81 2365.02 29.45 2010-11-27 05:46:50.000 331 33346.55 296.87 2365.11 29.45 2010-11-27 05:46:51.000 331 33346.49 296.83 2365.11 29.45 2010-11-27 05:46:52.000 331 33346.53 296.83 2365.09 29.45 2010-11-27 05:46:53.000 331 33346.57 296.83 2365.07 29.45 2010-11-27 05:46:54.000 331 33346.57 296.81 2365.07 29.45 2010-11-27 05:46:55.000 331 33346.52 296.83 2365.12 29.45 2010-11-27 05:46:56.000 331 33346.52 296.82 2365.06 29.45 2010-11-27 05:46:57.000 331 33346.46 296.86 2365.11 29.45 2010-11-27 05:46:58.000 331 33346.43 296.83 2365.11 29.45 2010-11-27 05:46:59.000 331 33346.52 296.83 2365.12 29.45 2010-11-27 05:47:00.000 331 33346.55 296.82 2365.03 29.45 2010-11-27 05:47:01.000 331 33346.59 296.83 2365.08 29.45 2010-11-27 05:47:02.000 331 33346.56 296.82 2365.11 29.45 2010-11-27 05:47:03.000 331 33346.49 296.84 2365.11 29.45 2010-11-27 05:47:04.000 331 33346.54 296.81 2365.08 29.45 2010-11-27 05:47:05.000 331 33346.52 296.82 2365.12 29.45 2010-11-27 05:47:06.000 331 33346.49 296.86 2365.13 29.45 2010-11-27 05:47:07.000 331 33346.53 296.78 2365.07 29.45 2010-11-27 05:47:08.000 331 33346.55 296.84 2365.09 29.45 2010-11-27 05:47:09.000 331 33346.50 296.83 2365.15 29.45 2010-11-27 05:47:10.000 331 33346.47 296.81 2365.11 29.45 2010-11-27 05:47:11.000 331 33346.52 296.77 2365.05 29.45 2010-11-27 05:47:12.000 331 33346.57 296.81 2365.15 29.45 2010-11-27 05:47:13.000 331 33346.57 296.81 2365.12 29.45 2010-11-27 05:47:14.000 331 33346.46 296.87 2365.09 29.45 2010-11-27 05:47:15.000 331 33346.55 296.82 2365.14 29.45 2010-11-27 05:47:16.000 331 33346.44 296.82 2365.08 29.45 2010-11-27 05:47:17.000 331 33346.50 296.83 2365.15 29.45 2010-11-27 05:47:18.000 331 33346.53 296.81 2365.15 29.45 2010-11-27 05:47:19.000 331 33346.44 296.85 2365.07 29.45 2010-11-27 05:47:20.000 331 33346.62 296.84 2365.17 29.45 2010-11-27 05:47:21.000 331 33346.46 296.84 2365.08 29.45 2010-11-27 05:47:22.000 331 33346.57 296.83 2365.11 29.45 2010-11-27 05:47:23.000 331 33346.56 296.78 2365.08 29.45 2010-11-27 05:47:24.000 331 33346.62 296.79 2365.17 29.45 2010-11-27 05:47:25.000 331 33346.54 296.78 2365.10 29.45 2010-11-27 05:47:26.000 331 33346.53 296.86 2365.11 29.45 2010-11-27 05:47:27.000 331 33346.49 296.82 2365.08 29.45 2010-11-27 05:47:28.000 331 33346.47 296.85 2365.09 29.45 2010-11-27 05:47:29.000 331 33346.52 296.81 2365.13 29.45 2010-11-27 05:47:30.000 331 33346.49 296.82 2365.12 29.45 2010-11-27 05:47:31.000 331 33346.56 296.77 2365.14 29.45 2010-11-27 05:47:32.000 331 33346.53 296.81 2365.15 29.45 2010-11-27 05:47:33.000 331 33346.56 296.84 2365.17 29.45 2010-11-27 05:47:34.000 331 33346.50 296.83 2365.09 29.45 2010-11-27 05:47:35.000 331 33346.57 296.81 2365.15 29.45 2010-11-27 05:47:36.000 331 33346.63 296.77 2365.17 29.45 2010-11-27 05:47:37.000 331 33346.46 296.83 2365.15 29.45 2010-11-27 05:47:38.000 331 33346.64 296.81 2365.18 29.45 2010-11-27 05:47:39.000 331 33346.61 296.85 2365.15 29.45 2010-11-27 05:47:40.000 331 33346.62 296.83 2365.14 29.45 2010-11-27 05:47:41.000 331 33346.67 296.80 2365.14 29.45 2010-11-27 05:47:42.000 331 33346.67 296.80 2365.18 29.45 2010-11-27 05:47:43.000 331 33346.59 296.77 2365.11 29.45 2010-11-27 05:47:44.000 331 33346.62 296.79 2365.15 29.45 2010-11-27 05:47:45.000 331 33346.54 296.81 2365.20 29.45 2010-11-27 05:47:46.000 331 33346.49 296.82 2365.23 29.45 2010-11-27 05:47:47.000 331 33346.64 296.77 2365.15 29.45 2010-11-27 05:47:48.000 331 33346.57 296.73 2365.11 29.45 2010-11-27 05:47:49.000 331 33346.58 296.81 2365.17 29.45 2010-11-27 05:47:50.000 331 33346.56 296.81 2365.08 29.45 2010-11-27 05:47:51.000 331 33346.67 296.77 2365.07 29.45 2010-11-27 05:47:52.000 331 33346.62 296.77 2365.07 29.45 2010-11-27 05:47:53.000 331 33346.68 296.81 2365.09 29.45 2010-11-27 05:47:54.000 331 33346.61 296.80 2365.12 29.45 2010-11-27 05:47:55.000 331 33346.64 296.83 2365.14 29.45 2010-11-27 05:47:56.000 331 33346.65 296.79 2365.20 29.45 2010-11-27 05:47:57.000 331 33346.62 296.81 2365.07 29.45 2010-11-27 05:47:58.000 331 33346.57 296.79 2365.08 29.45 2010-11-27 05:47:59.000 331 33346.64 296.78 2365.17 29.45 2010-11-27 05:48:00.000 331 33346.57 296.81 2365.12 29.45 2010-11-27 05:48:01.000 331 33346.59 296.77 2365.19 29.45 2010-11-27 05:48:02.000 331 33346.59 296.79 2365.09 29.45 2010-11-27 05:48:03.000 331 33346.66 296.81 2365.05 29.45 2010-11-27 05:48:04.000 331 33346.53 296.80 2365.09 29.45 2010-11-27 05:48:05.000 331 33346.58 296.80 2365.21 29.45 2010-11-27 05:48:06.000 331 33346.64 296.78 2365.17 29.45 2010-11-27 05:48:07.000 331 33346.64 296.81 2365.15 29.45 2010-11-27 05:48:08.000 331 33346.59 296.85 2365.21 29.45 2010-11-27 05:48:09.000 331 33346.57 296.88 2365.14 29.45 2010-11-27 05:48:10.000 331 33346.58 296.84 2365.17 29.45 2010-11-27 05:48:11.000 331 33346.63 296.80 2365.10 29.45 2010-11-27 05:48:12.000 331 33346.69 296.83 2365.17 29.45 2010-11-27 05:48:13.000 331 33346.65 296.80 2365.18 29.45 2010-11-27 05:48:14.000 331 33346.71 296.83 2365.16 29.45 2010-11-27 05:48:15.000 331 33346.62 296.80 2365.18 29.45 2010-11-27 05:48:16.000 331 33346.64 296.81 2365.19 29.45 2010-11-27 05:48:17.000 331 33346.75 296.82 2365.16 29.45 2010-11-27 05:48:18.000 331 33346.61 296.80 2365.12 29.45 2010-11-27 05:48:19.000 331 33346.56 296.83 2365.21 29.45 2010-11-27 05:48:20.000 331 33346.62 296.81 2365.17 29.45 2010-11-27 05:48:21.000 331 33346.74 296.81 2365.11 29.45 2010-11-27 05:48:22.000 331 33346.70 296.79 2365.20 29.45 2010-11-27 05:48:23.000 331 33346.77 296.77 2365.11 29.45 2010-11-27 05:48:24.000 331 33346.72 296.80 2365.17 29.45 2010-11-27 05:48:25.000 331 33346.65 296.78 2365.18 29.45 2010-11-27 05:48:26.000 331 33346.75 296.80 2365.17 29.45 2010-11-27 05:48:27.000 331 33346.61 296.84 2365.14 29.45 2010-11-27 05:48:28.000 331 33346.67 296.81 2365.18 29.45 2010-11-27 05:48:29.000 331 33346.68 296.85 2365.09 29.45 2010-11-27 05:48:30.000 331 33346.64 296.83 2365.06 29.45 2010-11-27 05:48:31.000 331 33346.65 296.82 2365.11 29.45 2010-11-27 05:48:32.000 331 33346.72 296.83 2365.05 29.45 2010-11-27 05:48:33.000 331 33346.65 296.86 2365.14 29.45 2010-11-27 05:48:34.000 331 33346.76 296.84 2365.15 29.45 2010-11-27 05:48:35.000 331 33346.74 296.75 2365.17 29.45 2010-11-27 05:48:36.000 331 33346.67 296.80 2365.14 29.45 2010-11-27 05:48:37.000 331 33346.73 296.83 2365.14 29.45 2010-11-27 05:48:38.000 331 33346.72 296.83 2365.12 29.45 2010-11-27 05:48:39.000 331 33346.81 296.82 2365.17 29.45 2010-11-27 05:48:40.000 331 33346.70 296.79 2365.14 29.45 2010-11-27 05:48:41.000 331 33346.71 296.80 2365.18 29.45 2010-11-27 05:48:42.000 331 33346.73 296.80 2365.12 29.45 2010-11-27 05:48:43.000 331 33346.71 296.84 2365.12 29.45 2010-11-27 05:48:44.000 331 33346.67 296.83 2365.24 29.45 2010-11-27 05:48:45.000 331 33346.73 296.87 2365.24 29.45 2010-11-27 05:48:46.000 331 33346.67 296.83 2365.26 29.45 2010-11-27 05:48:47.000 331 33346.71 296.83 2365.20 29.45 2010-11-27 05:48:48.000 331 33346.78 296.82 2365.16 29.45 2010-11-27 05:48:49.000 331 33346.75 296.81 2365.10 29.45 2010-11-27 05:48:50.000 331 33346.72 296.84 2365.20 29.45 2010-11-27 05:48:51.000 331 33346.70 296.87 2365.23 29.45 2010-11-27 05:48:52.000 331 33346.67 296.85 2365.18 29.45 2010-11-27 05:48:53.000 331 33346.65 296.80 2365.12 29.45 2010-11-27 05:48:54.000 331 33346.71 296.79 2365.16 29.45 2010-11-27 05:48:55.000 331 33346.67 296.80 2365.16 29.45 2010-11-27 05:48:56.000 331 33346.68 296.83 2365.22 29.45 2010-11-27 05:48:57.000 331 33346.68 296.81 2365.12 29.45 2010-11-27 05:48:58.000 331 33346.62 296.77 2365.12 29.45 2010-11-27 05:48:59.000 331 33346.62 296.81 2365.18 29.45 2010-11-27 05:49:00.000 331 33346.68 296.81 2365.15 29.45 2010-11-27 05:49:01.000 331 33346.70 296.84 2365.21 29.45 2010-11-27 05:49:02.000 331 33346.68 296.82 2365.23 29.45 2010-11-27 05:49:03.000 331 33346.63 296.85 2365.21 29.45 2010-11-27 05:49:04.000 331 33346.65 296.82 2365.14 29.45 2010-11-27 05:49:05.000 331 33346.65 296.83 2365.23 29.45 2010-11-27 05:49:06.000 331 33346.71 296.80 2365.19 29.45 2010-11-27 05:49:07.000 331 33346.67 296.78 2365.12 29.45 2010-11-27 05:49:08.000 331 33346.56 296.82 2365.15 29.45 2010-11-27 05:49:09.000 331 33346.72 296.83 2365.16 29.45 2010-11-27 05:49:10.000 331 33346.66 296.80 2365.24 29.45 2010-11-27 05:49:11.000 331 33346.68 296.83 2365.20 29.45 2010-11-27 05:49:12.000 331 33346.65 296.85 2365.19 29.45 2010-11-27 05:49:13.000 331 33346.62 296.87 2365.21 29.45 2010-11-27 05:49:14.000 331 33346.60 296.83 2365.16 29.45 2010-11-27 05:49:15.000 331 33346.62 296.81 2365.20 29.45 2010-11-27 05:49:16.000 331 33346.59 296.83 2365.17 29.45 2010-11-27 05:49:17.000 331 33346.55 296.79 2365.20 29.45 2010-11-27 05:49:18.000 331 33346.67 296.80 2365.24 29.45 2010-11-27 05:49:19.000 331 33346.75 296.80 2365.17 29.45 2010-11-27 05:49:20.000 331 33346.59 296.81 2365.27 29.45 2010-11-27 05:49:21.000 331 33346.56 296.82 2365.20 29.45 2010-11-27 05:49:22.000 331 33346.58 296.83 2365.18 29.45 2010-11-27 05:49:23.000 331 33346.62 296.81 2365.17 29.45 2010-11-27 05:49:24.000 331 33346.67 296.84 2365.21 29.45 2010-11-27 05:49:25.000 331 33346.67 296.83 2365.17 29.45 2010-11-27 05:49:26.000 331 33346.60 296.79 2365.24 29.45 2010-11-27 05:49:27.000 331 33346.60 296.83 2365.11 29.45 2010-11-27 05:49:28.000 331 33346.57 296.83 2365.18 29.45 2010-11-27 05:49:29.000 331 33346.65 296.79 2365.23 29.45 2010-11-27 05:49:30.000 331 33346.64 296.79 2365.19 29.45 2010-11-27 05:49:31.000 331 33346.62 296.84 2365.18 29.45 2010-11-27 05:49:32.000 331 33346.56 296.83 2365.29 29.45 2010-11-27 05:49:33.000 331 33346.67 296.83 2365.24 29.45 2010-11-27 05:49:34.000 331 33346.56 296.78 2365.15 29.45 2010-11-27 05:49:35.000 331 33346.58 296.81 2365.24 29.45 2010-11-27 05:49:36.000 331 33346.58 296.85 2365.32 29.45 2010-11-27 05:49:37.000 331 33346.63 296.87 2365.21 29.45 2010-11-27 05:49:38.000 331 33346.63 296.77 2365.20 29.45 2010-11-27 05:49:39.000 331 33346.52 296.80 2365.26 29.45 2010-11-27 05:49:40.000 331 33346.57 296.79 2365.24 29.45 2010-11-27 05:49:41.000 331 33346.55 296.78 2365.22 29.45 2010-11-27 05:49:42.000 331 33346.62 296.81 2365.21 29.45 2010-11-27 05:49:43.000 331 33346.53 296.84 2365.24 29.45 2010-11-27 05:49:44.000 331 33346.63 296.83 2365.23 29.45 2010-11-27 05:49:45.000 331 33346.65 296.80 2365.23 29.45 2010-11-27 05:49:46.000 331 33346.58 296.77 2365.26 29.45 2010-11-27 05:49:47.000 331 33346.59 296.82 2365.29 29.45 2010-11-27 05:49:48.000 331 33346.57 296.82 2365.23 29.45 2010-11-27 05:49:49.000 331 33346.50 296.77 2365.25 29.45 2010-11-27 05:49:50.000 331 33346.53 296.80 2365.30 29.45 2010-11-27 05:49:51.000 331 33346.60 296.81 2365.23 29.45 2010-11-27 05:49:52.000 331 33346.56 296.82 2365.26 29.45 2010-11-27 05:49:53.000 331 33346.57 296.83 2365.23 29.45 2010-11-27 05:49:54.000 331 33346.51 296.83 2365.26 29.45 2010-11-27 05:49:55.000 331 33346.46 296.83 2365.23 29.45 2010-11-27 05:49:56.000 331 33346.66 296.80 2365.28 29.45 2010-11-27 05:49:57.000 331 33346.56 296.79 2365.27 29.45 2010-11-27 05:49:58.000 331 33346.57 296.82 2365.22 29.45 2010-11-27 05:49:59.000 331 33346.50 296.84 2365.29 29.45 2010-11-27 05:50:00.000 331 33346.55 296.82 2365.26 29.45 2010-11-27 05:50:01.000 331 33346.50 296.84 2365.26 29.45 2010-11-27 05:50:02.000 331 33346.55 296.83 2365.33 29.45 2010-11-27 05:50:03.000 331 33346.64 296.82 2365.24 29.45 2010-11-27 05:50:04.000 331 33346.46 296.82 2365.19 29.45 2010-11-27 05:50:05.000 331 33346.54 296.75 2365.21 29.45 2010-11-27 05:50:06.000 331 33346.51 296.78 2365.24 29.45 2010-11-27 05:50:07.000 331 33346.57 296.77 2365.30 29.45 2010-11-27 05:50:08.000 331 33346.54 296.83 2365.26 29.45 2010-11-27 05:50:09.000 331 33346.55 296.76 2365.20 29.45 2010-11-27 05:50:10.000 331 33346.55 296.75 2365.25 29.45 2010-11-27 05:50:11.000 331 33346.47 296.78 2365.23 29.45 2010-11-27 05:50:12.000 331 33346.50 296.76 2365.24 29.45 2010-11-27 05:50:13.000 331 33346.55 296.77 2365.24 29.45 2010-11-27 05:50:14.000 331 33346.51 296.75 2365.24 29.45 2010-11-27 05:50:15.000 331 33346.55 296.76 2365.27 29.45 2010-11-27 05:50:16.000 331 33346.54 296.70 2365.25 29.45 2010-11-27 05:50:17.000 331 33346.54 296.76 2365.26 29.45 2010-11-27 05:50:18.000 331 33346.62 296.79 2365.31 29.45 2010-11-27 05:50:19.000 331 33346.61 296.76 2365.36 29.45 2010-11-27 05:50:20.000 331 33346.56 296.76 2365.28 29.45 2010-11-27 05:50:21.000 331 33346.64 296.77 2365.32 29.45 2010-11-27 05:50:22.000 331 33346.51 296.75 2365.31 29.45 2010-11-27 05:50:23.000 331 33346.55 296.83 2365.31 29.45 2010-11-27 05:50:24.000 331 33346.49 296.76 2365.33 29.45 2010-11-27 05:50:25.000 331 33346.57 296.78 2365.33 29.45 2010-11-27 05:50:26.000 331 33346.50 296.72 2365.29 29.45 2010-11-27 05:50:27.000 331 33346.53 296.78 2365.35 29.45 2010-11-27 05:50:28.000 331 33346.58 296.72 2365.36 29.45 2010-11-27 05:50:29.000 331 33346.59 296.78 2365.29 29.45 2010-11-27 05:50:30.000 331 33346.59 296.74 2365.33 29.45 2010-11-27 05:50:31.000 331 33346.61 296.79 2365.35 29.45 2010-11-27 05:50:32.000 331 33346.53 296.77 2365.24 29.45 2010-11-27 05:50:33.000 331 33346.60 296.79 2365.32 29.45 2010-11-27 05:50:34.000 331 33346.55 296.77 2365.31 29.45 2010-11-27 05:50:35.000 331 33346.56 296.78 2365.30 29.45 2010-11-27 05:50:36.000 331 33346.51 296.73 2365.25 29.45 2010-11-27 05:50:37.000 331 33346.50 296.73 2365.25 29.45 2010-11-27 05:50:38.000 331 33346.56 296.81 2365.27 29.45 2010-11-27 05:50:39.000 331 33346.67 296.76 2365.27 29.45 2010-11-27 05:50:40.000 331 33346.53 296.74 2365.29 29.45 2010-11-27 05:50:41.000 331 33346.59 296.76 2365.25 29.45 2010-11-27 05:50:42.000 331 33346.57 296.75 2365.30 29.45 2010-11-27 05:50:43.000 331 33346.61 296.75 2365.31 29.45 2010-11-27 05:50:44.000 331 33346.49 296.80 2365.28 29.45 2010-11-27 05:50:45.000 331 33346.52 296.75 2365.20 29.45 2010-11-27 05:50:46.000 331 33346.57 296.73 2365.24 29.45 2010-11-27 05:50:47.000 331 33346.61 296.76 2365.27 29.45 2010-11-27 05:50:48.000 331 33346.52 296.74 2365.20 29.45 2010-11-27 05:50:49.000 331 33346.65 296.73 2365.26 29.45 2010-11-27 05:50:50.000 331 33346.54 296.82 2365.39 29.45 2010-11-27 05:50:51.000 331 33346.52 296.75 2365.38 29.45 2010-11-27 05:50:52.000 331 33346.49 296.73 2365.38 29.45 2010-11-27 05:50:53.000 331 33346.50 296.74 2365.34 29.45 2010-11-27 05:50:54.000 331 33346.63 296.76 2365.32 29.45 2010-11-27 05:50:55.000 331 33346.59 296.73 2365.36 29.45 2010-11-27 05:50:56.000 331 33346.52 296.75 2365.35 29.45 2010-11-27 05:50:57.000 331 33346.61 296.76 2365.31 29.45 2010-11-27 05:50:58.000 331 33346.57 296.79 2365.33 29.45 2010-11-27 05:50:59.000 331 33346.55 296.77 2365.30 29.45 2010-11-27 05:51:00.000 331 33346.60 296.74 2365.28 29.45 2010-11-27 05:51:01.000 331 33346.59 296.76 2365.37 29.45 2010-11-27 05:51:02.000 331 33346.47 296.79 2365.33 29.45 2010-11-27 05:51:03.000 331 33346.53 296.75 2365.34 29.45 2010-11-27 05:51:04.000 331 33346.56 296.78 2365.30 29.45 2010-11-27 05:51:05.000 331 33346.62 296.77 2365.29 29.45 2010-11-27 05:51:06.000 331 33346.50 296.74 2365.30 29.45 2010-11-27 05:51:07.000 331 33346.49 296.74 2365.36 29.45 2010-11-27 05:51:08.000 331 33346.55 296.79 2365.32 29.45 2010-11-27 05:51:09.000 331 33346.46 296.74 2365.30 29.45 2010-11-27 05:51:10.000 331 33346.52 296.71 2365.32 29.45 2010-11-27 05:51:11.000 331 33346.53 296.74 2365.34 29.45 2010-11-27 05:51:12.000 331 33346.61 296.75 2365.25 29.45 2010-11-27 05:51:13.000 331 33346.50 296.70 2365.31 29.45 2010-11-27 05:51:14.000 331 33346.63 296.73 2365.30 29.45 2010-11-27 05:51:15.000 331 33346.57 296.72 2365.35 29.45 2010-11-27 05:51:16.000 331 33346.55 296.70 2365.36 29.45 2010-11-27 05:51:17.000 331 33346.62 296.72 2365.24 29.45 2010-11-27 05:51:18.000 331 33346.65 296.73 2365.35 29.45 2010-11-27 05:51:19.000 331 33346.67 296.71 2365.25 29.45 2010-11-27 05:51:20.000 331 33346.57 296.72 2365.26 29.45 2010-11-27 05:51:21.000 331 33346.67 296.74 2365.38 29.45 2010-11-27 05:51:22.000 331 33346.59 296.76 2365.24 29.45 2010-11-27 05:51:23.000 331 33346.54 296.73 2365.31 29.45 2010-11-27 05:51:24.000 331 33346.58 296.75 2365.34 29.45 2010-11-27 05:51:25.000 331 33346.54 296.68 2365.36 29.45 2010-11-27 05:51:26.000 331 33346.62 296.76 2365.32 29.45 2010-11-27 05:51:27.000 331 33346.54 296.72 2365.39 29.45 2010-11-27 05:51:28.000 331 33346.56 296.70 2365.32 29.45 2010-11-27 05:51:29.000 331 33346.59 296.67 2365.31 29.45 2010-11-27 05:51:30.000 331 33346.57 296.70 2365.20 29.45 2010-11-27 05:51:31.000 331 33346.64 296.71 2365.21 29.45 2010-11-27 05:51:32.000 331 33346.52 296.72 2365.39 29.45 2010-11-27 05:51:33.000 331 33346.51 296.72 2365.32 29.45 2010-11-27 05:51:34.000 331 33346.53 296.72 2365.28 29.45 2010-11-27 05:51:35.000 331 33346.53 296.75 2365.34 29.45 2010-11-27 05:51:36.000 331 33346.66 296.68 2365.33 29.45 2010-11-27 05:51:37.000 331 33346.55 296.65 2365.29 29.45 2010-11-27 05:51:38.000 331 33346.65 296.70 2365.29 29.45 2010-11-27 05:51:39.000 331 33346.56 296.67 2365.33 29.45 2010-11-27 05:51:40.000 331 33346.57 296.68 2365.38 29.45 2010-11-27 05:51:41.000 331 33346.57 296.70 2365.32 29.45 2010-11-27 05:51:42.000 331 33346.62 296.69 2365.32 29.45 2010-11-27 05:51:43.000 331 33346.60 296.67 2365.32 29.45 2010-11-27 05:51:44.000 331 33346.48 296.68 2365.37 29.45 2010-11-27 05:51:45.000 331 33346.62 296.69 2365.42 29.45 2010-11-27 05:51:46.000 331 33346.56 296.70 2365.42 29.45 2010-11-27 05:51:47.000 331 33346.64 296.72 2365.36 29.45 2010-11-27 05:51:48.000 331 33346.56 296.70 2365.36 29.45 2010-11-27 05:51:49.000 331 33346.74 296.74 2365.35 29.45 2010-11-27 05:51:50.000 331 33346.56 296.68 2365.39 29.45 2010-11-27 05:51:51.000 331 33346.60 296.68 2365.34 29.45 2010-11-27 05:51:52.000 331 33346.58 296.68 2365.27 29.45 2010-11-27 05:51:53.000 331 33346.66 296.67 2365.26 29.45 2010-11-27 05:51:54.000 331 33346.67 296.71 2365.32 29.45 2010-11-27 05:51:55.000 331 33346.65 296.71 2365.37 29.45 2010-11-27 05:51:56.000 331 33346.59 296.73 2365.43 29.45 2010-11-27 05:51:57.000 331 33346.52 296.72 2365.39 29.45 2010-11-27 05:51:58.000 331 33346.55 296.72 2365.34 29.45 2010-11-27 05:51:59.000 331 33346.55 296.73 2365.42 29.45 2010-11-27 05:52:00.000 331 33346.63 296.70 2365.36 29.45 2010-11-27 05:52:01.000 331 33346.58 296.71 2365.38 29.45 2010-11-27 05:52:02.000 331 33346.59 296.73 2365.38 29.45 2010-11-27 05:52:03.000 331 33346.57 296.68 2365.36 29.45 2010-11-27 05:52:04.000 331 33346.56 296.69 2365.41 29.45 2010-11-27 05:52:05.000 331 33346.64 296.72 2365.34 29.45 2010-11-27 05:52:06.000 331 33346.59 296.71 2365.35 29.45 2010-11-27 05:52:07.000 331 33346.62 296.70 2365.34 29.45 2010-11-27 05:52:08.000 331 33346.55 296.67 2365.33 29.45 2010-11-27 05:52:09.000 331 33346.64 296.75 2365.38 29.45 2010-11-27 05:52:10.000 331 33346.61 296.75 2365.41 29.45 2010-11-27 05:52:11.000 331 33346.66 296.77 2365.26 29.45 2010-11-27 05:52:12.000 331 33346.62 296.71 2365.40 29.45 2010-11-27 05:52:13.000 331 33346.55 296.70 2365.32 29.45 2010-11-27 05:52:14.000 331 33346.68 296.75 2365.37 29.45 2010-11-27 05:52:15.000 331 33346.57 296.68 2365.34 29.45 2010-11-27 05:52:16.000 331 33346.64 296.69 2365.36 29.45 2010-11-27 05:52:17.000 331 33346.64 296.72 2365.39 29.45 2010-11-27 05:52:18.000 331 33346.57 296.72 2365.40 29.45 2010-11-27 05:52:19.000 331 33346.59 296.73 2365.38 29.45 2010-11-27 05:52:20.000 331 33346.74 296.72 2365.41 29.45 2010-11-27 05:52:21.000 331 33346.62 296.71 2365.32 29.45 2010-11-27 05:52:22.000 331 33346.65 296.70 2365.41 29.45 2010-11-27 05:52:23.000 331 33346.66 296.73 2365.40 29.45 2010-11-27 05:52:24.000 331 33346.58 296.72 2365.30 29.45 2010-11-27 05:52:25.000 331 33346.60 296.73 2365.35 29.45 2010-11-27 05:52:26.000 331 33346.56 296.69 2365.37 29.45 2010-11-27 05:52:27.000 331 33346.64 296.73 2365.41 29.45 2010-11-27 05:52:28.000 331 33346.56 296.69 2365.41 29.45 2010-11-27 05:52:29.000 331 33346.65 296.73 2365.29 29.45 2010-11-27 05:52:30.000 331 33346.56 296.73 2365.34 29.45 2010-11-27 05:52:31.000 331 33346.64 296.71 2365.36 29.45 2010-11-27 05:52:32.000 331 33346.55 296.74 2365.39 29.45 2010-11-27 05:52:33.000 331 33346.58 296.70 2365.36 29.45 2010-11-27 05:52:34.000 331 33346.60 296.74 2365.38 29.45 2010-11-27 05:52:35.000 331 33346.57 296.72 2365.38 29.45 2010-11-27 05:52:36.000 331 33346.57 296.70 2365.36 29.45 2010-11-27 05:52:37.000 331 33346.52 296.68 2365.43 29.45 2010-11-27 05:52:38.000 331 33346.58 296.74 2365.42 29.45 2010-11-27 05:52:39.000 331 33346.64 296.68 2365.36 29.45 2010-11-27 05:52:40.000 331 33346.56 296.70 2365.36 29.45 2010-11-27 05:52:41.000 331 33346.53 296.70 2365.41 29.45 2010-11-27 05:52:42.000 331 33346.62 296.69 2365.36 29.45 2010-11-27 05:52:43.000 331 33346.47 296.72 2365.36 29.45 2010-11-27 05:52:44.000 331 33346.54 296.71 2365.45 29.45 2010-11-27 05:52:45.000 331 33346.55 296.69 2365.36 29.45 2010-11-27 05:52:46.000 331 33346.60 296.69 2365.41 29.45 2010-11-27 05:52:47.000 331 33346.59 296.68 2365.38 29.45 2010-11-27 05:52:48.000 331 33346.55 296.68 2365.45 29.45 2010-11-27 05:52:49.000 331 33346.41 296.68 2365.41 29.45 2010-11-27 05:52:50.000 331 33346.61 296.67 2365.48 29.45 2010-11-27 05:52:51.000 331 33346.47 296.68 2365.49 29.45 2010-11-27 05:52:52.000 331 33346.49 296.66 2365.45 29.45 2010-11-27 05:52:53.000 331 33346.56 296.70 2365.38 29.45 2010-11-27 05:52:54.000 331 33346.57 296.69 2365.39 29.45 2010-11-27 05:52:55.000 331 33346.53 296.72 2365.46 29.45 2010-11-27 05:52:56.000 331 33346.62 296.70 2365.42 29.45 2010-11-27 05:52:57.000 331 33346.57 296.72 2365.37 29.45 2010-11-27 05:52:58.000 331 33346.53 296.72 2365.37 29.45 2010-11-27 05:52:59.000 331 33346.59 296.66 2365.45 29.45 2010-11-27 05:53:00.000 331 33346.59 296.69 2365.36 29.45 2010-11-27 05:53:01.000 331 33346.63 296.72 2365.39 29.45 2010-11-27 05:53:02.000 331 33346.64 296.72 2365.36 29.45 2010-11-27 05:53:03.000 331 33346.62 296.69 2365.39 29.45 2010-11-27 05:53:04.000 331 33346.57 296.67 2365.38 29.45 2010-11-27 05:53:05.000 331 33346.68 296.66 2365.40 29.45 2010-11-27 05:53:06.000 331 33346.57 296.67 2365.41 29.45 2010-11-27 05:53:07.000 331 33346.52 296.66 2365.39 29.45 2010-11-27 05:53:08.000 331 33346.55 296.67 2365.43 29.45 2010-11-27 05:53:09.000 331 33346.56 296.63 2365.39 29.45 2010-11-27 05:53:10.000 331 33346.53 296.65 2365.38 29.45 2010-11-27 05:53:11.000 331 33346.59 296.65 2365.36 29.45 2010-11-27 05:53:12.000 331 33346.62 296.68 2365.44 29.45 2010-11-27 05:53:13.000 331 33346.62 296.65 2365.40 29.45 2010-11-27 05:53:14.000 331 33346.51 296.68 2365.36 29.45 2010-11-27 05:53:15.000 331 33346.53 296.65 2365.47 29.45 2010-11-27 05:53:16.000 331 33346.48 296.63 2365.43 29.45 2010-11-27 05:53:17.000 331 33346.58 296.69 2365.38 29.45 2010-11-27 05:53:18.000 331 33346.55 296.66 2365.49 29.45 2010-11-27 05:53:19.000 331 33346.53 296.66 2365.42 29.45 2010-11-27 05:53:20.000 331 33346.52 296.65 2365.51 29.45 2010-11-27 05:53:21.000 331 33346.62 296.71 2365.54 29.45 2010-11-27 05:53:22.000 331 33346.53 296.70 2365.46 29.45 2010-11-27 05:53:23.000 331 33346.56 296.69 2365.45 29.45 2010-11-27 05:53:24.000 331 33346.61 296.65 2365.44 29.45 2010-11-27 05:53:25.000 331 33346.48 296.64 2365.54 29.45 2010-11-27 05:53:26.000 331 33346.64 296.62 2365.46 29.45 2010-11-27 05:53:27.000 331 33346.61 296.66 2365.51 29.45 2010-11-27 05:53:28.000 331 33346.53 296.62 2365.51 29.45 2010-11-27 05:53:29.000 331 33346.55 296.63 2365.49 29.45 2010-11-27 05:53:30.000 331 33346.59 296.63 2365.52 29.45 2010-11-27 05:53:31.000 331 33346.57 296.63 2365.46 29.45 2010-11-27 05:53:32.000 331 33346.56 296.64 2365.47 29.45 2010-11-27 05:53:33.000 331 33346.59 296.62 2365.56 29.45 2010-11-27 05:53:34.000 331 33346.54 296.61 2365.49 29.45 2010-11-27 05:53:35.000 331 33346.53 296.62 2365.54 29.45 2010-11-27 05:53:36.000 331 33346.62 296.66 2365.54 29.45 2010-11-27 05:53:37.000 331 33346.66 296.66 2365.52 29.45 2010-11-27 05:53:38.000 331 33346.66 296.67 2365.39 29.45 2010-11-27 05:53:39.000 331 33346.55 296.61 2365.54 29.45 2010-11-27 05:53:40.000 331 33346.53 296.62 2365.48 29.45 2010-11-27 05:53:41.000 331 33346.60 296.70 2365.51 29.45 2010-11-27 05:53:42.000 331 33346.65 296.63 2365.39 29.45 2010-11-27 05:53:43.000 331 33346.59 296.67 2365.37 29.45 2010-11-27 05:53:44.000 331 33346.55 296.63 2365.49 29.45 2010-11-27 05:53:45.000 331 33346.67 296.63 2365.45 29.45 2010-11-27 05:53:46.000 331 33346.56 296.60 2365.41 29.45 2010-11-27 05:53:47.000 331 33346.54 296.65 2365.48 29.45 2010-11-27 05:53:48.000 331 33346.62 296.58 2365.51 29.45 2010-11-27 05:53:49.000 331 33346.49 296.64 2365.50 29.45 2010-11-27 05:53:50.000 331 33346.60 296.68 2365.48 29.45 2010-11-27 05:53:51.000 331 33346.59 296.62 2365.48 29.45 2010-11-27 05:53:52.000 331 33346.55 296.60 2365.51 29.45 2010-11-27 05:53:53.000 331 33346.50 296.57 2365.45 29.45 2010-11-27 05:53:54.000 331 33346.57 296.62 2365.54 29.45 2010-11-27 05:53:55.000 331 33346.51 296.60 2365.52 29.45 2010-11-27 05:53:56.000 331 33346.51 296.63 2365.51 29.45 2010-11-27 05:53:57.000 331 33346.62 296.63 2365.49 29.45 2010-11-27 05:53:58.000 331 33346.56 296.67 2365.49 29.45 2010-11-27 05:53:59.000 331 33346.64 296.60 2365.53 29.45 2010-11-27 05:54:00.000 331 33346.61 296.62 2365.46 29.45 2010-11-27 05:54:01.000 331 33346.68 296.63 2365.50 29.45 2010-11-27 05:54:02.000 331 33346.74 296.59 2365.48 29.45 2010-11-27 05:54:03.000 331 33346.70 296.60 2365.46 29.45 2010-11-27 05:54:04.000 331 33346.65 296.64 2365.51 29.45 2010-11-27 05:54:05.000 331 33346.60 296.62 2365.46 29.45 2010-11-27 05:54:06.000 331 33346.65 296.61 2365.44 29.45 2010-11-27 05:54:07.000 331 33346.55 296.58 2365.45 29.45 2010-11-27 05:54:08.000 331 33346.71 296.62 2365.55 29.45 2010-11-27 05:54:09.000 331 33346.55 296.61 2365.57 29.45 2010-11-27 05:54:10.000 331 33346.61 296.58 2365.55 29.45 2010-11-27 05:54:11.000 331 33346.66 296.61 2365.56 29.45 2010-11-27 05:54:12.000 331 33346.60 296.62 2365.49 29.45 2010-11-27 05:54:13.000 331 33346.60 296.58 2365.49 29.45 2010-11-27 05:54:14.000 331 33346.70 296.61 2365.55 29.45 2010-11-27 05:54:15.000 331 33346.64 296.59 2365.47 29.45 2010-11-27 05:54:16.000 331 33346.64 296.59 2365.49 29.45 2010-11-27 05:54:17.000 331 33346.62 296.57 2365.47 29.45 2010-11-27 05:54:18.000 331 33346.68 296.61 2365.49 29.45 2010-11-27 05:54:19.000 331 33346.72 296.58 2365.51 29.45 2010-11-27 05:54:20.000 331 33346.62 296.55 2365.55 29.45 2010-11-27 05:54:21.000 331 33346.69 296.56 2365.46 29.45 2010-11-27 05:54:22.000 331 33346.61 296.52 2365.46 29.45 2010-11-27 05:54:23.000 331 33346.65 296.56 2365.46 29.45 2010-11-27 05:54:24.000 331 33346.67 296.60 2365.49 29.45 2010-11-27 05:54:25.000 331 33346.62 296.57 2365.56 29.45 2010-11-27 05:54:26.000 331 33346.62 296.57 2365.53 29.45 2010-11-27 05:54:27.000 331 33346.65 296.55 2365.49 29.45 2010-11-27 05:54:28.000 331 33346.61 296.56 2365.57 29.45 2010-11-27 05:54:29.000 331 33346.71 296.58 2365.45 29.45 2010-11-27 05:54:30.000 331 33346.65 296.56 2365.46 29.45 2010-11-27 05:54:31.000 331 33346.73 296.56 2365.42 29.45 2010-11-27 05:54:32.000 331 33346.62 296.57 2365.59 29.45 2010-11-27 05:54:33.000 331 33346.67 296.53 2365.54 29.45 2010-11-27 05:54:34.000 331 33346.65 296.50 2365.51 29.45 2010-11-27 05:54:35.000 331 33346.64 296.56 2365.47 29.45 2010-11-27 05:54:36.000 331 33346.65 296.55 2365.51 29.45 2010-11-27 05:54:37.000 331 33346.64 296.55 2365.57 29.45 2010-11-27 05:54:38.000 331 33346.64 296.53 2365.51 29.45 2010-11-27 05:54:39.000 331 33346.61 296.53 2365.46 29.45 2010-11-27 05:54:40.000 331 33346.64 296.53 2365.48 29.45 2010-11-27 05:54:41.000 331 33346.64 296.54 2365.61 29.45 2010-11-27 05:54:42.000 331 33346.69 296.57 2365.45 29.45 2010-11-27 05:54:43.000 331 33346.64 296.57 2365.60 29.45 2010-11-27 05:54:44.000 331 33346.70 296.55 2365.48 29.45 2010-11-27 05:54:45.000 331 33346.74 296.57 2365.55 29.45 2010-11-27 05:54:46.000 331 33346.63 296.56 2365.55 29.45 2010-11-27 05:54:47.000 331 33346.69 296.55 2365.53 29.45 2010-11-27 05:54:48.000 331 33346.58 296.61 2365.51 29.45 2010-11-27 05:54:49.000 331 33346.66 296.58 2365.47 29.45 2010-11-27 05:54:50.000 331 33346.81 296.58 2365.51 29.45 2010-11-27 05:54:51.000 331 33346.58 296.55 2365.58 29.45 2010-11-27 05:54:52.000 331 33346.68 296.54 2365.58 29.45 2010-11-27 05:54:53.000 331 33346.71 296.56 2365.42 29.45 2010-11-27 05:54:54.000 331 33346.67 296.55 2365.55 29.45 2010-11-27 05:54:55.000 331 33346.68 296.54 2365.51 29.45 2010-11-27 05:54:56.000 331 33346.72 296.57 2365.49 29.45 2010-11-27 05:54:57.000 331 33346.80 296.56 2365.52 29.45 2010-11-27 05:54:58.000 331 33346.66 296.56 2365.45 29.45 2010-11-27 05:54:59.000 331 33346.68 296.57 2365.54 29.45 2010-11-27 05:55:00.000 331 33346.67 296.55 2365.47 29.45 2010-11-27 05:55:01.000 331 33346.59 296.55 2365.49 29.45 2010-11-27 05:55:02.000 331 33346.75 296.54 2365.54 29.45 2010-11-27 05:55:03.000 331 33346.52 296.56 2365.51 29.44 2010-11-27 05:55:04.000 331 33346.64 296.54 2365.53 29.45 2010-11-27 05:55:05.000 331 33346.62 296.52 2365.57 29.44 2010-11-27 05:55:06.000 331 33346.74 296.54 2365.51 29.45 2010-11-27 05:55:07.000 331 33346.59 296.52 2365.55 29.44 2010-11-27 05:55:08.000 331 33346.68 296.53 2365.60 29.44 2010-11-27 05:55:09.000 331 33346.73 296.56 2365.55 29.45 2010-11-27 05:55:10.000 331 33346.65 296.51 2365.49 29.44 2010-11-27 05:55:11.000 331 33346.64 296.51 2365.52 29.44 2010-11-27 05:55:12.000 331 33346.69 296.55 2365.58 29.44 2010-11-27 05:55:13.000 331 33346.61 296.52 2365.52 29.44 2010-11-27 05:55:14.000 331 33346.65 296.52 2365.55 29.44 2010-11-27 05:55:15.000 331 33346.64 296.50 2365.58 29.44 2010-11-27 05:55:16.000 331 33346.66 296.52 2365.54 29.45 2010-11-27 05:55:17.000 331 33346.68 296.52 2365.57 29.45 2010-11-27 05:55:18.000 331 33346.64 296.52 2365.58 29.45 2010-11-27 05:55:19.000 331 33346.56 296.47 2365.54 29.44 2010-11-27 05:55:20.000 331 33346.64 296.55 2365.65 29.44 2010-11-27 05:55:21.000 331 33346.69 296.50 2365.47 29.44 2010-11-27 05:55:22.000 331 33346.69 296.51 2365.52 29.44 2010-11-27 05:55:23.000 331 33346.71 296.56 2365.53 29.44 2010-11-27 05:55:24.000 331 33346.75 296.51 2365.59 29.44 2010-11-27 05:55:25.000 331 33346.73 296.54 2365.52 29.44 2010-11-27 05:55:26.000 331 33346.60 296.51 2365.49 29.44 2010-11-27 05:55:27.000 331 33346.79 296.49 2365.57 29.45 2010-11-27 05:55:28.000 331 33346.73 296.53 2365.51 29.45 2010-11-27 05:55:29.000 331 33346.67 296.53 2365.55 29.45 2010-11-27 05:55:30.000 331 33346.68 296.52 2365.54 29.44 2010-11-27 05:55:31.000 331 33346.62 296.51 2365.54 29.44 2010-11-27 05:55:32.000 331 33346.69 296.52 2365.55 29.44 2010-11-27 05:55:33.000 331 33346.69 296.55 2365.68 29.44 2010-11-27 05:55:34.000 331 33346.68 296.55 2365.56 29.44 2010-11-27 05:55:35.000 331 33346.70 296.50 2365.58 29.44 2010-11-27 05:55:36.000 331 33346.67 296.48 2365.55 29.44 2010-11-27 05:55:37.000 331 33346.67 296.52 2365.55 29.45 2010-11-27 05:55:38.000 331 33346.74 296.51 2365.57 29.45 2010-11-27 05:55:39.000 331 33346.67 296.51 2365.60 29.44 2010-11-27 05:55:40.000 331 33346.69 296.53 2365.52 29.45 2010-11-27 05:55:41.000 331 33346.65 296.50 2365.53 29.45 2010-11-27 05:55:42.000 331 33346.72 296.48 2365.58 29.45 2010-11-27 05:55:43.000 331 33346.76 296.51 2365.60 29.45 2010-11-27 05:55:44.000 331 33346.56 296.52 2365.58 29.45 2010-11-27 05:55:45.000 331 33346.71 296.51 2365.62 29.44 2010-11-27 05:55:46.000 331 33346.72 296.49 2365.54 29.45 2010-11-27 05:55:47.000 331 33346.67 296.50 2365.57 29.45 2010-11-27 05:55:48.000 331 33346.71 296.53 2365.58 29.45 2010-11-27 05:55:49.000 331 33346.68 296.50 2365.52 29.45 2010-11-27 05:55:50.000 331 33346.73 296.45 2365.56 29.45 2010-11-27 05:55:51.000 331 33346.61 296.50 2365.52 29.45 2010-11-27 05:55:52.000 331 33346.64 296.45 2365.51 29.45 2010-11-27 05:55:53.000 331 33346.64 296.47 2365.54 29.45 2010-11-27 05:55:54.000 331 33346.68 296.49 2365.64 29.45 2010-11-27 05:55:55.000 331 33346.59 296.46 2365.57 29.45 2010-11-27 05:55:56.000 331 33346.70 296.47 2365.55 29.44 2010-11-27 05:55:57.000 331 33346.67 296.46 2365.58 29.45 2010-11-27 05:55:58.000 331 33346.70 296.44 2365.61 29.45 2010-11-27 05:55:59.000 331 33346.74 296.44 2365.53 29.45 2010-11-27 05:56:00.000 331 33346.73 296.44 2365.64 29.45 2010-11-27 05:56:01.000 331 33346.63 296.46 2365.62 29.45 2010-11-27 05:56:02.000 331 33346.59 296.49 2365.61 29.45 2010-11-27 05:56:03.000 331 33346.56 296.42 2365.66 29.45 2010-11-27 05:56:04.000 331 33346.71 296.48 2365.66 29.44 2010-11-27 05:56:05.000 331 33346.65 296.44 2365.60 29.45 2010-11-27 05:56:06.000 331 33346.66 296.43 2365.62 29.44 2010-11-27 05:56:07.000 331 33346.61 296.42 2365.52 29.45 2010-11-27 05:56:08.000 331 33346.57 296.47 2365.66 29.44 2010-11-27 05:56:09.000 331 33346.67 296.44 2365.70 29.45 2010-11-27 05:56:10.000 331 33346.64 296.40 2365.58 29.45 2010-11-27 05:56:11.000 331 33346.67 296.42 2365.62 29.45 2010-11-27 05:56:12.000 331 33346.67 296.45 2365.62 29.44 2010-11-27 05:56:13.000 331 33346.67 296.47 2365.57 29.45 2010-11-27 05:56:14.000 331 33346.61 296.42 2365.61 29.45 2010-11-27 05:56:15.000 331 33346.60 296.46 2365.66 29.44 2010-11-27 05:56:16.000 331 33346.78 296.44 2365.61 29.45 2010-11-27 05:56:17.000 331 33346.69 296.42 2365.59 29.45 2010-11-27 05:56:18.000 331 33346.67 296.44 2365.58 29.45 2010-11-27 05:56:19.000 331 33346.75 296.50 2365.64 29.45 2010-11-27 05:56:20.000 331 33346.65 296.46 2365.68 29.45 2010-11-27 05:56:21.000 331 33346.59 296.44 2365.61 29.45 2010-11-27 05:56:22.000 331 33346.75 296.41 2365.67 29.45 2010-11-27 05:56:23.000 331 33346.69 296.40 2365.58 29.45 2010-11-27 05:56:24.000 331 33346.68 296.42 2365.62 29.44 2010-11-27 05:56:25.000 331 33346.69 296.46 2365.74 29.45 2010-11-27 05:56:26.000 331 33346.59 296.42 2365.64 29.44 2010-11-27 05:56:27.000 331 33346.66 296.39 2365.75 29.45 2010-11-27 05:56:28.000 331 33346.59 296.39 2365.65 29.45 2010-11-27 05:56:29.000 331 33346.69 296.42 2365.66 29.45 2010-11-27 05:56:30.000 331 33346.72 296.42 2365.68 29.45 2010-11-27 05:56:31.000 331 33346.71 296.42 2365.62 29.44 2010-11-27 05:56:32.000 331 33346.74 296.39 2365.63 29.45 2010-11-27 05:56:33.000 331 33346.70 296.43 2365.71 29.45 2010-11-27 05:56:34.000 331 33346.69 296.40 2365.63 29.45 2010-11-27 05:56:35.000 331 33346.72 296.41 2365.64 29.45 2010-11-27 05:56:36.000 331 33346.75 296.42 2365.61 29.45 2010-11-27 05:56:37.000 331 33346.69 296.42 2365.67 29.45 2010-11-27 05:56:38.000 331 33346.72 296.41 2365.69 29.45 2010-11-27 05:56:39.000 331 33346.74 296.41 2365.73 29.44 2010-11-27 05:56:40.000 331 33346.72 296.42 2365.66 29.45 2010-11-27 05:56:41.000 331 33346.77 296.41 2365.61 29.44 2010-11-27 05:56:42.000 331 33346.77 296.41 2365.63 29.45 2010-11-27 05:56:43.000 331 33346.74 296.39 2365.71 29.44 2010-11-27 05:56:44.000 331 33346.74 296.39 2365.66 29.44 2010-11-27 05:56:45.000 331 33346.77 296.37 2365.54 29.45 2010-11-27 05:56:46.000 331 33346.67 296.38 2365.66 29.44 2010-11-27 05:56:47.000 331 33346.72 296.37 2365.73 29.44 2010-11-27 05:56:48.000 331 33346.72 296.39 2365.65 29.44 2010-11-27 05:56:49.000 331 33346.73 296.44 2365.64 29.44 2010-11-27 05:56:50.000 331 33346.67 296.38 2365.66 29.44 2010-11-27 05:56:51.000 331 33346.79 296.36 2365.62 29.44 2010-11-27 05:56:52.000 331 33346.65 296.41 2365.68 29.44 2010-11-27 05:56:53.000 331 33346.68 296.38 2365.71 29.44 2010-11-27 05:56:54.000 331 33346.72 296.40 2365.62 29.44 2010-11-27 05:56:55.000 331 33346.72 296.38 2365.66 29.44 2010-11-27 05:56:56.000 331 33346.65 296.38 2365.60 29.44 2010-11-27 05:56:57.000 331 33346.72 296.41 2365.66 29.44 2010-11-27 05:56:58.000 331 33346.75 296.38 2365.72 29.44 2010-11-27 05:56:59.000 331 33346.75 296.33 2365.67 29.44 2010-11-27 05:57:00.000 331 33346.74 296.40 2365.72 29.44 2010-11-27 05:57:01.000 331 33346.74 296.37 2365.71 29.44 2010-11-27 05:57:02.000 331 33346.73 296.40 2365.66 29.44 2010-11-27 05:57:03.000 331 33346.80 296.38 2365.64 29.44 2010-11-27 05:57:04.000 331 33346.77 296.32 2365.68 29.44 2010-11-27 05:57:05.000 331 33346.79 296.34 2365.66 29.44 2010-11-27 05:57:06.000 331 33346.78 296.36 2365.72 29.44 2010-11-27 05:57:07.000 331 33346.79 296.35 2365.65 29.44 2010-11-27 05:57:08.000 331 33346.74 296.33 2365.77 29.44 2010-11-27 05:57:09.000 331 33346.75 296.36 2365.58 29.44 2010-11-27 05:57:10.000 331 33346.90 296.34 2365.66 29.44 2010-11-27 05:57:11.000 331 33346.71 296.31 2365.73 29.44 2010-11-27 05:57:12.000 331 33346.77 296.33 2365.71 29.44 2010-11-27 05:57:13.000 331 33346.78 296.38 2365.69 29.44 2010-11-27 05:57:14.000 331 33346.83 296.32 2365.72 29.44 2010-11-27 05:57:15.000 331 33346.72 296.34 2365.73 29.44 2010-11-27 05:57:16.000 331 33346.69 296.34 2365.67 29.44 2010-11-27 05:57:17.000 331 33346.67 296.32 2365.63 29.44 2010-11-27 05:57:18.000 331 33346.74 296.34 2365.71 29.44 2010-11-27 05:57:19.000 331 33346.71 296.34 2365.72 29.44 2010-11-27 05:57:20.000 331 33346.80 296.31 2365.66 29.44 2010-11-27 05:57:21.000 331 33346.81 296.38 2365.62 29.44 2010-11-27 05:57:22.000 331 33346.83 296.36 2365.63 29.44 2010-11-27 05:57:23.000 331 33346.82 296.31 2365.62 29.44 2010-11-27 05:57:24.000 331 33346.77 296.31 2365.72 29.44 2010-11-27 05:57:25.000 331 33346.86 296.34 2365.61 29.44 2010-11-27 05:57:26.000 331 33346.80 296.34 2365.73 29.44 2010-11-27 05:57:27.000 331 33346.73 296.30 2365.70 29.44 2010-11-27 05:57:28.000 331 33346.83 296.32 2365.69 29.44 2010-11-27 05:57:29.000 331 33346.87 296.31 2365.66 29.44 2010-11-27 05:57:30.000 331 33346.82 296.36 2365.67 29.45 2010-11-27 05:57:31.000 331 33346.76 296.33 2365.76 29.44 2010-11-27 05:57:32.000 331 33346.83 296.32 2365.66 29.44 2010-11-27 05:57:33.000 331 33346.87 296.33 2365.66 29.44 2010-11-27 05:57:34.000 331 33346.76 296.31 2365.72 29.44 2010-11-27 05:57:35.000 331 33346.80 296.33 2365.67 29.44 2010-11-27 05:57:36.000 331 33346.77 296.38 2365.64 29.44 2010-11-27 05:57:37.000 331 33346.88 296.36 2365.72 29.44 2010-11-27 05:57:38.000 331 33346.83 296.32 2365.76 29.44 2010-11-27 05:57:39.000 331 33346.83 296.31 2365.64 29.44 2010-11-27 05:57:40.000 331 33346.83 296.38 2365.74 29.44 2010-11-27 05:57:41.000 331 33346.84 296.37 2365.67 29.44 2010-11-27 05:57:42.000 331 33346.89 296.38 2365.72 29.44 2010-11-27 05:57:43.000 331 33346.86 296.34 2365.64 29.44 2010-11-27 05:57:44.000 331 33346.83 296.33 2365.61 29.44 2010-11-27 05:57:45.000 331 33346.81 296.32 2365.68 29.44 2010-11-27 05:57:46.000 331 33346.93 296.36 2365.71 29.44 2010-11-27 05:57:47.000 331 33346.87 296.32 2365.73 29.44 2010-11-27 05:57:48.000 331 33346.75 296.30 2365.74 29.44 2010-11-27 05:57:49.000 331 33346.69 296.32 2365.66 29.44 2010-11-27 05:57:50.000 331 33346.82 296.39 2365.64 29.44 2010-11-27 05:57:51.000 331 33346.86 296.37 2365.73 29.44 2010-11-27 05:57:52.000 331 33346.77 296.31 2365.68 29.44 2010-11-27 05:57:53.000 331 33346.84 296.29 2365.70 29.44 2010-11-27 05:57:54.000 331 33346.78 296.32 2365.72 29.44 2010-11-27 05:57:55.000 331 33346.81 296.34 2365.67 29.44 2010-11-27 05:57:56.000 331 33346.68 296.31 2365.70 29.44 2010-11-27 05:57:57.000 331 33346.80 296.36 2365.80 29.44 2010-11-27 05:57:58.000 331 33346.77 296.32 2365.71 29.44 2010-11-27 05:57:59.000 331 33346.75 296.36 2365.71 29.44 2010-11-27 05:58:00.000 331 33346.69 296.35 2365.64 29.44 2010-11-27 05:58:01.000 331 33346.82 296.36 2365.65 29.44 2010-11-27 05:58:02.000 331 33346.78 296.39 2365.72 29.44 2010-11-27 05:58:03.000 331 33346.87 296.32 2365.73 29.44 2010-11-27 05:58:04.000 331 33346.75 296.34 2365.75 29.44 2010-11-27 05:58:05.000 331 33346.74 296.36 2365.74 29.44 2010-11-27 05:58:06.000 331 33346.78 296.34 2365.74 29.44 2010-11-27 05:58:07.000 331 33346.73 296.35 2365.81 29.44 2010-11-27 05:58:08.000 331 33346.73 296.35 2365.79 29.44 2010-11-27 05:58:09.000 331 33346.78 296.37 2365.71 29.44 2010-11-27 05:58:10.000 331 33346.72 296.33 2365.73 29.44 2010-11-27 05:58:11.000 331 33346.73 296.33 2365.72 29.44 2010-11-27 05:58:12.000 331 33346.72 296.36 2365.72 29.44 2010-11-27 05:58:13.000 331 33346.66 296.36 2365.79 29.44 2010-11-27 05:58:14.000 331 33346.72 296.36 2365.72 29.44 2010-11-27 05:58:15.000 331 33346.75 296.30 2365.78 29.44 2010-11-27 05:58:16.000 331 33346.74 296.38 2365.76 29.44 2010-11-27 05:58:17.000 331 33346.65 296.37 2365.80 29.44 2010-11-27 05:58:18.000 331 33346.72 296.34 2365.76 29.44 2010-11-27 05:58:19.000 331 33346.69 296.38 2365.72 29.44 2010-11-27 05:58:20.000 331 33346.77 296.39 2365.80 29.44 2010-11-27 05:58:21.000 331 33346.75 296.37 2365.79 29.44 2010-11-27 05:58:22.000 331 33346.69 296.36 2365.73 29.44 2010-11-27 05:58:23.000 331 33346.63 296.35 2365.72 29.44 2010-11-27 05:58:24.000 331 33346.67 296.33 2365.79 29.44 2010-11-27 05:58:25.000 331 33346.68 296.32 2365.72 29.44 2010-11-27 05:58:26.000 331 33346.58 296.34 2365.81 29.44 2010-11-27 05:58:27.000 331 33346.61 296.31 2365.73 29.44 2010-11-27 05:58:28.000 331 33346.75 296.36 2365.69 29.44 2010-11-27 05:58:29.000 331 33346.65 296.35 2365.71 29.44 2010-11-27 05:58:30.000 331 33346.69 296.34 2365.82 29.44 2010-11-27 05:58:31.000 331 33346.70 296.32 2365.80 29.44 2010-11-27 05:58:32.000 331 33346.68 296.36 2365.86 29.44 2010-11-27 05:58:33.000 331 33346.71 296.39 2365.77 29.44 2010-11-27 05:58:34.000 331 33346.74 296.33 2365.85 29.44 2010-11-27 05:58:35.000 331 33346.69 296.35 2365.79 29.44 2010-11-27 05:58:36.000 331 33346.63 296.33 2365.79 29.44 2010-11-27 05:58:37.000 331 33346.62 296.35 2365.88 29.44 2010-11-27 05:58:38.000 331 33346.62 296.38 2365.80 29.44 2010-11-27 05:58:39.000 331 33346.67 296.32 2365.80 29.44 2010-11-27 05:58:40.000 331 33346.74 296.33 2365.89 29.44 2010-11-27 05:58:41.000 331 33346.65 296.32 2365.86 29.44 2010-11-27 05:58:42.000 331 33346.67 296.35 2365.75 29.44 2010-11-27 05:58:43.000 331 33346.65 296.28 2365.83 29.44 2010-11-27 05:58:44.000 331 33346.72 296.29 2365.87 29.44 2010-11-27 05:58:45.000 331 33346.68 296.30 2365.82 29.44 2010-11-27 05:58:46.000 331 33346.70 296.32 2365.84 29.44 2010-11-27 05:58:47.000 331 33346.74 296.32 2365.84 29.44 2010-11-27 05:58:48.000 331 33346.71 296.30 2365.80 29.44 2010-11-27 05:58:49.000 331 33346.70 296.36 2365.88 29.44 2010-11-27 05:58:50.000 331 33346.68 296.29 2365.88 29.44 2010-11-27 05:58:51.000 331 33346.67 296.31 2365.82 29.44 2010-11-27 05:58:52.000 331 33346.72 296.35 2365.82 29.44 2010-11-27 05:58:53.000 331 33346.66 296.32 2365.82 29.44 2010-11-27 05:58:54.000 331 33346.67 296.32 2365.85 29.44 2010-11-27 05:58:55.000 331 33346.64 296.30 2365.91 29.44 2010-11-27 05:58:56.000 331 33346.68 296.34 2365.85 29.44 2010-11-27 05:58:57.000 331 33346.62 296.31 2365.88 29.44 2010-11-27 05:58:58.000 331 33346.65 296.29 2365.87 29.44 2010-11-27 05:58:59.000 331 33346.68 296.28 2365.83 29.44 2010-11-27 05:59:00.000 331 33346.64 296.28 2365.86 29.44 2010-11-27 05:59:01.000 331 33346.65 296.27 2365.83 29.44 2010-11-27 05:59:02.000 331 33346.61 296.30 2365.97 29.44 2010-11-27 05:59:03.000 331 33346.72 296.29 2365.86 29.44 2010-11-27 05:59:04.000 331 33346.78 296.28 2365.92 29.44 2010-11-27 05:59:05.000 331 33346.70 296.25 2365.91 29.44 2010-11-27 05:59:06.000 331 33346.69 296.25 2365.87 29.44 2010-11-27 05:59:07.000 331 33346.74 296.28 2365.91 29.44 2010-11-27 05:59:08.000 331 33346.71 296.26 2365.83 29.44 2010-11-27 05:59:09.000 331 33346.65 296.29 2365.89 29.44 2010-11-27 05:59:10.000 331 33346.64 296.26 2365.96 29.44 2010-11-27 05:59:11.000 331 33346.64 296.26 2366.02 29.44 2010-11-27 05:59:12.000 331 33346.68 296.28 2365.85 29.44 2010-11-27 05:59:13.000 331 33346.77 296.30 2365.88 29.44 2010-11-27 05:59:14.000 331 33346.61 296.30 2365.87 29.44 2010-11-27 05:59:15.000 331 33346.77 296.29 2365.92 29.44 2010-11-27 05:59:16.000 331 33346.62 296.29 2365.98 29.44 2010-11-27 05:59:17.000 331 33346.66 296.26 2365.97 29.44 2010-11-27 05:59:18.000 331 33346.67 296.31 2365.84 29.44 2010-11-27 05:59:19.000 331 33346.69 296.26 2365.83 29.44 2010-11-27 05:59:20.000 331 33346.63 296.27 2365.92 29.44 2010-11-27 05:59:21.000 331 33346.67 296.23 2365.91 29.44 2010-11-27 05:59:22.000 331 33346.71 296.24 2365.95 29.44 2010-11-27 05:59:23.000 331 33346.74 296.26 2365.95 29.44 2010-11-27 05:59:24.000 331 33346.72 296.24 2365.89 29.44 2010-11-27 05:59:25.000 331 33346.67 296.27 2365.86 29.44 2010-11-27 05:59:26.000 331 33346.68 296.30 2365.97 29.44 2010-11-27 05:59:27.000 331 33346.71 296.28 2365.90 29.44 2010-11-27 05:59:28.000 331 33346.62 296.28 2365.88 29.44 2010-11-27 05:59:29.000 331 33346.62 296.27 2365.90 29.44 2010-11-27 05:59:30.000 331 33346.69 296.26 2365.87 29.44 2010-11-27 05:59:31.000 331 33346.68 296.25 2365.95 29.44 2010-11-27 05:59:32.000 331 33346.64 296.27 2365.99 29.44 2010-11-27 05:59:33.000 331 33346.68 296.25 2365.97 29.44 2010-11-27 05:59:34.000 331 33346.72 296.29 2366.04 29.44 2010-11-27 05:59:35.000 331 33346.67 296.28 2366.03 29.44 2010-11-27 05:59:36.000 331 33346.68 296.27 2365.97 29.44 2010-11-27 05:59:37.000 331 33346.77 296.26 2365.96 29.44 2010-11-27 05:59:38.000 331 33346.62 296.28 2365.95 29.44 2010-11-27 05:59:39.000 331 33346.66 296.22 2365.90 29.44 2010-11-27 05:59:40.000 331 33346.78 296.26 2365.89 29.44 2010-11-27 05:59:41.000 331 33346.66 296.20 2365.92 29.44 2010-11-27 05:59:42.000 331 33346.70 296.25 2365.89 29.44 2010-11-27 05:59:43.000 331 33346.71 296.25 2365.95 29.44 2010-11-27 05:59:44.000 331 33346.70 296.26 2365.97 29.44 2010-11-27 05:59:45.000 331 33346.69 296.21 2365.88 29.44 2010-11-27 05:59:46.000 331 33346.68 296.23 2365.92 29.44 2010-11-27 05:59:47.000 331 33346.68 296.21 2365.95 29.44 2010-11-27 05:59:48.000 331 33346.62 296.15 2366.01 29.44 2010-11-27 05:59:49.000 331 33346.66 296.25 2365.92 29.44 2010-11-27 05:59:50.000 331 33346.68 296.25 2366.00 29.44 2010-11-27 05:59:51.000 331 33346.77 296.25 2365.98 29.44 2010-11-27 05:59:52.000 331 33346.68 296.25 2365.99 29.44 2010-11-27 05:59:53.000 331 33346.61 296.22 2366.02 29.44 2010-11-27 05:59:54.000 331 33346.64 296.29 2365.95 29.44 2010-11-27 05:59:55.000 331 33346.69 296.26 2365.96 29.44 2010-11-27 05:59:56.000 331 33346.60 296.25 2366.01 29.44 2010-11-27 05:59:57.000 331 33346.77 296.27 2365.99 29.44 2010-11-27 05:59:58.000 331 33346.65 296.21 2366.04 29.44 2010-11-27 05:59:59.000 331 33346.64 296.20 2366.00 29.44 2010-11-27 06:00:00.000 331 33346.71 296.21 2365.98 29.44 2010-11-27 06:00:01.000 331 33346.72 296.27 2365.98 29.44 2010-11-27 06:00:02.000 331 33346.71 296.26 2366.01 29.44 2010-11-27 06:00:03.000 331 33346.62 296.27 2366.03 29.44 2010-11-27 06:00:04.000 331 33346.77 296.27 2365.98 29.44 2010-11-27 06:00:05.000 331 33346.62 296.23 2366.03 29.44 2010-11-27 06:00:06.000 331 33346.65 296.27 2365.99 29.44 2010-11-27 06:00:07.000 331 33346.62 296.25 2366.11 29.44 2010-11-27 06:00:08.000 331 33346.59 296.28 2365.95 29.44 2010-11-27 06:00:09.000 331 33346.61 296.31 2366.00 29.44 2010-11-27 06:00:10.000 331 33346.67 296.25 2365.97 29.44 2010-11-27 06:00:11.000 331 33346.70 296.26 2365.98 29.44 2010-11-27 06:00:12.000 331 33346.63 296.27 2366.06 29.44 2010-11-27 06:00:13.000 331 33346.67 296.22 2366.02 29.44 2010-11-27 06:00:14.000 331 33346.66 296.26 2366.03 29.44 2010-11-27 06:00:15.000 331 33346.63 296.28 2365.99 29.44 2010-11-27 06:00:16.000 331 33346.64 296.25 2366.00 29.44 2010-11-27 06:00:17.000 331 33346.63 296.27 2366.05 29.44 2010-11-27 06:00:18.000 331 33346.58 296.25 2365.97 29.44 2010-11-27 06:00:19.000 331 33346.65 296.29 2366.03 29.44 2010-11-27 06:00:20.000 331 33346.62 296.24 2366.08 29.44 2010-11-27 06:00:21.000 331 33346.56 296.25 2366.07 29.44 2010-11-27 06:00:22.000 331 33346.67 296.29 2366.05 29.44 2010-11-27 06:00:23.000 331 33346.56 296.30 2366.05 29.44 2010-11-27 06:00:24.000 331 33346.62 296.28 2366.10 29.44 2010-11-27 06:00:25.000 331 33346.65 296.23 2366.04 29.44 2010-11-27 06:00:26.000 331 33346.60 296.27 2365.95 29.44 2010-11-27 06:00:27.000 331 33346.64 296.28 2366.07 29.44 2010-11-27 06:00:28.000 331 33346.68 296.25 2366.09 29.44 2010-11-27 06:00:29.000 331 33346.60 296.23 2365.99 29.44 2010-11-27 06:00:30.000 331 33346.66 296.28 2366.07 29.44 2010-11-27 06:00:31.000 331 33346.60 296.24 2366.03 29.44 2010-11-27 06:00:32.000 331 33346.65 296.27 2366.03 29.44 2010-11-27 06:00:33.000 331 33346.57 296.27 2365.99 29.44 2010-11-27 06:00:34.000 331 33346.62 296.22 2366.07 29.44 2010-11-27 06:00:35.000 331 33346.50 296.22 2366.12 29.44 2010-11-27 06:00:36.000 331 33346.60 296.24 2366.11 29.44 2010-11-27 06:00:37.000 331 33346.62 296.22 2366.04 29.44 2010-11-27 06:00:38.000 331 33346.67 296.22 2366.06 29.44 2010-11-27 06:00:39.000 331 33346.65 296.27 2366.13 29.44 2010-11-27 06:00:40.000 331 33346.54 296.20 2366.12 29.44 2010-11-27 06:00:41.000 331 33346.59 296.21 2366.06 29.44 2010-11-27 06:00:42.000 331 33346.60 296.22 2366.14 29.44 2010-11-27 06:00:43.000 331 33346.62 296.24 2366.14 29.44 2010-11-27 06:00:44.000 331 33346.64 296.20 2366.08 29.44 2010-11-27 06:00:45.000 331 33346.48 296.23 2366.14 29.44 2010-11-27 06:00:46.000 331 33346.77 296.27 2366.19 29.44 2010-11-27 06:00:47.000 331 33346.59 296.27 2366.11 29.44 2010-11-27 06:00:48.000 331 33346.64 296.28 2366.11 29.44 2010-11-27 06:00:49.000 331 33346.63 296.24 2366.13 29.44 2010-11-27 06:00:50.000 331 33346.59 296.27 2366.13 29.44 2010-11-27 06:00:51.000 331 33346.58 296.26 2366.05 29.44 2010-11-27 06:00:52.000 331 33346.65 296.28 2366.07 29.44 2010-11-27 06:00:53.000 331 33346.57 296.24 2366.13 29.44 2010-11-27 06:00:54.000 331 33346.64 296.23 2366.15 29.44 2010-11-27 06:00:55.000 331 33346.57 296.22 2366.13 29.44 2010-11-27 06:00:56.000 331 33346.61 296.25 2366.08 29.44 2010-11-27 06:00:57.000 331 33346.53 296.22 2366.11 29.44 2010-11-27 06:00:58.000 331 33346.59 296.25 2366.11 29.44 2010-11-27 06:00:59.000 331 33346.56 296.25 2366.07 29.44 2010-11-27 06:01:00.000 331 33346.60 296.19 2366.07 29.44 2010-11-27 06:01:01.000 331 33346.59 296.25 2366.03 29.44 2010-11-27 06:01:02.000 331 33346.50 296.25 2366.11 29.44 2010-11-27 06:01:03.000 331 33346.52 296.21 2366.15 29.44 2010-11-27 06:01:04.000 331 33346.49 296.21 2366.13 29.44 2010-11-27 06:01:05.000 331 33346.55 296.21 2366.10 29.44 2010-11-27 06:01:06.000 331 33346.58 296.26 2366.17 29.44 2010-11-27 06:01:07.000 331 33346.62 296.23 2366.18 29.44 2010-11-27 06:01:08.000 331 33346.53 296.24 2366.06 29.44 2010-11-27 06:01:09.000 331 33346.59 296.21 2366.12 29.44 2010-11-27 06:01:10.000 331 33346.61 296.19 2366.16 29.44 2010-11-27 06:01:11.000 331 33346.52 296.21 2366.12 29.44 2010-11-27 06:01:12.000 331 33346.59 296.22 2366.20 29.44 2010-11-27 06:01:13.000 331 33346.52 296.18 2366.12 29.44 2010-11-27 06:01:14.000 331 33346.64 296.21 2366.10 29.44 2010-11-27 06:01:15.000 331 33346.56 296.19 2366.11 29.44 2010-11-27 06:01:16.000 331 33346.63 296.21 2366.21 29.44 2010-11-27 06:01:17.000 331 33346.59 296.22 2366.11 29.44 2010-11-27 06:01:18.000 331 33346.68 296.21 2366.16 29.44 2010-11-27 06:01:19.000 331 33346.60 296.22 2366.19 29.44 2010-11-27 06:01:20.000 331 33346.58 296.17 2366.17 29.44 2010-11-27 06:01:21.000 331 33346.61 296.18 2366.21 29.44 2010-11-27 06:01:22.000 331 33346.57 296.22 2366.07 29.44 2010-11-27 06:01:23.000 331 33346.55 296.22 2366.12 29.44 2010-11-27 06:01:24.000 331 33346.62 296.18 2366.15 29.44 2010-11-27 06:01:25.000 331 33346.50 296.18 2366.14 29.44 2010-11-27 06:01:26.000 331 33346.59 296.21 2366.16 29.44 2010-11-27 06:01:27.000 331 33346.54 296.22 2366.11 29.44 2010-11-27 06:01:28.000 331 33346.57 296.24 2366.19 29.44 2010-11-27 06:01:29.000 331 33346.58 296.23 2366.18 29.44 2010-11-27 06:01:30.000 331 33346.60 296.18 2366.11 29.44 2010-11-27 06:01:31.000 331 33346.54 296.21 2366.09 29.44 2010-11-27 06:01:32.000 331 33346.67 296.18 2366.05 29.44 2010-11-27 06:01:33.000 331 33346.55 296.16 2366.13 29.44 2010-11-27 06:01:34.000 331 33346.65 296.18 2366.15 29.44 2010-11-27 06:01:35.000 331 33346.52 296.18 2366.11 29.44 2010-11-27 06:01:36.000 331 33346.62 296.15 2366.09 29.44 2010-11-27 06:01:37.000 331 33346.53 296.20 2366.17 29.44 2010-11-27 06:01:38.000 331 33346.62 296.17 2366.15 29.44 2010-11-27 06:01:39.000 331 33346.59 296.23 2366.16 29.44 2010-11-27 06:01:40.000 331 33346.49 296.16 2366.10 29.44 2010-11-27 06:01:41.000 331 33346.54 296.14 2366.14 29.44 2010-11-27 06:01:42.000 331 33346.69 296.17 2366.10 29.44 2010-11-27 06:01:43.000 331 33346.60 296.18 2366.20 29.44 2010-11-27 06:01:44.000 331 33346.55 296.15 2366.14 29.44 2010-11-27 06:01:45.000 331 33346.57 296.21 2366.16 29.44 2010-11-27 06:01:46.000 331 33346.62 296.20 2366.21 29.44 2010-11-27 06:01:47.000 331 33346.58 296.18 2366.13 29.44 2010-11-27 06:01:48.000 331 33346.63 296.16 2366.20 29.44 2010-11-27 06:01:49.000 331 33346.55 296.21 2366.20 29.44 2010-11-27 06:01:50.000 331 33346.58 296.15 2366.21 29.44 2010-11-27 06:01:51.000 331 33346.49 296.22 2366.17 29.44 2010-11-27 06:01:52.000 331 33346.52 296.17 2366.32 29.44 2010-11-27 06:01:53.000 331 33346.60 296.18 2366.33 29.44 2010-11-27 06:01:54.000 331 33346.58 296.16 2366.20 29.44 2010-11-27 06:01:55.000 331 33346.58 296.15 2366.20 29.44 2010-11-27 06:01:56.000 331 33346.58 296.17 2366.24 29.44 2010-11-27 06:01:57.000 331 33346.58 296.19 2366.16 29.44 2010-11-27 06:01:58.000 331 33346.57 296.17 2366.17 29.44 2010-11-27 06:01:59.000 331 33346.53 296.18 2366.17 29.44 2010-11-27 06:02:00.000 331 33346.64 296.15 2366.22 29.44 2010-11-27 06:02:01.000 331 33346.59 296.16 2366.14 29.44 2010-11-27 06:02:02.000 331 33346.61 296.16 2366.12 29.44 2010-11-27 06:02:03.000 331 33346.57 296.15 2366.20 29.44 2010-11-27 06:02:04.000 331 33346.59 296.14 2366.17 29.44 2010-11-27 06:02:05.000 331 33346.64 296.16 2366.23 29.44 2010-11-27 06:02:06.000 331 33346.58 296.15 2366.24 29.44 2010-11-27 06:02:07.000 331 33346.58 296.19 2366.29 29.44 2010-11-27 06:02:08.000 331 33346.50 296.13 2366.20 29.44 2010-11-27 06:02:09.000 331 33346.68 296.20 2366.19 29.44 2010-11-27 06:02:10.000 331 33346.44 296.15 2366.23 29.44 2010-11-27 06:02:11.000 331 33346.57 296.17 2366.16 29.44 2010-11-27 06:02:12.000 331 33346.56 296.15 2366.24 29.44 2010-11-27 06:02:13.000 331 33346.56 296.13 2366.24 29.44 2010-11-27 06:02:14.000 331 33346.63 296.17 2366.29 29.44 2010-11-27 06:02:15.000 331 33346.52 296.15 2366.24 29.44 2010-11-27 06:02:16.000 331 33346.72 296.13 2366.20 29.44 2010-11-27 06:02:17.000 331 33346.57 296.14 2366.14 29.44 2010-11-27 06:02:18.000 331 33346.57 296.13 2366.32 29.44 2010-11-27 06:02:19.000 331 33346.56 296.17 2366.20 29.44 2010-11-27 06:02:20.000 331 33346.59 296.17 2366.20 29.44 2010-11-27 06:02:21.000 331 33346.58 296.11 2366.25 29.44 2010-11-27 06:02:22.000 331 33346.58 296.12 2366.29 29.44 2010-11-27 06:02:23.000 331 33346.57 296.13 2366.33 29.44 2010-11-27 06:02:24.000 331 33346.60 296.12 2366.18 29.44 2010-11-27 06:02:25.000 331 33346.56 296.14 2366.33 29.44 2010-11-27 06:02:26.000 331 33346.61 296.15 2366.20 29.44 2010-11-27 06:02:27.000 331 33346.61 296.06 2366.25 29.44 2010-11-27 06:02:28.000 331 33346.65 296.14 2366.30 29.44 2010-11-27 06:02:29.000 331 33346.56 296.15 2366.29 29.44 2010-11-27 06:02:30.000 331 33346.59 296.07 2366.22 29.44 2010-11-27 06:02:31.000 331 33346.59 296.14 2366.23 29.44 2010-11-27 06:02:32.000 331 33346.56 296.14 2366.30 29.44 2010-11-27 06:02:33.000 331 33346.57 296.11 2366.23 29.44 2010-11-27 06:02:34.000 331 33346.54 296.11 2366.25 29.44 2010-11-27 06:02:35.000 331 33346.56 296.10 2366.21 29.44 2010-11-27 06:02:36.000 331 33346.63 296.12 2366.29 29.44 2010-11-27 06:02:37.000 331 33346.53 296.10 2366.31 29.44 2010-11-27 06:02:38.000 331 33346.53 296.11 2366.32 29.44 2010-11-27 06:02:39.000 331 33346.65 296.13 2366.28 29.44 2010-11-27 06:02:40.000 331 33346.59 296.18 2366.24 29.44 2010-11-27 06:02:41.000 331 33346.57 296.14 2366.26 29.44 2010-11-27 06:02:42.000 331 33346.63 296.16 2366.31 29.44 2010-11-27 06:02:43.000 331 33346.59 296.12 2366.29 29.44 2010-11-27 06:02:44.000 331 33346.62 296.12 2366.32 29.44 2010-11-27 06:02:45.000 331 33346.66 296.18 2366.35 29.44 2010-11-27 06:02:46.000 331 33346.66 296.13 2366.23 29.44 2010-11-27 06:02:47.000 331 33346.62 296.10 2366.28 29.44 2010-11-27 06:02:48.000 331 33346.62 296.07 2366.30 29.44 2010-11-27 06:02:49.000 331 33346.63 296.12 2366.34 29.44 2010-11-27 06:02:50.000 331 33346.64 296.13 2366.37 29.44 2010-11-27 06:02:51.000 331 33346.59 296.07 2366.26 29.44 2010-11-27 06:02:52.000 331 33346.53 296.14 2366.30 29.44 2010-11-27 06:02:53.000 331 33346.53 296.11 2366.26 29.44 2010-11-27 06:02:54.000 331 33346.64 296.11 2366.38 29.44 2010-11-27 06:02:55.000 331 33346.62 296.10 2366.34 29.44 2010-11-27 06:02:56.000 331 33346.59 296.07 2366.31 29.44 2010-11-27 06:02:57.000 331 33346.52 296.13 2366.28 29.44 2010-11-27 06:02:58.000 331 33346.55 296.12 2366.30 29.44 2010-11-27 06:02:59.000 331 33346.57 296.09 2366.34 29.44 2010-11-27 06:03:00.000 331 33346.56 296.10 2366.39 29.44 2010-11-27 06:03:01.000 331 33346.64 296.10 2366.32 29.43 2010-11-27 06:03:02.000 331 33346.66 296.07 2366.41 29.44 2010-11-27 06:03:03.000 331 33346.59 296.09 2366.35 29.43 2010-11-27 06:03:04.000 331 33346.55 296.10 2366.38 29.43 2010-11-27 06:03:05.000 331 33346.54 296.08 2366.39 29.44 2010-11-27 06:03:06.000 331 33346.57 296.07 2366.37 29.43 2010-11-27 06:03:07.000 331 33346.55 296.09 2366.35 29.43 2010-11-27 06:03:08.000 331 33346.59 296.11 2366.34 29.43 2010-11-27 06:03:09.000 331 33346.52 296.09 2366.29 29.43 2010-11-27 06:03:10.000 331 33346.62 296.07 2366.38 29.43 2010-11-27 06:03:11.000 331 33346.52 296.03 2366.34 29.43 2010-11-27 06:03:12.000 331 33346.60 296.10 2366.36 29.43 2010-11-27 06:03:13.000 331 33346.55 296.05 2366.30 29.43 2010-11-27 06:03:14.000 331 33346.53 296.08 2366.33 29.43 2010-11-27 06:03:15.000 331 33346.53 296.10 2366.30 29.43 2010-11-27 06:03:16.000 331 33346.64 296.05 2366.34 29.43 2010-11-27 06:03:17.000 331 33346.65 296.03 2366.36 29.43 2010-11-27 06:03:18.000 331 33346.53 296.09 2366.38 29.43 2010-11-27 06:03:19.000 331 33346.55 296.08 2366.34 29.43 2010-11-27 06:03:20.000 331 33346.57 296.06 2366.36 29.43 2010-11-27 06:03:21.000 331 33346.52 296.05 2366.36 29.43 2010-11-27 06:03:22.000 331 33346.56 296.05 2366.38 29.43 2010-11-27 06:03:23.000 331 33346.53 296.07 2366.29 29.43 2010-11-27 06:03:24.000 331 33346.52 296.05 2366.42 29.43 2010-11-27 06:03:25.000 331 33346.55 296.01 2366.34 29.43 2010-11-27 06:03:26.000 331 33346.55 296.01 2366.33 29.43 2010-11-27 06:03:27.000 331 33346.59 296.03 2366.46 29.44 2010-11-27 06:03:28.000 331 33346.49 296.07 2366.32 29.43 2010-11-27 06:03:29.000 331 33346.49 296.10 2366.31 29.43 2010-11-27 06:03:30.000 331 33346.51 296.04 2366.34 29.43 2010-11-27 06:03:31.000 331 33346.50 296.06 2366.33 29.43 2010-11-27 06:03:32.000 331 33346.50 296.08 2366.24 29.43 2010-11-27 06:03:33.000 331 33346.42 296.07 2366.35 29.43 2010-11-27 06:03:34.000 331 33346.54 296.04 2366.41 29.44 2010-11-27 06:03:35.000 331 33346.53 296.02 2366.39 29.44 2010-11-27 06:03:36.000 331 33346.49 296.03 2366.44 29.43 2010-11-27 06:03:37.000 331 33346.58 296.02 2366.30 29.43 2010-11-27 06:03:38.000 331 33346.39 296.01 2366.39 29.43 2010-11-27 06:03:39.000 331 33346.49 296.06 2366.44 29.43 2010-11-27 06:03:40.000 331 33346.49 296.04 2366.35 29.44 2010-11-27 06:03:41.000 331 33346.52 296.03 2366.41 29.43 2010-11-27 06:03:42.000 331 33346.52 296.01 2366.40 29.43 2010-11-27 06:03:43.000 331 33346.47 296.04 2366.39 29.43 2010-11-27 06:03:44.000 331 33346.46 296.01 2366.39 29.44 2010-11-27 06:03:45.000 331 33346.64 296.01 2366.45 29.44 2010-11-27 06:03:46.000 331 33346.55 296.07 2366.39 29.44 2010-11-27 06:03:47.000 331 33346.47 296.07 2366.37 29.43 2010-11-27 06:03:48.000 331 33346.52 296.05 2366.40 29.44 2010-11-27 06:03:49.000 331 33346.47 296.01 2366.41 29.44 2010-11-27 06:03:50.000 331 33346.44 296.01 2366.44 29.44 2010-11-27 06:03:51.000 331 33346.62 296.02 2366.45 29.44 2010-11-27 06:03:52.000 331 33346.55 295.96 2366.39 29.44 2010-11-27 06:03:53.000 331 33346.47 296.01 2366.45 29.44 2010-11-27 06:03:54.000 331 33346.48 296.05 2366.40 29.44 2010-11-27 06:03:55.000 331 33346.51 296.01 2366.49 29.44 2010-11-27 06:03:56.000 331 33346.43 296.05 2366.41 29.44 2010-11-27 06:03:57.000 331 33346.55 295.99 2366.42 29.44 2010-11-27 06:03:58.000 331 33346.56 296.00 2366.45 29.44 2010-11-27 06:03:59.000 331 33346.48 296.00 2366.44 29.44 2010-11-27 06:04:00.000 331 33346.53 296.02 2366.47 29.44 2010-11-27 06:04:01.000 331 33346.46 295.96 2366.45 29.44 2010-11-27 06:04:02.000 331 33346.53 295.94 2366.48 29.44 2010-11-27 06:04:03.000 331 33346.50 296.03 2366.44 29.44 2010-11-27 06:04:04.000 331 33346.54 295.96 2366.40 29.44 2010-11-27 06:04:05.000 331 33346.41 295.98 2366.39 29.44 2010-11-27 06:04:06.000 331 33346.50 295.99 2366.42 29.44 2010-11-27 06:04:07.000 331 33346.46 296.04 2366.51 29.44 2010-11-27 06:04:08.000 331 33346.39 296.02 2366.53 29.44 2010-11-27 06:04:09.000 331 33346.50 295.91 2366.51 29.44 2010-11-27 06:04:10.000 331 33346.52 295.97 2366.53 29.44 2010-11-27 06:04:11.000 331 33346.43 296.00 2366.45 29.44 2010-11-27 06:04:12.000 331 33346.46 295.99 2366.54 29.44 2010-11-27 06:04:13.000 331 33346.48 295.96 2366.47 29.44 2010-11-27 06:04:14.000 331 33346.40 295.93 2366.45 29.44 2010-11-27 06:04:15.000 331 33346.43 295.96 2366.47 29.44 2010-11-27 06:04:16.000 331 33346.49 295.99 2366.55 29.44 2010-11-27 06:04:17.000 331 33346.44 296.01 2366.52 29.44 2010-11-27 06:04:18.000 331 33346.38 295.94 2366.51 29.44 2010-11-27 06:04:19.000 331 33346.43 295.95 2366.54 29.44 2010-11-27 06:04:20.000 331 33346.38 295.98 2366.57 29.44 2010-11-27 06:04:21.000 331 33346.50 295.92 2366.53 29.44 2010-11-27 06:04:22.000 331 33346.46 295.97 2366.55 29.44 2010-11-27 06:04:23.000 331 33346.45 295.97 2366.49 29.44 2010-11-27 06:04:24.000 331 33346.48 295.94 2366.48 29.44 2010-11-27 06:04:25.000 331 33346.41 295.96 2366.48 29.44 2010-11-27 06:04:26.000 331 33346.43 295.99 2366.59 29.44 2010-11-27 06:04:27.000 331 33346.34 295.96 2366.51 29.44 2010-11-27 06:04:28.000 331 33346.44 295.96 2366.49 29.44 2010-11-27 06:04:29.000 331 33346.36 295.95 2366.45 29.44 2010-11-27 06:04:30.000 331 33346.44 295.97 2366.50 29.44 2010-11-27 06:04:31.000 331 33346.44 295.95 2366.49 29.44 2010-11-27 06:04:32.000 331 33346.35 295.94 2366.55 29.44 2010-11-27 06:04:33.000 331 33346.59 295.99 2366.54 29.44 2010-11-27 06:04:34.000 331 33346.44 295.96 2366.53 29.44 2010-11-27 06:04:35.000 331 33346.44 295.95 2366.54 29.44 2010-11-27 06:04:36.000 331 33346.52 295.97 2366.52 29.44 2010-11-27 06:04:37.000 331 33346.52 295.92 2366.50 29.44 2010-11-27 06:04:38.000 331 33346.44 295.96 2366.45 29.44 2010-11-27 06:04:39.000 331 33346.50 295.96 2366.57 29.44 2010-11-27 06:04:40.000 331 33346.34 295.98 2366.48 29.44 2010-11-27 06:04:41.000 331 33346.43 295.95 2366.58 29.44 2010-11-27 06:04:42.000 331 33346.49 295.97 2366.60 29.44 2010-11-27 06:04:43.000 331 33346.38 295.97 2366.67 29.44 2010-11-27 06:04:44.000 331 33346.39 295.95 2366.51 29.44 2010-11-27 06:04:45.000 331 33346.47 295.94 2366.50 29.44 2010-11-27 06:04:46.000 331 33346.45 295.94 2366.51 29.44 2010-11-27 06:04:47.000 331 33346.42 295.93 2366.51 29.44 2010-11-27 06:04:48.000 331 33346.47 295.97 2366.48 29.44 2010-11-27 06:04:49.000 331 33346.49 295.91 2366.52 29.44 2010-11-27 06:04:50.000 331 33346.49 295.98 2366.63 29.44 2010-11-27 06:04:51.000 331 33346.49 295.94 2366.58 29.44 2010-11-27 06:04:52.000 331 33346.55 295.96 2366.59 29.44 2010-11-27 06:04:53.000 331 33346.42 295.93 2366.54 29.44 2010-11-27 06:04:54.000 331 33346.53 295.95 2366.55 29.44 2010-11-27 06:04:55.000 331 33346.43 295.94 2366.53 29.44 2010-11-27 06:04:56.000 331 33346.41 295.93 2366.60 29.44 2010-11-27 06:04:57.000 331 33346.44 295.95 2366.54 29.44 2010-11-27 06:04:58.000 331 33346.55 295.95 2366.65 29.44 2010-11-27 06:04:59.000 331 33346.49 295.95 2366.63 29.44 2010-11-27 06:05:00.000 331 33346.53 295.96 2366.60 29.44 2010-11-27 06:05:01.000 331 33346.43 295.93 2366.49 29.44 2010-11-27 06:05:02.000 331 33346.41 295.92 2366.55 29.44 2010-11-27 06:05:03.000 331 33346.47 295.94 2366.57 29.44 2010-11-27 06:05:04.000 331 33346.50 295.96 2366.58 29.44 2010-11-27 06:05:05.000 331 33346.46 295.94 2366.64 29.44 2010-11-27 06:05:06.000 331 33346.46 295.91 2366.61 29.44 2010-11-27 06:05:07.000 331 33346.43 295.96 2366.56 29.44 2010-11-27 06:05:08.000 331 33346.40 295.97 2366.64 29.44 2010-11-27 06:05:09.000 331 33346.51 295.93 2366.58 29.44 2010-11-27 06:05:10.000 331 33346.52 295.96 2366.64 29.44 2010-11-27 06:05:11.000 331 33346.40 295.96 2366.58 29.44 2010-11-27 06:05:12.000 331 33346.43 295.94 2366.66 29.44 2010-11-27 06:05:13.000 331 33346.44 295.88 2366.60 29.44 2010-11-27 06:05:14.000 331 33346.38 295.91 2366.58 29.44 2010-11-27 06:05:15.000 331 33346.45 295.94 2366.59 29.44 2010-11-27 06:05:16.000 331 33346.37 295.90 2366.63 29.44 2010-11-27 06:05:17.000 331 33346.40 295.93 2366.64 29.44 2010-11-27 06:05:18.000 331 33346.48 295.94 2366.61 29.44 2010-11-27 06:05:19.000 331 33346.43 295.95 2366.71 29.44 2010-11-27 06:05:20.000 331 33346.45 295.94 2366.63 29.44 2010-11-27 06:05:21.000 331 33346.35 295.93 2366.66 29.44 2010-11-27 06:05:22.000 331 33346.47 295.95 2366.76 29.44 2010-11-27 06:05:23.000 331 33346.48 295.95 2366.73 29.44 2010-11-27 06:05:24.000 331 33346.46 296.00 2366.68 29.44 2010-11-27 06:05:25.000 331 33346.36 295.95 2366.67 29.44 2010-11-27 06:05:26.000 331 33346.34 295.96 2366.60 29.44 2010-11-27 06:05:27.000 331 33346.50 295.98 2366.71 29.44 2010-11-27 06:05:28.000 331 33346.44 295.97 2366.64 29.44 2010-11-27 06:05:29.000 331 33346.47 295.93 2366.67 29.44 2010-11-27 06:05:30.000 331 33346.36 295.96 2366.72 29.44 2010-11-27 06:05:31.000 331 33346.41 295.98 2366.60 29.44 2010-11-27 06:05:32.000 331 33346.39 295.95 2366.62 29.44 2010-11-27 06:05:33.000 331 33346.47 295.99 2366.63 29.44 2010-11-27 06:05:34.000 331 33346.48 295.97 2366.72 29.44 2010-11-27 06:05:35.000 331 33346.43 295.97 2366.63 29.44 2010-11-27 06:05:36.000 331 33346.44 295.99 2366.73 29.44 2010-11-27 06:05:37.000 331 33346.46 295.96 2366.72 29.44 2010-11-27 06:05:38.000 331 33346.50 295.98 2366.75 29.44 2010-11-27 06:05:39.000 331 33346.43 295.99 2366.66 29.44 2010-11-27 06:05:40.000 331 33346.49 295.98 2366.69 29.44 2010-11-27 06:05:41.000 331 33346.47 295.94 2366.71 29.44 2010-11-27 06:05:42.000 331 33346.37 295.96 2366.66 29.44 2010-11-27 06:05:43.000 331 33346.44 295.99 2366.73 29.44 2010-11-27 06:05:44.000 331 33346.49 295.94 2366.71 29.44 2010-11-27 06:05:45.000 331 33346.37 295.94 2366.67 29.44 2010-11-27 06:05:46.000 331 33346.34 295.99 2366.68 29.44 2010-11-27 06:05:47.000 331 33346.40 296.00 2366.72 29.44 2010-11-27 06:05:48.000 331 33346.35 296.00 2366.75 29.44 2010-11-27 06:05:49.000 331 33346.35 295.96 2366.78 29.44 2010-11-27 06:05:50.000 331 33346.31 295.98 2366.78 29.44 2010-11-27 06:05:51.000 331 33346.50 295.95 2366.77 29.44 2010-11-27 06:05:52.000 331 33346.27 295.99 2366.72 29.44 2010-11-27 06:05:53.000 331 33346.40 295.99 2366.70 29.43 2010-11-27 06:05:54.000 331 33346.36 295.96 2366.75 29.43 2010-11-27 06:05:55.000 331 33346.38 295.94 2366.78 29.44 2010-11-27 06:05:56.000 331 33346.37 295.97 2366.73 29.43 2010-11-27 06:05:57.000 331 33346.32 295.96 2366.79 29.43 2010-11-27 06:05:58.000 331 33346.35 295.95 2366.76 29.43 2010-11-27 06:05:59.000 331 33346.32 295.94 2366.79 29.44 2010-11-27 06:06:00.000 331 33346.34 296.01 2366.79 29.43 2010-11-27 06:06:01.000 331 33346.35 295.97 2366.70 29.43 2010-11-27 06:06:02.000 331 33346.33 295.94 2366.83 29.43 2010-11-27 06:06:03.000 331 33346.41 295.96 2366.84 29.43 2010-11-27 06:06:04.000 331 33346.28 295.98 2366.93 29.43 2010-11-27 06:06:05.000 331 33346.36 295.92 2366.90 29.43 2010-11-27 06:06:06.000 331 33346.30 295.96 2366.89 29.43 2010-11-27 06:06:07.000 331 33346.25 295.97 2366.79 29.43 2010-11-27 06:06:08.000 331 33346.28 295.94 2366.85 29.43 2010-11-27 06:06:09.000 331 33346.15 295.94 2366.80 29.43 2010-11-27 06:06:10.000 331 33346.37 295.92 2366.80 29.43 2010-11-27 06:06:11.000 331 33346.28 295.96 2366.83 29.43 2010-11-27 06:06:12.000 331 33346.30 295.94 2366.84 29.43 2010-11-27 06:06:13.000 331 33346.34 295.94 2366.85 29.43 2010-11-27 06:06:14.000 331 33346.31 295.94 2366.92 29.43 2010-11-27 06:06:15.000 331 33346.31 295.94 2366.97 29.43 2010-11-27 06:06:16.000 331 33346.29 295.94 2366.87 29.43 2010-11-27 06:06:17.000 331 33346.31 295.94 2366.82 29.43 2010-11-27 06:06:18.000 331 33346.27 295.93 2366.88 29.43 2010-11-27 06:06:19.000 331 33346.32 295.94 2366.92 29.44 2010-11-27 06:06:20.000 331 33346.25 295.90 2366.86 29.43 2010-11-27 06:06:21.000 331 33346.32 295.96 2366.93 29.43 2010-11-27 06:06:22.000 331 33346.22 295.93 2366.81 29.43 2010-11-27 06:06:23.000 331 33346.24 295.94 2366.82 29.43 2010-11-27 06:06:24.000 331 33346.22 295.91 2366.91 29.43 2010-11-27 06:06:25.000 331 33346.20 295.90 2366.89 29.43 2010-11-27 06:06:26.000 331 33346.28 295.96 2366.86 29.43 2010-11-27 06:06:27.000 331 33346.28 295.93 2366.93 29.43 2010-11-27 06:06:28.000 331 33346.22 295.93 2366.93 29.43 2010-11-27 06:06:29.000 331 33346.24 295.92 2366.81 29.43 2010-11-27 06:06:30.000 331 33346.28 295.90 2366.96 29.43 2010-11-27 06:06:31.000 331 33346.23 295.97 2366.82 29.43 2010-11-27 06:06:32.000 331 33346.24 295.91 2367.03 29.43 2010-11-27 06:06:33.000 331 33346.23 295.95 2366.93 29.43 2010-11-27 06:06:34.000 331 33346.21 295.94 2366.94 29.43 2010-11-27 06:06:35.000 331 33346.18 295.96 2366.98 29.43 2010-11-27 06:06:36.000 331 33346.25 295.94 2366.98 29.43 2010-11-27 06:06:37.000 331 33346.25 295.97 2366.91 29.43 2010-11-27 06:06:38.000 331 33346.23 295.94 2366.89 29.43 2010-11-27 06:06:39.000 331 33346.16 295.95 2367.02 29.43 2010-11-27 06:06:40.000 331 33346.21 295.96 2366.94 29.43 2010-11-27 06:06:41.000 331 33346.09 295.90 2366.95 29.43 2010-11-27 06:06:42.000 331 33346.16 295.95 2367.00 29.43 2010-11-27 06:06:43.000 331 33346.14 295.93 2367.00 29.43 2010-11-27 06:06:44.000 331 33346.17 295.94 2367.02 29.43 2010-11-27 06:06:45.000 331 33346.15 295.93 2366.96 29.43 2010-11-27 06:06:46.000 331 33346.14 295.90 2366.95 29.43 2010-11-27 06:06:47.000 331 33346.15 295.91 2367.02 29.43 2010-11-27 06:06:48.000 331 33346.16 295.90 2366.98 29.43 2010-11-27 06:06:49.000 331 33346.13 295.90 2366.98 29.43 2010-11-27 06:06:50.000 331 33346.04 295.88 2367.00 29.43 2010-11-27 06:06:51.000 331 33346.11 295.87 2366.99 29.43 2010-11-27 06:06:52.000 331 33346.24 295.91 2367.00 29.43 2010-11-27 06:06:53.000 331 33346.12 295.88 2367.00 29.43 2010-11-27 06:06:54.000 331 33346.16 295.92 2367.02 29.43 2010-11-27 06:06:55.000 331 33346.15 295.91 2366.94 29.43 2010-11-27 06:06:56.000 331 33346.05 295.86 2367.05 29.43 2010-11-27 06:06:57.000 331 33346.21 295.89 2366.97 29.43 2010-11-27 06:06:58.000 331 33346.14 295.90 2367.02 29.43 2010-11-27 06:06:59.000 331 33346.07 295.88 2366.98 29.43 2010-11-27 06:07:00.000 331 33346.06 295.90 2367.07 29.43 2010-11-27 06:07:01.000 331 33346.09 295.87 2367.04 29.43 2010-11-27 06:07:02.000 331 33346.00 295.86 2367.04 29.43 2010-11-27 06:07:03.000 331 33346.15 295.85 2367.04 29.43 2010-11-27 06:07:04.000 331 33346.04 295.87 2367.00 29.43 2010-11-27 06:07:05.000 331 33346.08 295.84 2367.04 29.43 2010-11-27 06:07:06.000 331 33346.10 295.87 2367.03 29.43 2010-11-27 06:07:07.000 331 33346.13 295.88 2367.06 29.43 2010-11-27 06:07:08.000 331 33346.06 295.84 2367.04 29.43 2010-11-27 06:07:09.000 331 33346.04 295.87 2367.01 29.43 2010-11-27 06:07:10.000 331 33346.12 295.88 2367.13 29.43 2010-11-27 06:07:11.000 331 33346.07 295.87 2367.07 29.43 2010-11-27 06:07:12.000 331 33346.12 295.87 2367.15 29.43 2010-11-27 06:07:13.000 331 33346.04 295.89 2367.09 29.43 2010-11-27 06:07:14.000 331 33346.11 295.84 2367.08 29.43 2010-11-27 06:07:15.000 331 33346.07 295.82 2367.09 29.43 2010-11-27 06:07:16.000 331 33346.03 295.85 2367.03 29.43 2010-11-27 06:07:17.000 331 33346.04 295.83 2367.04 29.43 2010-11-27 06:07:18.000 331 33345.96 295.82 2367.03 29.43 2010-11-27 06:07:19.000 331 33346.03 295.86 2367.11 29.43 2010-11-27 06:07:20.000 331 33346.01 295.85 2367.07 29.43 2010-11-27 06:07:21.000 331 33345.88 295.86 2367.05 29.43 2010-11-27 06:07:22.000 331 33345.88 295.85 2367.04 29.43 2010-11-27 06:07:23.000 331 33345.96 295.81 2367.01 29.43 2010-11-27 06:07:24.000 331 33346.03 295.83 2367.10 29.43 2010-11-27 06:07:25.000 331 33346.00 295.84 2367.09 29.43 2010-11-27 06:07:26.000 331 33346.08 295.83 2367.07 29.43 2010-11-27 06:07:27.000 331 33345.93 295.84 2367.15 29.43 2010-11-27 06:07:28.000 331 33345.97 295.84 2367.15 29.43 2010-11-27 06:07:29.000 331 33345.97 295.82 2367.10 29.43 2010-11-27 06:07:30.000 331 33345.95 295.84 2367.09 29.43 2010-11-27 06:07:31.000 331 33345.91 295.80 2367.05 29.43 2010-11-27 06:07:32.000 331 33346.00 295.84 2367.07 29.43 2010-11-27 06:07:33.000 331 33345.96 295.86 2367.10 29.43 2010-11-27 06:07:34.000 331 33345.99 295.84 2367.14 29.43 2010-11-27 06:07:35.000 331 33345.91 295.82 2367.10 29.43 2010-11-27 06:07:36.000 331 33345.93 295.85 2367.13 29.43 2010-11-27 06:07:37.000 331 33345.90 295.85 2367.19 29.43 2010-11-27 06:07:38.000 331 33345.89 295.82 2367.10 29.43 2010-11-27 06:07:39.000 331 33346.01 295.81 2367.13 29.43 2010-11-27 06:07:40.000 331 33345.95 295.83 2367.18 29.43 2010-11-27 06:07:41.000 331 33345.97 295.82 2367.13 29.43 2010-11-27 06:07:42.000 331 33345.91 295.81 2367.22 29.43 2010-11-27 06:07:43.000 331 33345.98 295.84 2367.06 29.43 2010-11-27 06:07:44.000 331 33345.94 295.85 2367.21 29.43 2010-11-27 06:07:45.000 331 33346.00 295.83 2367.23 29.43 2010-11-27 06:07:46.000 331 33345.87 295.82 2367.21 29.43 2010-11-27 06:07:47.000 331 33345.88 295.85 2367.14 29.43 2010-11-27 06:07:48.000 331 33345.97 295.80 2367.22 29.43 2010-11-27 06:07:49.000 331 33345.93 295.82 2367.16 29.43 2010-11-27 06:07:50.000 331 33345.88 295.81 2367.16 29.43 2010-11-27 06:07:51.000 331 33345.82 295.86 2367.15 29.43 2010-11-27 06:07:52.000 331 33345.76 295.86 2367.32 29.43 2010-11-27 06:07:53.000 331 33345.88 295.83 2367.26 29.43 2010-11-27 06:07:54.000 331 33345.95 295.82 2367.18 29.43 2010-11-27 06:07:55.000 331 33345.88 295.85 2367.24 29.43 2010-11-27 06:07:56.000 331 33345.80 295.84 2367.10 29.43 2010-11-27 06:07:57.000 331 33345.90 295.83 2367.15 29.43 2010-11-27 06:07:58.000 331 33345.80 295.83 2367.17 29.43 2010-11-27 06:07:59.000 331 33345.82 295.85 2367.19 29.43 2010-11-27 06:08:00.000 331 33345.76 295.81 2367.14 29.43 2010-11-27 06:08:01.000 331 33345.87 295.89 2367.12 29.43 2010-11-27 06:08:02.000 331 33345.86 295.79 2367.18 29.43 2010-11-27 06:08:03.000 331 33345.82 295.80 2367.16 29.43 2010-11-27 06:08:04.000 331 33345.92 295.89 2367.22 29.43 2010-11-27 06:08:05.000 331 33345.87 295.82 2367.28 29.43 2010-11-27 06:08:06.000 331 33345.88 295.81 2367.18 29.43 2010-11-27 06:08:07.000 331 33345.88 295.80 2367.24 29.43 2010-11-27 06:08:08.000 331 33345.84 295.81 2367.24 29.43 2010-11-27 06:08:09.000 331 33345.87 295.87 2367.21 29.43 2010-11-27 06:08:10.000 331 33345.74 295.82 2367.14 29.43 2010-11-27 06:08:11.000 331 33345.74 295.84 2367.22 29.43 2010-11-27 06:08:12.000 331 33345.86 295.82 2367.22 29.43 2010-11-27 06:08:13.000 331 33345.83 295.80 2367.23 29.43 2010-11-27 06:08:14.000 331 33345.83 295.82 2367.19 29.43 2010-11-27 06:08:15.000 331 33345.89 295.81 2367.19 29.43 2010-11-27 06:08:16.000 331 33345.85 295.84 2367.20 29.43 2010-11-27 06:08:17.000 331 33345.75 295.80 2367.20 29.43 2010-11-27 06:08:18.000 331 33345.78 295.84 2367.24 29.43 2010-11-27 06:08:19.000 331 33345.75 295.82 2367.29 29.43 2010-11-27 06:08:20.000 331 33345.88 295.81 2367.23 29.43 2010-11-27 06:08:21.000 331 33345.80 295.82 2367.26 29.43 2010-11-27 06:08:22.000 331 33345.87 295.83 2367.23 29.43 2010-11-27 06:08:23.000 331 33345.82 295.82 2367.24 29.43 2010-11-27 06:08:24.000 331 33345.87 295.83 2367.36 29.43 2010-11-27 06:08:25.000 331 33345.89 295.85 2367.32 29.43 2010-11-27 06:08:26.000 331 33345.84 295.83 2367.32 29.43 2010-11-27 06:08:27.000 331 33345.82 295.87 2367.18 29.43 2010-11-27 06:08:28.000 331 33345.71 295.83 2367.33 29.43 2010-11-27 06:08:29.000 331 33345.68 295.81 2367.32 29.43 2010-11-27 06:08:30.000 331 33345.71 295.82 2367.33 29.43 2010-11-27 06:08:31.000 331 33345.84 295.82 2367.29 29.43 2010-11-27 06:08:32.000 331 33345.83 295.84 2367.34 29.43 2010-11-27 06:08:33.000 331 33345.78 295.82 2367.32 29.43 2010-11-27 06:08:34.000 331 33345.93 295.78 2367.25 29.43 2010-11-27 06:08:35.000 331 33345.81 295.80 2367.23 29.43 2010-11-27 06:08:36.000 331 33345.75 295.85 2367.25 29.43 2010-11-27 06:08:37.000 331 33345.80 295.85 2367.30 29.43 2010-11-27 06:08:38.000 331 33345.74 295.83 2367.29 29.43 2010-11-27 06:08:39.000 331 33345.84 295.84 2367.30 29.43 2010-11-27 06:08:40.000 331 33345.82 295.84 2367.38 29.43 2010-11-27 06:08:41.000 331 33345.79 295.86 2367.31 29.43 2010-11-27 06:08:42.000 331 33345.69 295.83 2367.34 29.43 2010-11-27 06:08:43.000 331 33345.84 295.85 2367.32 29.43 2010-11-27 06:08:44.000 331 33345.71 295.87 2367.34 29.43 2010-11-27 06:08:45.000 331 33345.81 295.87 2367.31 29.43 2010-11-27 06:08:46.000 331 33345.70 295.84 2367.35 29.43 2010-11-27 06:08:47.000 331 33345.73 295.84 2367.41 29.43 2010-11-27 06:08:48.000 331 33345.75 295.88 2367.39 29.43 2010-11-27 06:08:49.000 331 33345.78 295.82 2367.29 29.43 2010-11-27 06:08:50.000 331 33345.75 295.85 2367.34 29.43 2010-11-27 06:08:51.000 331 33345.80 295.85 2367.40 29.43 2010-11-27 06:08:52.000 331 33345.70 295.83 2367.37 29.43 2010-11-27 06:08:53.000 331 33345.69 295.85 2367.41 29.43 2010-11-27 06:08:54.000 331 33345.75 295.86 2367.44 29.43 2010-11-27 06:08:55.000 331 33345.74 295.81 2367.43 29.43 2010-11-27 06:08:56.000 331 33345.78 295.83 2367.41 29.43 2010-11-27 06:08:57.000 331 33345.74 295.90 2367.37 29.43 2010-11-27 06:08:58.000 331 33345.69 295.82 2367.41 29.43 2010-11-27 06:08:59.000 331 33345.68 295.82 2367.45 29.43 2010-11-27 06:09:00.000 331 33345.66 295.87 2367.34 29.43 2010-11-27 06:09:01.000 331 33345.68 295.84 2367.36 29.43 2010-11-27 06:09:02.000 331 33345.62 295.88 2367.42 29.43 2010-11-27 06:09:03.000 331 33345.78 295.86 2367.44 29.43 2010-11-27 06:09:04.000 331 33345.71 295.83 2367.35 29.43 2010-11-27 06:09:05.000 331 33345.66 295.82 2367.41 29.43 2010-11-27 06:09:06.000 331 33345.67 295.87 2367.41 29.43 2010-11-27 06:09:07.000 331 33345.68 295.85 2367.41 29.43 2010-11-27 06:09:08.000 331 33345.66 295.83 2367.45 29.43 2010-11-27 06:09:09.000 331 33345.77 295.84 2367.40 29.43 2010-11-27 06:09:10.000 331 33345.71 295.84 2367.46 29.43 2010-11-27 06:09:11.000 331 33345.63 295.82 2367.40 29.43 2010-11-27 06:09:12.000 331 33345.70 295.83 2367.41 29.43 2010-11-27 06:09:13.000 331 33345.73 295.82 2367.43 29.43 2010-11-27 06:09:14.000 331 33345.60 295.86 2367.45 29.43 2010-11-27 06:09:15.000 331 33345.73 295.83 2367.46 29.43 2010-11-27 06:09:16.000 331 33345.68 295.86 2367.47 29.43 2010-11-27 06:09:17.000 331 33345.81 295.80 2367.47 29.43 2010-11-27 06:09:18.000 331 33345.69 295.81 2367.50 29.43 2010-11-27 06:09:19.000 331 33345.78 295.85 2367.56 29.43 2010-11-27 06:09:20.000 331 33345.68 295.86 2367.43 29.43 2010-11-27 06:09:21.000 331 33345.80 295.81 2367.48 29.43 2010-11-27 06:09:22.000 331 33345.63 295.86 2367.47 29.43 2010-11-27 06:09:23.000 331 33345.66 295.82 2367.34 29.43 2010-11-27 06:09:24.000 331 33345.68 295.84 2367.35 29.43 2010-11-27 06:09:25.000 331 33345.73 295.82 2367.39 29.43 2010-11-27 06:09:26.000 331 33345.65 295.88 2367.43 29.43 2010-11-27 06:09:27.000 331 33345.74 295.85 2367.51 29.43 2010-11-27 06:09:28.000 331 33345.63 295.81 2367.42 29.43 2010-11-27 06:09:29.000 331 33345.66 295.82 2367.62 29.43 2010-11-27 06:09:30.000 331 33345.65 295.81 2367.52 29.43 2010-11-27 06:09:31.000 331 33345.65 295.84 2367.50 29.43 2010-11-27 06:09:32.000 331 33345.63 295.90 2367.51 29.43 2010-11-27 06:09:33.000 331 33345.50 295.80 2367.43 29.43 2010-11-27 06:09:34.000 331 33345.55 295.84 2367.52 29.43 2010-11-27 06:09:35.000 331 33345.62 295.84 2367.49 29.43 2010-11-27 06:09:36.000 331 33345.62 295.82 2367.46 29.43 2010-11-27 06:09:37.000 331 33345.59 295.83 2367.40 29.43 2010-11-27 06:09:38.000 331 33345.65 295.85 2367.54 29.43 2010-11-27 06:09:39.000 331 33345.52 295.87 2367.54 29.43 2010-11-27 06:09:40.000 331 33345.59 295.87 2367.49 29.43 2010-11-27 06:09:41.000 331 33345.73 295.81 2367.59 29.43 2010-11-27 06:09:42.000 331 33345.57 295.85 2367.53 29.43 2010-11-27 06:09:43.000 331 33345.68 295.84 2367.50 29.43 2010-11-27 06:09:44.000 331 33345.63 295.88 2367.55 29.43 2010-11-27 06:09:45.000 331 33345.63 295.88 2367.56 29.43 2010-11-27 06:09:46.000 331 33345.58 295.87 2367.57 29.43 2010-11-27 06:09:47.000 331 33345.66 295.88 2367.54 29.43 2010-11-27 06:09:48.000 331 33345.66 295.84 2367.55 29.43 2010-11-27 06:09:49.000 331 33345.62 295.86 2367.56 29.43 2010-11-27 06:09:50.000 331 33345.64 295.88 2367.53 29.43 2010-11-27 06:09:51.000 331 33345.60 295.88 2367.49 29.43 2010-11-27 06:09:52.000 331 33345.56 295.83 2367.54 29.43 2010-11-27 06:09:53.000 331 33345.66 295.90 2367.55 29.43 2010-11-27 06:09:54.000 331 33345.61 295.85 2367.59 29.43 2010-11-27 06:09:55.000 331 33345.59 295.90 2367.53 29.43 2010-11-27 06:09:56.000 331 33345.62 295.93 2367.60 29.43 2010-11-27 06:09:57.000 331 33345.65 295.90 2367.57 29.43 2010-11-27 06:09:58.000 331 33345.58 295.90 2367.57 29.43 2010-11-27 06:09:59.000 331 33345.57 295.89 2367.53 29.43 2010-11-27 06:10:00.000 331 33345.57 295.88 2367.53 29.43 2010-11-27 06:10:01.000 331 33345.59 295.90 2367.63 29.43 2010-11-27 06:10:02.000 331 33345.49 295.86 2367.61 29.43 2010-11-27 06:10:03.000 331 33345.46 295.87 2367.60 29.43 2010-11-27 06:10:04.000 331 33345.61 295.87 2367.63 29.43 2010-11-27 06:10:05.000 331 33345.60 295.90 2367.62 29.43 2010-11-27 06:10:06.000 331 33345.60 295.92 2367.60 29.43 2010-11-27 06:10:07.000 331 33345.50 295.86 2367.57 29.43 2010-11-27 06:10:08.000 331 33345.59 295.90 2367.54 29.43 2010-11-27 06:10:09.000 331 33345.65 295.87 2367.70 29.43 2010-11-27 06:10:10.000 331 33345.56 295.87 2367.57 29.43 2010-11-27 06:10:11.000 331 33345.57 295.94 2367.70 29.43 2010-11-27 06:10:12.000 331 33345.54 295.90 2367.58 29.43 2010-11-27 06:10:13.000 331 33345.54 295.87 2367.57 29.43 2010-11-27 06:10:14.000 331 33345.50 295.89 2367.67 29.43 2010-11-27 06:10:15.000 331 33345.51 295.88 2367.57 29.43 2010-11-27 06:10:16.000 331 33345.60 295.94 2367.61 29.43 2010-11-27 06:10:17.000 331 33345.59 295.88 2367.66 29.43 2010-11-27 06:10:18.000 331 33345.57 295.88 2367.66 29.43 2010-11-27 06:10:19.000 331 33345.57 295.84 2367.57 29.43 2010-11-27 06:10:20.000 331 33345.62 295.90 2367.62 29.43 2010-11-27 06:10:21.000 331 33345.50 295.90 2367.53 29.43 2010-11-27 06:10:22.000 331 33345.50 295.91 2367.63 29.43 2010-11-27 06:10:23.000 331 33345.46 295.87 2367.66 29.43 2010-11-27 06:10:24.000 331 33345.50 295.84 2367.63 29.43 2010-11-27 06:10:25.000 331 33345.53 295.94 2367.63 29.43 2010-11-27 06:10:26.000 331 33345.63 295.85 2367.68 29.43 2010-11-27 06:10:27.000 331 33345.50 295.90 2367.74 29.43 2010-11-27 06:10:28.000 331 33345.61 295.88 2367.59 29.43 2010-11-27 06:10:29.000 331 33345.65 295.90 2367.66 29.43 2010-11-27 06:10:30.000 331 33345.67 295.86 2367.69 29.43 2010-11-27 06:10:31.000 331 33345.71 295.91 2367.63 29.43 2010-11-27 06:10:32.000 331 33345.56 295.91 2367.67 29.43 2010-11-27 06:10:33.000 331 33345.63 295.85 2367.69 29.43 2010-11-27 06:10:34.000 331 33345.57 295.88 2367.72 29.43 2010-11-27 06:10:35.000 331 33345.54 295.85 2367.63 29.43 2010-11-27 06:10:36.000 331 33345.55 295.85 2367.68 29.43 2010-11-27 06:10:37.000 331 33345.53 295.91 2367.68 29.43 2010-11-27 06:10:38.000 331 33345.51 295.89 2367.70 29.43 2010-11-27 06:10:39.000 331 33345.50 295.88 2367.65 29.43 2010-11-27 06:10:40.000 331 33345.58 295.90 2367.66 29.43 2010-11-27 06:10:41.000 331 33345.59 295.87 2367.66 29.43 2010-11-27 06:10:42.000 331 33345.61 295.89 2367.69 29.43 2010-11-27 06:10:43.000 331 33345.55 295.89 2367.76 29.43 2010-11-27 06:10:44.000 331 33345.60 295.88 2367.74 29.43 2010-11-27 06:10:45.000 331 33345.55 295.91 2367.72 29.43 2010-11-27 06:10:46.000 331 33345.54 295.90 2367.69 29.43 2010-11-27 06:10:47.000 331 33345.57 295.91 2367.74 29.43 2010-11-27 06:10:48.000 331 33345.55 295.86 2367.70 29.43 2010-11-27 06:10:49.000 331 33345.56 295.88 2367.66 29.43 2010-11-27 06:10:50.000 331 33345.57 295.90 2367.76 29.43 2010-11-27 06:10:51.000 331 33345.58 295.85 2367.76 29.43 2010-11-27 06:10:52.000 331 33345.54 295.83 2367.69 29.43 2010-11-27 06:10:53.000 331 33345.54 295.85 2367.66 29.43 2010-11-27 06:10:54.000 331 33345.53 295.86 2367.74 29.43 2010-11-27 06:10:55.000 331 33345.53 295.88 2367.75 29.43 2010-11-27 06:10:56.000 331 33345.59 295.84 2367.76 29.43 2010-11-27 06:10:57.000 331 33345.53 295.85 2367.78 29.43 2010-11-27 06:10:58.000 331 33345.50 295.92 2367.74 29.43 2010-11-27 06:10:59.000 331 33345.47 295.85 2367.84 29.43 2010-11-27 06:11:00.000 331 33345.50 295.83 2367.75 29.43 2010-11-27 06:11:01.000 331 33345.51 295.87 2367.69 29.43 2010-11-27 06:11:02.000 331 33345.49 295.85 2367.86 29.43 2010-11-27 06:11:03.000 331 33345.49 295.84 2367.75 29.43 2010-11-27 06:11:04.000 331 33345.43 295.89 2367.76 29.43 2010-11-27 06:11:05.000 331 33345.49 295.84 2367.75 29.43 2010-11-27 06:11:06.000 331 33345.44 295.87 2367.76 29.43 2010-11-27 06:11:07.000 331 33345.43 295.86 2367.77 29.43 2010-11-27 06:11:08.000 331 33345.49 295.88 2367.84 29.43 2010-11-27 06:11:09.000 331 33345.53 295.83 2367.80 29.43 2010-11-27 06:11:10.000 331 33345.46 295.84 2367.81 29.43 2010-11-27 06:11:11.000 331 33345.49 295.85 2367.76 29.43 2010-11-27 06:11:12.000 331 33345.43 295.83 2367.76 29.43 2010-11-27 06:11:13.000 331 33345.39 295.86 2367.76 29.43 2010-11-27 06:11:14.000 331 33345.40 295.88 2367.91 29.43 2010-11-27 06:11:15.000 331 33345.38 295.87 2367.84 29.43 2010-11-27 06:11:16.000 331 33345.48 295.89 2367.82 29.43 2010-11-27 06:11:17.000 331 33345.44 295.88 2367.75 29.43 2010-11-27 06:11:18.000 331 33345.29 295.85 2367.81 29.43 2010-11-27 06:11:19.000 331 33345.35 295.89 2367.81 29.43 2010-11-27 06:11:20.000 331 33345.43 295.89 2367.76 29.43 2010-11-27 06:11:21.000 331 33345.44 295.81 2367.81 29.43 2010-11-27 06:11:22.000 331 33345.39 295.85 2367.88 29.43 2010-11-27 06:11:23.000 331 33345.32 295.84 2367.87 29.43 2010-11-27 06:11:24.000 331 33345.31 295.84 2367.87 29.43 2010-11-27 06:11:25.000 331 33345.41 295.88 2367.87 29.43 2010-11-27 06:11:26.000 331 33345.41 295.86 2367.96 29.43 2010-11-27 06:11:27.000 331 33345.31 295.84 2367.93 29.43 2010-11-27 06:11:28.000 331 33345.46 295.88 2367.87 29.43 2010-11-27 06:11:29.000 331 33345.37 295.90 2367.90 29.43 2010-11-27 06:11:30.000 331 33345.34 295.88 2367.90 29.43 2010-11-27 06:11:31.000 331 33345.39 295.90 2367.99 29.43 2010-11-27 06:11:32.000 331 33345.43 295.89 2367.88 29.43 2010-11-27 06:11:33.000 331 33345.39 295.87 2367.93 29.43 2010-11-27 06:11:34.000 331 33345.34 295.90 2368.00 29.43 2010-11-27 06:11:35.000 331 33345.31 295.87 2367.90 29.43 2010-11-27 06:11:36.000 331 33345.32 295.88 2367.86 29.43 2010-11-27 06:11:37.000 331 33345.37 295.92 2367.97 29.43 2010-11-27 06:11:38.000 331 33345.36 295.91 2367.90 29.43 2010-11-27 06:11:39.000 331 33345.34 295.93 2367.95 29.43 2010-11-27 06:11:40.000 331 33345.38 295.94 2367.99 29.43 2010-11-27 06:11:41.000 331 33345.32 295.92 2367.94 29.43 2010-11-27 06:11:42.000 331 33345.35 295.89 2367.96 29.43 2010-11-27 06:11:43.000 331 33345.36 295.90 2367.97 29.43 2010-11-27 06:11:44.000 331 33345.35 295.94 2367.99 29.43 2010-11-27 06:11:45.000 331 33345.34 295.95 2367.99 29.43 2010-11-27 06:11:46.000 331 33345.33 295.97 2367.95 29.43 2010-11-27 06:11:47.000 331 33345.36 295.91 2368.00 29.43 2010-11-27 06:11:48.000 331 33345.35 295.92 2368.03 29.43 2010-11-27 06:11:49.000 331 33345.32 295.93 2367.96 29.43 2010-11-27 06:11:50.000 331 33345.33 295.97 2367.97 29.43 2010-11-27 06:11:51.000 331 33345.28 295.94 2367.99 29.43 2010-11-27 06:11:52.000 331 33345.26 295.92 2367.92 29.43 2010-11-27 06:11:53.000 331 33345.38 295.92 2367.94 29.43 2010-11-27 06:11:54.000 331 33345.24 295.91 2368.01 29.43 2010-11-27 06:11:55.000 331 33345.30 295.88 2368.07 29.43 2010-11-27 06:11:56.000 331 33345.28 295.90 2368.01 29.43 2010-11-27 06:11:57.000 331 33345.29 295.89 2367.99 29.43 2010-11-27 06:11:58.000 331 33345.35 295.86 2368.06 29.43 2010-11-27 06:11:59.000 331 33345.36 295.90 2368.06 29.43 2010-11-27 06:12:00.000 331 33345.22 295.91 2367.98 29.43 2010-11-27 06:12:01.000 331 33345.35 295.89 2368.01 29.43 2010-11-27 06:12:02.000 331 33345.35 295.89 2368.00 29.43 2010-11-27 06:12:03.000 331 33345.23 295.88 2368.13 29.43 2010-11-27 06:12:04.000 331 33345.36 295.96 2367.96 29.43 2010-11-27 06:12:05.000 331 33345.28 295.93 2368.01 29.43 2010-11-27 06:12:06.000 331 33345.33 295.91 2367.96 29.43 2010-11-27 06:12:07.000 331 33345.31 295.90 2368.01 29.43 2010-11-27 06:12:08.000 331 33345.32 295.87 2368.01 29.43 2010-11-27 06:12:09.000 331 33345.29 295.91 2368.08 29.43 2010-11-27 06:12:10.000 331 33345.39 295.93 2368.04 29.43 2010-11-27 06:12:11.000 331 33345.36 295.89 2368.01 29.43 2010-11-27 06:12:12.000 331 33345.36 295.89 2367.93 29.43 2010-11-27 06:12:13.000 331 33345.31 295.94 2368.01 29.43 2010-11-27 06:12:14.000 331 33345.32 295.87 2368.04 29.43 2010-11-27 06:12:15.000 331 33345.32 295.92 2368.04 29.43 2010-11-27 06:12:16.000 331 33345.31 295.89 2368.03 29.43 2010-11-27 06:12:17.000 331 33345.31 295.94 2368.03 29.43 2010-11-27 06:12:18.000 331 33345.35 295.91 2368.03 29.43 2010-11-27 06:12:19.000 331 33345.30 295.91 2368.12 29.43 2010-11-27 06:12:20.000 331 33345.34 295.89 2368.02 29.43 2010-11-27 06:12:21.000 331 33345.23 295.89 2368.11 29.43 2010-11-27 06:12:22.000 331 33345.42 295.85 2368.00 29.43 2010-11-27 06:12:23.000 331 33345.32 295.90 2368.07 29.43 2010-11-27 06:12:24.000 331 33345.31 295.91 2367.99 29.43 2010-11-27 06:12:25.000 331 33345.38 295.88 2368.05 29.43 2010-11-27 06:12:26.000 331 33345.33 295.90 2368.06 29.43 2010-11-27 06:12:27.000 331 33345.34 295.89 2368.04 29.43 2010-11-27 06:12:28.000 331 33345.26 295.90 2368.05 29.43 2010-11-27 06:12:29.000 331 33345.35 295.93 2368.09 29.43 2010-11-27 06:12:30.000 331 33345.26 295.94 2368.07 29.43 2010-11-27 06:12:31.000 331 33345.36 295.88 2368.11 29.43 2010-11-27 06:12:32.000 331 33345.36 295.90 2368.02 29.43 2010-11-27 06:12:33.000 331 33345.36 295.85 2368.02 29.43 2010-11-27 06:12:34.000 331 33345.33 295.87 2368.12 29.43 2010-11-27 06:12:35.000 331 33345.40 295.86 2368.09 29.43 2010-11-27 06:12:36.000 331 33345.39 295.87 2368.06 29.43 2010-11-27 06:12:37.000 331 33345.31 295.90 2368.15 29.43 2010-11-27 06:12:38.000 331 33345.33 295.89 2368.08 29.43 2010-11-27 06:12:39.000 331 33345.41 295.91 2368.16 29.43 2010-11-27 06:12:40.000 331 33345.37 295.86 2368.08 29.43 2010-11-27 06:12:41.000 331 33345.29 295.88 2368.13 29.43 2010-11-27 06:12:42.000 331 33345.30 295.90 2368.16 29.43 2010-11-27 06:12:43.000 331 33345.34 295.88 2368.08 29.43 2010-11-27 06:12:44.000 331 33345.42 295.87 2368.15 29.43 2010-11-27 06:12:45.000 331 33345.36 295.91 2368.17 29.43 2010-11-27 06:12:46.000 331 33345.32 295.90 2368.16 29.43 2010-11-27 06:12:47.000 331 33345.46 295.91 2368.19 29.43 2010-11-27 06:12:48.000 331 33345.33 295.88 2368.20 29.43 2010-11-27 06:12:49.000 331 33345.39 295.91 2368.04 29.43 2010-11-27 06:12:50.000 331 33345.46 295.87 2368.16 29.43 2010-11-27 06:12:51.000 331 33345.40 295.94 2368.18 29.43 2010-11-27 06:12:52.000 331 33345.38 295.86 2368.16 29.43 2010-11-27 06:12:53.000 331 33345.28 295.87 2368.15 29.43 2010-11-27 06:12:54.000 331 33345.33 295.90 2368.16 29.43 2010-11-27 06:12:55.000 331 33345.33 295.89 2368.13 29.43 2010-11-27 06:12:56.000 331 33345.40 295.94 2368.18 29.43 2010-11-27 06:12:57.000 331 33345.31 295.92 2368.07 29.43 2010-11-27 06:12:58.000 331 33345.42 295.91 2368.16 29.43 2010-11-27 06:12:59.000 331 33345.34 295.88 2368.21 29.43 2010-11-27 06:13:00.000 331 33345.37 295.91 2368.24 29.43 2010-11-27 06:13:01.000 331 33345.41 295.89 2368.21 29.43 2010-11-27 06:13:02.000 331 33345.41 295.91 2368.16 29.43 2010-11-27 06:13:03.000 331 33345.39 295.88 2368.17 29.43 2010-11-27 06:13:04.000 331 33345.37 295.88 2368.17 29.43 2010-11-27 06:13:05.000 331 33345.35 295.93 2368.16 29.43 2010-11-27 06:13:06.000 331 33345.37 295.90 2368.23 29.43 2010-11-27 06:13:07.000 331 33345.44 295.92 2368.22 29.43 2010-11-27 06:13:08.000 331 33345.32 295.91 2368.15 29.43 2010-11-27 06:13:09.000 331 33345.40 295.91 2368.20 29.43 2010-11-27 06:13:10.000 331 33345.39 295.88 2368.20 29.43 2010-11-27 06:13:11.000 331 33345.46 295.89 2368.18 29.43 2010-11-27 06:13:12.000 331 33345.35 295.88 2368.16 29.43 2010-11-27 06:13:13.000 331 33345.45 295.90 2368.24 29.43 2010-11-27 06:13:14.000 331 33345.45 295.90 2368.08 29.43 2010-11-27 06:13:15.000 331 33345.40 295.92 2368.26 29.43 2010-11-27 06:13:16.000 331 33345.51 295.92 2368.22 29.43 2010-11-27 06:13:17.000 331 33345.44 295.91 2368.21 29.43 2010-11-27 06:13:18.000 331 33345.43 295.89 2368.19 29.43 2010-11-27 06:13:19.000 331 33345.34 295.90 2368.19 29.43 2010-11-27 06:13:20.000 331 33345.34 295.88 2368.19 29.43 2010-11-27 06:13:21.000 331 33345.36 295.92 2368.25 29.43 2010-11-27 06:13:22.000 331 33345.37 295.92 2368.19 29.43 2010-11-27 06:13:23.000 331 33345.46 295.91 2368.16 29.43 2010-11-27 06:13:24.000 331 33345.47 295.89 2368.28 29.43 2010-11-27 06:13:25.000 331 33345.46 295.96 2368.22 29.43 2010-11-27 06:13:26.000 331 33345.41 295.89 2368.27 29.43 2010-11-27 06:13:27.000 331 33345.23 295.88 2368.22 29.43 2010-11-27 06:13:28.000 331 33345.43 295.86 2368.19 29.43 2010-11-27 06:13:29.000 331 33345.46 295.91 2368.22 29.43 2010-11-27 06:13:30.000 331 33345.34 295.92 2368.28 29.43 2010-11-27 06:13:31.000 331 33345.37 295.90 2368.24 29.43 2010-11-27 06:13:32.000 331 33345.41 295.89 2368.22 29.43 2010-11-27 06:13:33.000 331 33345.37 295.93 2368.36 29.43 2010-11-27 06:13:34.000 331 33345.36 295.89 2368.30 29.43 2010-11-27 06:13:35.000 331 33345.34 295.93 2368.18 29.43 2010-11-27 06:13:36.000 331 33345.36 295.92 2368.23 29.43 2010-11-27 06:13:37.000 331 33345.42 295.90 2368.24 29.43 2010-11-27 06:13:38.000 331 33345.41 295.89 2368.32 29.43 2010-11-27 06:13:39.000 331 33345.37 295.90 2368.29 29.43 2010-11-27 06:13:40.000 331 33345.47 295.93 2368.34 29.43 2010-11-27 06:13:41.000 331 33345.39 295.90 2368.31 29.43 2010-11-27 06:13:42.000 331 33345.41 295.92 2368.27 29.43 2010-11-27 06:13:43.000 331 33345.38 295.90 2368.28 29.43 2010-11-27 06:13:44.000 331 33345.31 295.91 2368.27 29.43 2010-11-27 06:13:45.000 331 33345.33 295.90 2368.27 29.43 2010-11-27 06:13:46.000 331 33345.35 295.92 2368.18 29.43 2010-11-27 06:13:47.000 331 33345.43 295.90 2368.24 29.43 2010-11-27 06:13:48.000 331 33345.39 295.90 2368.26 29.43 2010-11-27 06:13:49.000 331 33345.36 295.90 2368.24 29.43 2010-11-27 06:13:50.000 331 33345.43 295.88 2368.40 29.43 2010-11-27 06:13:51.000 331 33345.29 295.90 2368.27 29.43 2010-11-27 06:13:52.000 331 33345.39 295.94 2368.31 29.43 2010-11-27 06:13:53.000 331 33345.39 295.94 2368.32 29.43 2010-11-27 06:13:54.000 331 33345.32 295.92 2368.30 29.43 2010-11-27 06:13:55.000 331 33345.36 295.93 2368.25 29.43 2010-11-27 06:13:56.000 331 33345.32 295.92 2368.33 29.43 2010-11-27 06:13:57.000 331 33345.28 295.95 2368.33 29.43 2010-11-27 06:13:58.000 331 33345.38 295.94 2368.32 29.43 2010-11-27 06:13:59.000 331 33345.39 295.93 2368.40 29.43 2010-11-27 06:14:00.000 331 33345.46 295.95 2368.44 29.43 2010-11-27 06:14:01.000 331 33345.37 295.92 2368.47 29.43 2010-11-27 06:14:02.000 331 33345.39 295.91 2368.38 29.43 2010-11-27 06:14:03.000 331 33345.41 295.95 2368.38 29.43 2010-11-27 06:14:04.000 331 33345.39 295.92 2368.40 29.43 2010-11-27 06:14:05.000 331 33345.30 295.94 2368.41 29.43 2010-11-27 06:14:06.000 331 33345.37 295.90 2368.38 29.43 2010-11-27 06:14:07.000 331 33345.36 295.91 2368.32 29.43 2010-11-27 06:14:08.000 331 33345.38 295.97 2368.35 29.43 2010-11-27 06:14:09.000 331 33345.32 295.95 2368.38 29.43 2010-11-27 06:14:10.000 331 33345.43 295.94 2368.43 29.43 2010-11-27 06:14:11.000 331 33345.41 295.98 2368.37 29.43 2010-11-27 06:14:12.000 331 33345.34 295.92 2368.40 29.43 2010-11-27 06:14:13.000 331 33345.41 295.94 2368.43 29.43 2010-11-27 06:14:14.000 331 33345.41 295.93 2368.32 29.43 2010-11-27 06:14:15.000 331 33345.36 295.92 2368.37 29.43 2010-11-27 06:14:16.000 331 33345.47 295.90 2368.40 29.43 2010-11-27 06:14:17.000 331 33345.29 295.91 2368.40 29.43 2010-11-27 06:14:18.000 331 33345.36 295.87 2368.44 29.43 2010-11-27 06:14:19.000 331 33345.40 295.93 2368.39 29.43 2010-11-27 06:14:20.000 331 33345.29 295.92 2368.38 29.43 2010-11-27 06:14:21.000 331 33345.39 295.91 2368.44 29.43 2010-11-27 06:14:22.000 331 33345.43 295.92 2368.39 29.43 2010-11-27 06:14:23.000 331 33345.45 295.91 2368.37 29.43 2010-11-27 06:14:24.000 331 33345.38 295.90 2368.37 29.43 2010-11-27 06:14:25.000 331 33345.41 295.88 2368.45 29.43 2010-11-27 06:14:26.000 331 33345.46 295.92 2368.45 29.43 2010-11-27 06:14:27.000 331 33345.39 295.85 2368.39 29.43 2010-11-27 06:14:28.000 331 33345.33 295.91 2368.41 29.43 2010-11-27 06:14:29.000 331 33345.40 295.93 2368.41 29.43 2010-11-27 06:14:30.000 331 33345.49 295.90 2368.40 29.43 2010-11-27 06:14:31.000 331 33345.47 295.90 2368.40 29.43 2010-11-27 06:14:32.000 331 33345.38 295.91 2368.34 29.43 2010-11-27 06:14:33.000 331 33345.34 295.90 2368.36 29.43 2010-11-27 06:14:34.000 331 33345.39 295.85 2368.39 29.43 2010-11-27 06:14:35.000 331 33345.51 295.90 2368.46 29.43 2010-11-27 06:14:36.000 331 33345.39 295.90 2368.42 29.43 2010-11-27 06:14:37.000 331 33345.46 295.94 2368.45 29.43 2010-11-27 06:14:38.000 331 33345.42 295.90 2368.52 29.43 2010-11-27 06:14:39.000 331 33345.37 295.87 2368.46 29.43 2010-11-27 06:14:40.000 331 33345.48 295.91 2368.47 29.43 2010-11-27 06:14:41.000 331 33345.51 295.89 2368.44 29.43 2010-11-27 06:14:42.000 331 33345.33 295.87 2368.49 29.43 2010-11-27 06:14:43.000 331 33345.45 295.90 2368.46 29.42 2010-11-27 06:14:44.000 331 33345.42 295.89 2368.53 29.42 2010-11-27 06:14:45.000 331 33345.39 295.90 2368.45 29.43 2010-11-27 06:14:46.000 331 33345.47 295.91 2368.51 29.43 2010-11-27 06:14:47.000 331 33345.45 295.90 2368.47 29.43 2010-11-27 06:14:48.000 331 33345.36 295.85 2368.49 29.43 2010-11-27 06:14:49.000 331 33345.51 295.88 2368.49 29.43 2010-11-27 06:14:50.000 331 33345.48 295.87 2368.43 29.42 2010-11-27 06:14:51.000 331 33345.43 295.88 2368.52 29.42 2010-11-27 06:14:52.000 331 33345.35 295.88 2368.49 29.43 2010-11-27 06:14:53.000 331 33345.44 295.87 2368.43 29.43 2010-11-27 06:14:54.000 331 33345.46 295.89 2368.49 29.43 2010-11-27 06:14:55.000 331 33345.45 295.85 2368.54 29.43 2010-11-27 06:14:56.000 331 33345.49 295.89 2368.43 29.43 2010-11-27 06:14:57.000 331 33345.47 295.90 2368.52 29.43 2010-11-27 06:14:58.000 331 33345.44 295.87 2368.50 29.43 2010-11-27 06:14:59.000 331 33345.43 295.87 2368.50 29.42 2010-11-27 06:15:00.000 331 33345.46 295.89 2368.52 29.43 2010-11-27 06:15:01.000 331 33345.46 295.87 2368.52 29.43 2010-11-27 06:15:02.000 331 33345.38 295.86 2368.59 29.43 2010-11-27 06:15:03.000 331 33345.36 295.87 2368.56 29.43 2010-11-27 06:15:04.000 331 33345.49 295.87 2368.47 29.43 2010-11-27 06:15:05.000 331 33345.41 295.88 2368.55 29.43 2010-11-27 06:15:06.000 331 33345.39 295.85 2368.53 29.43 2010-11-27 06:15:07.000 331 33345.48 295.93 2368.47 29.43 2010-11-27 06:15:08.000 331 33345.37 295.92 2368.56 29.43 2010-11-27 06:15:09.000 331 33345.35 295.88 2368.55 29.43 2010-11-27 06:15:10.000 331 33345.38 295.89 2368.47 29.43 2010-11-27 06:15:11.000 331 33345.43 295.93 2368.53 29.43 2010-11-27 06:15:12.000 331 33345.38 295.92 2368.53 29.43 2010-11-27 06:15:13.000 331 33345.50 295.92 2368.51 29.43 2010-11-27 06:15:14.000 331 33345.44 295.94 2368.54 29.42 2010-11-27 06:15:15.000 331 33345.41 295.91 2368.56 29.43 2010-11-27 06:15:16.000 331 33345.53 295.88 2368.54 29.43 2010-11-27 06:15:17.000 331 33345.56 295.92 2368.52 29.43 2010-11-27 06:15:18.000 331 33345.39 295.89 2368.58 29.43 2010-11-27 06:15:19.000 331 33345.49 295.89 2368.50 29.43 2010-11-27 06:15:20.000 331 33345.42 295.94 2368.60 29.43 2010-11-27 06:15:21.000 331 33345.43 295.91 2368.64 29.43 2010-11-27 06:15:22.000 331 33345.36 295.88 2368.51 29.43 2010-11-27 06:15:23.000 331 33345.43 295.92 2368.58 29.42 2010-11-27 06:15:24.000 331 33345.48 295.89 2368.58 29.42 2010-11-27 06:15:25.000 331 33345.51 295.91 2368.64 29.42 2010-11-27 06:15:26.000 331 33345.45 295.91 2368.56 29.42 2010-11-27 06:15:27.000 331 33345.41 295.91 2368.52 29.42 2010-11-27 06:15:28.000 331 33345.44 295.88 2368.46 29.42 2010-11-27 06:15:29.000 331 33345.49 295.84 2368.57 29.42 2010-11-27 06:15:30.000 331 33345.41 295.85 2368.54 29.42 2010-11-27 06:15:31.000 331 33345.51 295.92 2368.67 29.42 2010-11-27 06:15:32.000 331 33345.45 295.89 2368.61 29.42 2010-11-27 06:15:33.000 331 33345.57 295.88 2368.62 29.42 2010-11-27 06:15:34.000 331 33345.47 295.88 2368.54 29.42 2010-11-27 06:15:35.000 331 33345.42 295.91 2368.64 29.42 2010-11-27 06:15:36.000 331 33345.50 295.89 2368.66 29.42 2010-11-27 06:15:37.000 331 33345.51 295.90 2368.70 29.42 2010-11-27 06:15:38.000 331 33345.49 295.85 2368.66 29.42 2010-11-27 06:15:39.000 331 33345.42 295.84 2368.64 29.42 2010-11-27 06:15:40.000 331 33345.44 295.88 2368.68 29.42 2010-11-27 06:15:41.000 331 33345.46 295.91 2368.68 29.42 2010-11-27 06:15:42.000 331 33345.47 295.89 2368.71 29.42 2010-11-27 06:15:43.000 331 33345.46 295.92 2368.59 29.42 2010-11-27 06:15:44.000 331 33345.44 295.93 2368.70 29.42 2010-11-27 06:15:45.000 331 33345.43 295.90 2368.56 29.42 2010-11-27 06:15:46.000 331 33345.47 295.88 2368.64 29.42 2010-11-27 06:15:47.000 331 33345.50 295.92 2368.64 29.42 2010-11-27 06:15:48.000 331 33345.41 295.91 2368.64 29.42 2010-11-27 06:15:49.000 331 33345.43 295.86 2368.59 29.42 2010-11-27 06:15:50.000 331 33345.51 295.90 2368.62 29.42 2010-11-27 06:15:51.000 331 33345.44 295.92 2368.65 29.42 2010-11-27 06:15:52.000 331 33345.51 295.88 2368.65 29.42 2010-11-27 06:15:53.000 331 33345.56 295.91 2368.58 29.42 2010-11-27 06:15:54.000 331 33345.43 295.87 2368.59 29.42 2010-11-27 06:15:55.000 331 33345.51 295.86 2368.70 29.42 2010-11-27 06:15:56.000 331 33345.48 295.89 2368.61 29.42 2010-11-27 06:15:57.000 331 33345.50 295.90 2368.68 29.42 2010-11-27 06:15:58.000 331 33345.50 295.89 2368.59 29.42 2010-11-27 06:15:59.000 331 33345.56 295.88 2368.65 29.42 2010-11-27 06:16:00.000 331 33345.51 295.88 2368.68 29.42 2010-11-27 06:16:01.000 331 33345.57 295.88 2368.59 29.42 2010-11-27 06:16:02.000 331 33345.50 295.87 2368.68 29.42 2010-11-27 06:16:03.000 331 33345.46 295.88 2368.59 29.42 2010-11-27 06:16:04.000 331 33345.51 295.88 2368.69 29.42 2010-11-27 06:16:05.000 331 33345.54 295.89 2368.65 29.42 2010-11-27 06:16:06.000 331 33345.51 295.87 2368.66 29.42 2010-11-27 06:16:07.000 331 33345.53 295.88 2368.66 29.42 2010-11-27 06:16:08.000 331 33345.54 295.89 2368.64 29.42 2010-11-27 06:16:09.000 331 33345.48 295.90 2368.68 29.42 2010-11-27 06:16:10.000 331 33345.45 295.90 2368.71 29.42 2010-11-27 06:16:11.000 331 33345.47 295.87 2368.68 29.42 2010-11-27 06:16:12.000 331 33345.49 295.87 2368.63 29.42 2010-11-27 06:16:13.000 331 33345.49 295.90 2368.70 29.42 2010-11-27 06:16:14.000 331 33345.52 295.88 2368.70 29.42 2010-11-27 06:16:15.000 331 33345.57 295.90 2368.72 29.42 2010-11-27 06:16:16.000 331 33345.39 295.88 2368.72 29.42 2010-11-27 06:16:17.000 331 33345.51 295.89 2368.70 29.42 2010-11-27 06:16:18.000 331 33345.49 295.88 2368.64 29.42 2010-11-27 06:16:19.000 331 33345.51 295.88 2368.75 29.42 2010-11-27 06:16:20.000 331 33345.63 295.87 2368.72 29.42 2010-11-27 06:16:21.000 331 33345.62 295.82 2368.66 29.42 2010-11-27 06:16:22.000 331 33345.60 295.90 2368.71 29.42 2010-11-27 06:16:23.000 331 33345.59 295.87 2368.69 29.42 2010-11-27 06:16:24.000 331 33345.49 295.87 2368.74 29.42 2010-11-27 06:16:25.000 331 33345.55 295.87 2368.71 29.42 2010-11-27 06:16:26.000 331 33345.52 295.84 2368.73 29.42 2010-11-27 06:16:27.000 331 33345.59 295.89 2368.71 29.42 2010-11-27 06:16:28.000 331 33345.71 295.89 2368.78 29.42 2010-11-27 06:16:29.000 331 33345.55 295.89 2368.77 29.42 2010-11-27 06:16:30.000 331 33345.57 295.85 2368.74 29.42 2010-11-27 06:16:31.000 331 33345.53 295.88 2368.78 29.42 2010-11-27 06:16:32.000 331 33345.53 295.88 2368.68 29.42 2010-11-27 06:16:33.000 331 33345.53 295.87 2368.72 29.42 2010-11-27 06:16:34.000 331 33345.56 295.88 2368.79 29.42 2010-11-27 06:16:35.000 331 33345.44 295.92 2368.70 29.42 2010-11-27 06:16:36.000 331 33345.53 295.91 2368.73 29.42 2010-11-27 06:16:37.000 331 33345.51 295.85 2368.71 29.42 2010-11-27 06:16:38.000 331 33345.56 295.85 2368.74 29.42 2010-11-27 06:16:39.000 331 33345.65 295.87 2368.73 29.42 2010-11-27 06:16:40.000 331 33345.54 295.93 2368.78 29.42 2010-11-27 06:16:41.000 331 33345.50 295.91 2368.68 29.42 2010-11-27 06:16:42.000 331 33345.57 295.89 2368.68 29.42 2010-11-27 06:16:43.000 331 33345.52 295.86 2368.69 29.42 2010-11-27 06:16:44.000 331 33345.56 295.90 2368.72 29.42 2010-11-27 06:16:45.000 331 33345.57 295.86 2368.64 29.42 2010-11-27 06:16:46.000 331 33345.58 295.88 2368.72 29.42 2010-11-27 06:16:47.000 331 33345.59 295.89 2368.71 29.42 2010-11-27 06:16:48.000 331 33345.51 295.88 2368.73 29.42 2010-11-27 06:16:49.000 331 33345.52 295.89 2368.71 29.42 2010-11-27 06:16:50.000 331 33345.56 295.91 2368.72 29.42 2010-11-27 06:16:51.000 331 33345.49 295.86 2368.70 29.42 2010-11-27 06:16:52.000 331 33345.58 295.86 2368.81 29.42 2010-11-27 06:16:53.000 331 33345.59 295.89 2368.63 29.42 2010-11-27 06:16:54.000 331 33345.50 295.91 2368.71 29.42 2010-11-27 06:16:55.000 331 33345.59 295.86 2368.79 29.42 2010-11-27 06:16:56.000 331 33345.56 295.84 2368.77 29.42 2010-11-27 06:16:57.000 331 33345.56 295.87 2368.75 29.42 2010-11-27 06:16:58.000 331 33345.63 295.86 2368.74 29.42 2010-11-27 06:16:59.000 331 33345.56 295.83 2368.80 29.42 2010-11-27 06:17:00.000 331 33345.54 295.83 2368.72 29.42 2010-11-27 06:17:01.000 331 33345.60 295.89 2368.76 29.42 2010-11-27 06:17:02.000 331 33345.61 295.86 2368.81 29.42 2010-11-27 06:17:03.000 331 33345.48 295.86 2368.75 29.42 2010-11-27 06:17:04.000 331 33345.60 295.85 2368.80 29.42 2010-11-27 06:17:05.000 331 33345.58 295.90 2368.81 29.42 2010-11-27 06:17:06.000 331 33345.55 295.88 2368.86 29.42 2010-11-27 06:17:07.000 331 33345.57 295.88 2368.82 29.42 2010-11-27 06:17:08.000 331 33345.54 295.87 2368.82 29.42 2010-11-27 06:17:09.000 331 33345.58 295.89 2368.83 29.42 2010-11-27 06:17:10.000 331 33345.56 295.88 2368.74 29.42 2010-11-27 06:17:11.000 331 33345.58 295.91 2368.75 29.42 2010-11-27 06:17:12.000 331 33345.58 295.90 2368.77 29.42 2010-11-27 06:17:13.000 331 33345.62 295.90 2368.73 29.42 2010-11-27 06:17:14.000 331 33345.54 295.90 2368.84 29.42 2010-11-27 06:17:15.000 331 33345.57 295.85 2368.79 29.42 2010-11-27 06:17:16.000 331 33345.63 295.87 2368.75 29.42 2010-11-27 06:17:17.000 331 33345.57 295.90 2368.88 29.42 2010-11-27 06:17:18.000 331 33345.61 295.88 2368.79 29.42 2010-11-27 06:17:19.000 331 33345.67 295.83 2368.77 29.42 2010-11-27 06:17:20.000 331 33345.68 295.89 2368.82 29.42 2010-11-27 06:17:21.000 331 33345.61 295.92 2368.80 29.42 2010-11-27 06:17:22.000 331 33345.66 295.85 2368.74 29.42 2010-11-27 06:17:23.000 331 33345.66 295.87 2368.81 29.42 2010-11-27 06:17:24.000 331 33345.58 295.88 2368.78 29.42 2010-11-27 06:17:25.000 331 33345.63 295.90 2368.82 29.42 2010-11-27 06:17:26.000 331 33345.59 295.88 2368.84 29.42 2010-11-27 06:17:27.000 331 33345.62 295.88 2368.88 29.42 2010-11-27 06:17:28.000 331 33345.68 295.89 2368.80 29.42 2010-11-27 06:17:29.000 331 33345.66 295.85 2368.82 29.42 2010-11-27 06:17:30.000 331 33345.65 295.87 2368.84 29.42 2010-11-27 06:17:31.000 331 33345.66 295.84 2368.83 29.42 2010-11-27 06:17:32.000 331 33345.59 295.90 2368.81 29.42 2010-11-27 06:17:33.000 331 33345.68 295.86 2368.75 29.42 2010-11-27 06:17:34.000 331 33345.61 295.91 2368.82 29.42 2010-11-27 06:17:35.000 331 33345.71 295.87 2368.75 29.42 2010-11-27 06:17:36.000 331 33345.71 295.87 2368.81 29.42 2010-11-27 06:17:37.000 331 33345.70 295.90 2368.85 29.42 2010-11-27 06:17:38.000 331 33345.69 295.86 2368.90 29.42 2010-11-27 06:17:39.000 331 33345.63 295.90 2368.79 29.42 2010-11-27 06:17:40.000 331 33345.69 295.89 2368.85 29.42 2010-11-27 06:17:41.000 331 33345.65 295.87 2368.81 29.42 2010-11-27 06:17:42.000 331 33345.62 295.85 2368.78 29.42 2010-11-27 06:17:43.000 331 33345.72 295.86 2368.85 29.42 2010-11-27 06:17:44.000 331 33345.67 295.85 2368.85 29.42 2010-11-27 06:17:45.000 331 33345.65 295.89 2368.86 29.42 2010-11-27 06:17:46.000 331 33345.61 295.85 2368.75 29.42 2010-11-27 06:17:47.000 331 33345.80 295.87 2368.86 29.42 2010-11-27 06:17:48.000 331 33345.72 295.87 2368.87 29.42 2010-11-27 06:17:49.000 331 33345.66 295.88 2368.85 29.42 2010-11-27 06:17:50.000 331 33345.71 295.88 2368.85 29.42 2010-11-27 06:17:51.000 331 33345.69 295.88 2368.83 29.42 2010-11-27 06:17:52.000 331 33345.66 295.90 2368.86 29.42 2010-11-27 06:17:53.000 331 33345.62 295.90 2368.97 29.42 2010-11-27 06:17:54.000 331 33345.69 295.88 2368.85 29.42 2010-11-27 06:17:55.000 331 33345.66 295.92 2368.84 29.42 2010-11-27 06:17:56.000 331 33345.75 295.86 2368.82 29.42 2010-11-27 06:17:57.000 331 33345.72 295.90 2368.87 29.42 2010-11-27 06:17:58.000 331 33345.74 295.89 2368.92 29.42 2010-11-27 06:17:59.000 331 33345.74 295.91 2368.83 29.42 2010-11-27 06:18:00.000 331 33345.71 295.90 2368.82 29.42 2010-11-27 06:18:01.000 331 33345.79 295.89 2368.86 29.42 2010-11-27 06:18:02.000 331 33345.81 295.89 2368.83 29.42 2010-11-27 06:18:03.000 331 33345.69 295.88 2368.83 29.42 2010-11-27 06:18:04.000 331 33345.74 295.93 2368.84 29.42 2010-11-27 06:18:05.000 331 33345.69 295.89 2368.85 29.42 2010-11-27 06:18:06.000 331 33345.71 295.90 2368.81 29.42 2010-11-27 06:18:07.000 331 33345.72 295.89 2368.84 29.42 2010-11-27 06:18:08.000 331 33345.75 295.90 2368.89 29.42 2010-11-27 06:18:09.000 331 33345.71 295.88 2368.84 29.42 2010-11-27 06:18:10.000 331 33345.67 295.87 2368.92 29.42 2010-11-27 06:18:11.000 331 33345.69 295.91 2368.84 29.42 2010-11-27 06:18:12.000 331 33345.69 295.89 2368.89 29.42 2010-11-27 06:18:13.000 331 33345.68 295.90 2368.87 29.42 2010-11-27 06:18:14.000 331 33345.69 295.90 2368.93 29.42 2010-11-27 06:18:15.000 331 33345.65 295.85 2368.86 29.42 2010-11-27 06:18:16.000 331 33345.78 295.91 2368.91 29.42 2010-11-27 06:18:17.000 331 33345.63 295.88 2368.91 29.42 2010-11-27 06:18:18.000 331 33345.65 295.88 2368.83 29.42 2010-11-27 06:18:19.000 331 33345.69 295.89 2368.88 29.42 2010-11-27 06:18:20.000 331 33345.71 295.90 2368.84 29.42 2010-11-27 06:18:21.000 331 33345.67 295.90 2368.84 29.42 2010-11-27 06:18:22.000 331 33345.80 295.90 2368.85 29.42 2010-11-27 06:18:23.000 331 33345.79 295.92 2368.83 29.42 2010-11-27 06:18:24.000 331 33345.74 295.94 2368.87 29.42 2010-11-27 06:18:25.000 331 33345.79 295.93 2368.93 29.42 2010-11-27 06:18:26.000 331 33345.63 295.94 2368.82 29.42 2010-11-27 06:18:27.000 331 33345.68 295.90 2368.92 29.42 2010-11-27 06:18:28.000 331 33345.74 295.83 2368.93 29.42 2010-11-27 06:18:29.000 331 33345.65 295.90 2368.84 29.42 2010-11-27 06:18:30.000 331 33345.70 295.87 2368.95 29.42 2010-11-27 06:18:31.000 331 33345.74 295.92 2368.91 29.42 2010-11-27 06:18:32.000 331 33345.78 295.94 2368.91 29.42 2010-11-27 06:18:33.000 331 33345.71 295.95 2368.88 29.42 2010-11-27 06:18:34.000 331 33345.66 295.93 2368.95 29.42 2010-11-27 06:18:35.000 331 33345.70 295.90 2368.99 29.42 2010-11-27 06:18:36.000 331 33345.66 295.90 2368.91 29.42 2010-11-27 06:18:37.000 331 33345.74 295.89 2368.86 29.42 2010-11-27 06:18:38.000 331 33345.73 295.90 2368.93 29.42 2010-11-27 06:18:39.000 331 33345.74 295.88 2368.88 29.42 2010-11-27 06:18:40.000 331 33345.73 295.92 2368.91 29.42 2010-11-27 06:18:41.000 331 33345.80 295.89 2368.97 29.42 2010-11-27 06:18:42.000 331 33345.68 295.91 2368.89 29.42 2010-11-27 06:18:43.000 331 33345.74 295.90 2368.86 29.42 2010-11-27 06:18:44.000 331 33345.85 295.91 2368.94 29.42 2010-11-27 06:18:45.000 331 33345.76 295.91 2368.92 29.42 2010-11-27 06:18:46.000 331 33345.63 295.92 2368.90 29.42 2010-11-27 06:18:47.000 331 33345.78 295.87 2368.87 29.42 2010-11-27 06:18:48.000 331 33345.66 295.88 2368.93 29.42 2010-11-27 06:18:49.000 331 33345.73 295.91 2368.89 29.42 2010-11-27 06:18:50.000 331 33345.81 295.90 2368.87 29.42 2010-11-27 06:18:51.000 331 33345.65 295.86 2368.85 29.42 2010-11-27 06:18:52.000 331 33345.80 295.88 2368.89 29.42 2010-11-27 06:18:53.000 331 33345.72 295.92 2368.93 29.42 2010-11-27 06:18:54.000 331 33345.65 295.89 2368.96 29.42 2010-11-27 06:18:55.000 331 33345.64 295.93 2368.95 29.42 2010-11-27 06:18:56.000 331 33345.68 295.88 2368.93 29.42 2010-11-27 06:18:57.000 331 33345.71 295.95 2368.99 29.42 2010-11-27 06:18:58.000 331 33345.66 295.90 2368.94 29.42 2010-11-27 06:18:59.000 331 33345.78 295.93 2368.98 29.42 2010-11-27 06:19:00.000 331 33345.74 295.90 2368.89 29.42 2010-11-27 06:19:01.000 331 33345.65 295.90 2368.94 29.42 2010-11-27 06:19:02.000 331 33345.70 295.88 2368.87 29.42 2010-11-27 06:19:03.000 331 33345.66 295.93 2368.87 29.42 2010-11-27 06:19:04.000 331 33345.66 295.88 2368.94 29.42 2010-11-27 06:19:05.000 331 33345.66 295.96 2368.95 29.42 2010-11-27 06:19:06.000 331 33345.69 295.93 2368.99 29.42 2010-11-27 06:19:07.000 331 33345.79 295.92 2368.94 29.42 2010-11-27 06:19:08.000 331 33345.82 295.90 2368.97 29.42 2010-11-27 06:19:09.000 331 33345.75 295.90 2368.98 29.42 2010-11-27 06:19:10.000 331 33345.71 295.88 2368.99 29.42 2010-11-27 06:19:11.000 331 33345.79 295.90 2368.93 29.42 2010-11-27 06:19:12.000 331 33345.75 295.89 2368.89 29.42 2010-11-27 06:19:13.000 331 33345.69 295.86 2368.96 29.42 2010-11-27 06:19:14.000 331 33345.66 295.88 2368.93 29.42 2010-11-27 06:19:15.000 331 33345.70 295.88 2368.99 29.42 2010-11-27 06:19:16.000 331 33345.75 295.89 2368.97 29.42 2010-11-27 06:19:17.000 331 33345.63 295.91 2368.93 29.42 2010-11-27 06:19:18.000 331 33345.63 295.89 2368.91 29.42 2010-11-27 06:19:19.000 331 33345.69 295.90 2368.98 29.42 2010-11-27 06:19:20.000 331 33345.70 295.87 2368.99 29.42 2010-11-27 06:19:21.000 331 33345.75 295.85 2368.99 29.42 2010-11-27 06:19:22.000 331 33345.65 295.87 2368.97 29.42 2010-11-27 06:19:23.000 331 33345.72 295.88 2369.01 29.42 2010-11-27 06:19:24.000 331 33345.62 295.89 2368.95 29.42 2010-11-27 06:19:25.000 331 33345.62 295.90 2369.04 29.42 2010-11-27 06:19:26.000 331 33345.60 295.88 2368.94 29.42 2010-11-27 06:19:27.000 331 33345.75 295.93 2368.95 29.42 2010-11-27 06:19:28.000 331 33345.65 295.89 2369.01 29.42 2010-11-27 06:19:29.000 331 33345.67 295.88 2369.01 29.42 2010-11-27 06:19:30.000 331 33345.64 295.86 2368.94 29.42 2010-11-27 06:19:31.000 331 33345.63 295.86 2368.94 29.42 2010-11-27 06:19:32.000 331 33345.62 295.91 2368.90 29.42 2010-11-27 06:19:33.000 331 33345.63 295.89 2368.98 29.42 2010-11-27 06:19:34.000 331 33345.57 295.93 2369.03 29.42 2010-11-27 06:19:35.000 331 33345.68 295.88 2369.01 29.42 2010-11-27 06:19:36.000 331 33345.60 295.89 2369.00 29.42 2010-11-27 06:19:37.000 331 33345.69 295.92 2369.07 29.42 2010-11-27 06:19:38.000 331 33345.65 295.88 2369.01 29.42 2010-11-27 06:19:39.000 331 33345.67 295.93 2368.98 29.42 2010-11-27 06:19:40.000 331 33345.62 295.95 2368.96 29.42 2010-11-27 06:19:41.000 331 33345.62 295.92 2368.95 29.42 2010-11-27 06:19:42.000 331 33345.56 295.92 2368.90 29.42 2010-11-27 06:19:43.000 331 33345.63 295.97 2369.05 29.42 2010-11-27 06:19:44.000 331 33345.65 295.97 2369.02 29.42 2010-11-27 06:19:45.000 331 33345.61 295.96 2369.02 29.42 2010-11-27 06:19:46.000 331 33345.68 295.94 2369.03 29.42 2010-11-27 06:19:47.000 331 33345.59 295.93 2369.01 29.42 2010-11-27 06:19:48.000 331 33345.60 295.92 2369.06 29.42 2010-11-27 06:19:49.000 331 33345.74 295.90 2368.89 29.42 2010-11-27 06:19:50.000 331 33345.65 295.93 2369.01 29.42 2010-11-27 06:19:51.000 331 33345.60 295.92 2369.02 29.42 2010-11-27 06:19:52.000 331 33345.62 295.93 2368.92 29.42 2010-11-27 06:19:53.000 331 33345.61 295.94 2369.02 29.42 2010-11-27 06:19:54.000 331 33345.65 295.93 2369.01 29.42 2010-11-27 06:19:55.000 331 33345.66 295.95 2369.05 29.42 2010-11-27 06:19:56.000 331 33345.59 295.98 2369.09 29.42 2010-11-27 06:19:57.000 331 33345.68 295.96 2368.99 29.42 2010-11-27 06:19:58.000 331 33345.54 295.96 2369.02 29.42 2010-11-27 06:19:59.000 331 33345.69 295.97 2369.09 29.42 2010-11-27 06:20:00.000 331 33345.59 295.96 2368.96 29.42 2010-11-27 06:20:01.000 331 33345.66 295.97 2369.08 29.42 2010-11-27 06:20:02.000 331 33345.57 295.93 2369.04 29.42 2010-11-27 06:20:03.000 331 33345.62 295.96 2369.05 29.42 2010-11-27 06:20:04.000 331 33345.58 296.01 2369.03 29.42 2010-11-27 06:20:05.000 331 33345.65 295.93 2369.00 29.42 2010-11-27 06:20:06.000 331 33345.52 295.94 2369.03 29.42 2010-11-27 06:20:07.000 331 33345.59 295.94 2369.09 29.42 2010-11-27 06:20:08.000 331 33345.60 295.95 2369.15 29.42 2010-11-27 06:20:09.000 331 33345.51 295.98 2369.03 29.42 2010-11-27 06:20:10.000 331 33345.57 295.90 2369.11 29.42 2010-11-27 06:20:11.000 331 33345.43 296.01 2369.03 29.42 2010-11-27 06:20:12.000 331 33345.40 295.99 2369.02 29.42 2010-11-27 06:20:13.000 331 33345.50 295.97 2369.06 29.42 2010-11-27 06:20:14.000 331 33345.61 295.94 2369.12 29.42 2010-11-27 06:20:15.000 331 33345.60 295.92 2368.98 29.42 2010-11-27 06:20:16.000 331 33345.50 295.98 2369.09 29.42 2010-11-27 06:20:17.000 331 33345.53 295.95 2369.08 29.42 2010-11-27 06:20:18.000 331 33345.43 295.91 2369.11 29.42 2010-11-27 06:20:19.000 331 33345.55 295.92 2369.06 29.42 2010-11-27 06:20:20.000 331 33345.44 295.96 2369.11 29.42 2010-11-27 06:20:21.000 331 33345.49 295.94 2368.98 29.42 2010-11-27 06:20:22.000 331 33345.50 295.97 2369.03 29.42 2010-11-27 06:20:23.000 331 33345.49 295.93 2369.08 29.42 2010-11-27 06:20:24.000 331 33345.46 295.94 2369.09 29.42 2010-11-27 06:20:25.000 331 33345.50 295.97 2369.12 29.42 2010-11-27 06:20:26.000 331 33345.51 295.97 2369.13 29.42 2010-11-27 06:20:27.000 331 33345.57 295.98 2369.05 29.42 2010-11-27 06:20:28.000 331 33345.55 295.95 2369.03 29.42 2010-11-27 06:20:29.000 331 33345.45 296.00 2369.13 29.42 2010-11-27 06:20:30.000 331 33345.52 295.97 2369.14 29.42 2010-11-27 06:20:31.000 331 33345.47 295.96 2369.06 29.42 2010-11-27 06:20:32.000 331 33345.44 295.91 2369.11 29.42 2010-11-27 06:20:33.000 331 33345.47 295.95 2369.11 29.42 2010-11-27 06:20:34.000 331 33345.49 295.92 2369.08 29.42 2010-11-27 06:20:35.000 331 33345.45 295.95 2369.14 29.42 2010-11-27 06:20:36.000 331 33345.47 295.92 2369.01 29.42 2010-11-27 06:20:37.000 331 33345.50 295.94 2369.14 29.42 2010-11-27 06:20:38.000 331 33345.51 295.94 2369.17 29.42 2010-11-27 06:20:39.000 331 33345.41 295.92 2369.08 29.42 2010-11-27 06:20:40.000 331 33345.48 295.93 2369.15 29.42 2010-11-27 06:20:41.000 331 33345.46 295.93 2369.14 29.42 2010-11-27 06:20:42.000 331 33345.43 295.91 2369.09 29.42 2010-11-27 06:20:43.000 331 33345.44 295.92 2369.20 29.42 2010-11-27 06:20:44.000 331 33345.46 295.96 2369.12 29.42 2010-11-27 06:20:45.000 331 33345.31 295.95 2369.12 29.42 2010-11-27 06:20:46.000 331 33345.53 295.93 2369.03 29.42 2010-11-27 06:20:47.000 331 33345.46 295.91 2369.12 29.42 2010-11-27 06:20:48.000 331 33345.36 295.91 2369.06 29.42 2010-11-27 06:20:49.000 331 33345.49 295.91 2369.17 29.42 2010-11-27 06:20:50.000 331 33345.51 295.94 2369.06 29.42 2010-11-27 06:20:51.000 331 33345.45 295.94 2369.09 29.42 2010-11-27 06:20:52.000 331 33345.54 295.98 2369.13 29.42 2010-11-27 06:20:53.000 331 33345.49 295.93 2369.12 29.42 2010-11-27 06:20:54.000 331 33345.47 295.95 2369.11 29.42 2010-11-27 06:20:55.000 331 33345.50 295.96 2369.14 29.42 2010-11-27 06:20:56.000 331 33345.46 295.90 2369.12 29.42 2010-11-27 06:20:57.000 331 33345.54 295.95 2369.11 29.42 2010-11-27 06:20:58.000 331 33345.55 295.95 2369.14 29.42 2010-11-27 06:20:59.000 331 33345.49 295.92 2369.15 29.42 2010-11-27 06:21:00.000 331 33345.47 295.95 2369.15 29.42 2010-11-27 06:21:01.000 331 33345.55 295.93 2369.12 29.42 2010-11-27 06:21:02.000 331 33345.50 295.94 2369.02 29.42 2010-11-27 06:21:03.000 331 33345.49 295.91 2369.11 29.42 2010-11-27 06:21:04.000 331 33345.52 295.90 2369.18 29.42 2010-11-27 06:21:05.000 331 33345.44 295.95 2369.17 29.42 2010-11-27 06:21:06.000 331 33345.48 295.92 2369.09 29.42 2010-11-27 06:21:07.000 331 33345.46 295.92 2369.08 29.42 2010-11-27 06:21:08.000 331 33345.48 295.96 2369.17 29.42 2010-11-27 06:21:09.000 331 33345.53 295.90 2369.02 29.42 2010-11-27 06:21:10.000 331 33345.52 295.98 2369.11 29.42 2010-11-27 06:21:11.000 331 33345.58 295.94 2369.05 29.42 2010-11-27 06:21:12.000 331 33345.56 295.94 2369.02 29.42 2010-11-27 06:21:13.000 331 33345.56 295.96 2369.09 29.42 2010-11-27 06:21:14.000 331 33345.50 295.96 2369.20 29.42 2010-11-27 06:21:15.000 331 33345.52 295.90 2369.06 29.42 2010-11-27 06:21:16.000 331 33345.51 295.97 2369.05 29.42 2010-11-27 06:21:17.000 331 33345.51 295.96 2369.12 29.42 2010-11-27 06:21:18.000 331 33345.43 295.95 2369.06 29.42 2010-11-27 06:21:19.000 331 33345.49 296.00 2369.09 29.42 2010-11-27 06:21:20.000 331 33345.44 295.94 2369.11 29.42 2010-11-27 06:21:21.000 331 33345.43 295.98 2369.19 29.42 2010-11-27 06:21:22.000 331 33345.53 295.96 2369.09 29.42 2010-11-27 06:21:23.000 331 33345.59 295.97 2369.09 29.42 2010-11-27 06:21:24.000 331 33345.46 295.93 2369.14 29.42 2010-11-27 06:21:25.000 331 33345.46 295.98 2369.12 29.42 2010-11-27 06:21:26.000 331 33345.51 295.95 2369.02 29.42 2010-11-27 06:21:27.000 331 33345.49 295.94 2369.12 29.42 2010-11-27 06:21:28.000 331 33345.55 295.97 2369.09 29.42 2010-11-27 06:21:29.000 331 33345.55 296.02 2369.10 29.42 2010-11-27 06:21:30.000 331 33345.44 296.01 2369.08 29.42 2010-11-27 06:21:31.000 331 33345.55 295.99 2369.05 29.42 2010-11-27 06:21:32.000 331 33345.47 295.99 2369.13 29.42 2010-11-27 06:21:33.000 331 33345.52 295.99 2369.04 29.42 2010-11-27 06:21:34.000 331 33345.52 295.98 2369.09 29.42 2010-11-27 06:21:35.000 331 33345.47 296.00 2369.14 29.42 2010-11-27 06:21:36.000 331 33345.48 295.97 2369.12 29.42 2010-11-27 06:21:37.000 331 33345.54 295.99 2369.03 29.42 2010-11-27 06:21:38.000 331 33345.55 295.96 2369.17 29.42 2010-11-27 06:21:39.000 331 33345.42 296.03 2369.14 29.42 2010-11-27 06:21:40.000 331 33345.54 295.99 2369.17 29.42 2010-11-27 06:21:41.000 331 33345.47 295.98 2369.12 29.42 2010-11-27 06:21:42.000 331 33345.49 295.98 2369.13 29.42 2010-11-27 06:21:43.000 331 33345.47 295.98 2369.14 29.42 2010-11-27 06:21:44.000 331 33345.46 296.03 2369.12 29.42 2010-11-27 06:21:45.000 331 33345.47 296.00 2369.13 29.42 2010-11-27 06:21:46.000 331 33345.50 296.00 2369.16 29.42 2010-11-27 06:21:47.000 331 33345.45 296.00 2369.15 29.42 2010-11-27 06:21:48.000 331 33345.50 296.00 2369.18 29.42 2010-11-27 06:21:49.000 331 33345.52 296.02 2369.18 29.42 2010-11-27 06:21:50.000 331 33345.48 295.99 2369.08 29.42 2010-11-27 06:21:51.000 331 33345.44 296.05 2369.12 29.42 2010-11-27 06:21:52.000 331 33345.49 296.00 2369.21 29.42 2010-11-27 06:21:53.000 331 33345.56 296.03 2369.18 29.42 2010-11-27 06:21:54.000 331 33345.44 295.99 2369.20 29.42 2010-11-27 06:21:55.000 331 33345.48 296.03 2369.13 29.42 2010-11-27 06:21:56.000 331 33345.46 296.01 2369.20 29.42 2010-11-27 06:21:57.000 331 33345.54 296.01 2369.14 29.42 2010-11-27 06:21:58.000 331 33345.49 296.00 2369.06 29.42 2010-11-27 06:21:59.000 331 33345.53 295.99 2369.15 29.42 2010-11-27 06:22:00.000 331 33345.52 295.98 2369.08 29.42 2010-11-27 06:22:01.000 331 33345.48 296.02 2369.12 29.42 2010-11-27 06:22:02.000 331 33345.51 296.03 2369.12 29.42 2010-11-27 06:22:03.000 331 33345.38 296.05 2369.11 29.42 2010-11-27 06:22:04.000 331 33345.46 296.05 2369.05 29.42 2010-11-27 06:22:05.000 331 33345.56 296.01 2369.09 29.42 2010-11-27 06:22:06.000 331 33345.47 296.05 2369.06 29.42 2010-11-27 06:22:07.000 331 33345.57 296.06 2369.12 29.42 2010-11-27 06:22:08.000 331 33345.44 296.03 2369.07 29.42 2010-11-27 06:22:09.000 331 33345.56 296.04 2369.07 29.42 2010-11-27 06:22:10.000 331 33345.45 296.04 2369.12 29.42 2010-11-27 06:22:11.000 331 33345.54 296.01 2369.07 29.42 2010-11-27 06:22:12.000 331 33345.45 296.02 2369.02 29.42 2010-11-27 06:22:13.000 331 33345.41 296.05 2369.05 29.42 2010-11-27 06:22:14.000 331 33345.47 296.04 2369.12 29.42 2010-11-27 06:22:15.000 331 33345.44 296.03 2369.03 29.42 2010-11-27 06:22:16.000 331 33345.42 295.98 2369.12 29.42 2010-11-27 06:22:17.000 331 33345.49 296.02 2369.17 29.42 2010-11-27 06:22:18.000 331 33345.39 296.00 2369.14 29.42 2010-11-27 06:22:19.000 331 33345.48 295.99 2369.16 29.42 2010-11-27 06:22:20.000 331 33345.44 296.01 2369.11 29.42 2010-11-27 06:22:21.000 331 33345.34 295.99 2369.11 29.42 2010-11-27 06:22:22.000 331 33345.52 296.02 2369.08 29.42 2010-11-27 06:22:23.000 331 33345.51 296.02 2369.05 29.42 2010-11-27 06:22:24.000 331 33345.52 296.01 2369.02 29.42 2010-11-27 06:22:25.000 331 33345.45 296.03 2369.12 29.42 2010-11-27 06:22:26.000 331 33345.44 296.03 2369.12 29.42 2010-11-27 06:22:27.000 331 33345.44 296.02 2369.14 29.42 2010-11-27 06:22:28.000 331 33345.54 296.07 2369.11 29.42 2010-11-27 06:22:29.000 331 33345.54 296.01 2369.05 29.42 2010-11-27 06:22:30.000 331 33345.51 296.01 2369.08 29.42 2010-11-27 06:22:31.000 331 33345.49 296.03 2369.16 29.42 2010-11-27 06:22:32.000 331 33345.45 296.01 2369.11 29.42 2010-11-27 06:22:33.000 331 33345.39 296.03 2369.15 29.42 2010-11-27 06:22:34.000 331 33345.56 296.06 2369.11 29.42 2010-11-27 06:22:35.000 331 33345.36 296.05 2369.19 29.42 2010-11-27 06:22:36.000 331 33345.39 296.06 2369.18 29.42 2010-11-27 06:22:37.000 331 33345.45 296.05 2369.09 29.42 2010-11-27 06:22:38.000 331 33345.42 296.05 2369.09 29.42 2010-11-27 06:22:39.000 331 33345.48 296.05 2369.11 29.42 2010-11-27 06:22:40.000 331 33345.47 296.05 2369.08 29.42 2010-11-27 06:22:41.000 331 33345.46 296.05 2369.03 29.42 2010-11-27 06:22:42.000 331 33345.42 296.04 2369.03 29.42 2010-11-27 06:22:43.000 331 33345.52 296.08 2369.08 29.42 2010-11-27 06:22:44.000 331 33345.49 296.05 2369.09 29.42 2010-11-27 06:22:45.000 331 33345.51 296.06 2369.11 29.42 2010-11-27 06:22:46.000 331 33345.54 296.04 2369.14 29.42 2010-11-27 06:22:47.000 331 33345.47 296.07 2369.08 29.42 2010-11-27 06:22:48.000 331 33345.48 296.05 2369.12 29.42 2010-11-27 06:22:49.000 331 33345.45 296.07 2369.09 29.42 2010-11-27 06:22:50.000 331 33345.58 296.08 2369.07 29.42 2010-11-27 06:22:51.000 331 33345.45 296.06 2369.14 29.42 2010-11-27 06:22:52.000 331 33345.57 296.05 2369.06 29.42 2010-11-27 06:22:53.000 331 33345.37 296.03 2369.14 29.42 2010-11-27 06:22:54.000 331 33345.51 296.05 2369.13 29.42 2010-11-27 06:22:55.000 331 33345.50 296.05 2369.13 29.42 2010-11-27 06:22:56.000 331 33345.55 296.09 2369.15 29.42 2010-11-27 06:22:57.000 331 33345.46 296.09 2369.12 29.42 2010-11-27 06:22:58.000 331 33345.51 296.07 2369.09 29.42 2010-11-27 06:22:59.000 331 33345.54 296.10 2369.16 29.42 2010-11-27 06:23:00.000 331 33345.49 296.07 2369.08 29.42 2010-11-27 06:23:01.000 331 33345.54 296.06 2369.10 29.42 2010-11-27 06:23:02.000 331 33345.61 296.04 2369.14 29.42 2010-11-27 06:23:03.000 331 33345.50 296.09 2369.01 29.42 2010-11-27 06:23:04.000 331 33345.58 296.03 2369.11 29.42 2010-11-27 06:23:05.000 331 33345.52 296.05 2369.09 29.42 2010-11-27 06:23:06.000 331 33345.57 296.07 2369.14 29.42 2010-11-27 06:23:07.000 331 33345.51 296.04 2369.05 29.42 2010-11-27 06:23:08.000 331 33345.56 296.05 2369.12 29.42 2010-11-27 06:23:09.000 331 33345.53 296.10 2369.15 29.42 2010-11-27 06:23:10.000 331 33345.60 296.08 2369.15 29.42 2010-11-27 06:23:11.000 331 33345.56 296.07 2369.06 29.42 2010-11-27 06:23:12.000 331 33345.68 296.10 2369.15 29.42 2010-11-27 06:23:13.000 331 33345.55 296.07 2369.15 29.42 2010-11-27 06:23:14.000 331 33345.55 296.08 2369.16 29.42 2010-11-27 06:23:15.000 331 33345.59 296.05 2369.10 29.42 2010-11-27 06:23:16.000 331 33345.61 296.09 2369.03 29.42 2010-11-27 06:23:17.000 331 33345.57 296.07 2369.11 29.42 2010-11-27 06:23:18.000 331 33345.49 296.07 2369.12 29.42 2010-11-27 06:23:19.000 331 33345.53 296.08 2369.12 29.42 2010-11-27 06:23:20.000 331 33345.44 296.10 2369.15 29.42 2010-11-27 06:23:21.000 331 33345.54 296.10 2369.12 29.42 2010-11-27 06:23:22.000 331 33345.56 296.05 2369.16 29.42 2010-11-27 06:23:23.000 331 33345.54 296.07 2369.14 29.42 2010-11-27 06:23:24.000 331 33345.49 296.06 2369.17 29.42 2010-11-27 06:23:25.000 331 33345.49 296.08 2369.13 29.42 2010-11-27 06:23:26.000 331 33345.53 296.09 2369.10 29.42 2010-11-27 06:23:27.000 331 33345.50 296.09 2369.12 29.42 2010-11-27 06:23:28.000 331 33345.42 296.04 2369.06 29.42 2010-11-27 06:23:29.000 331 33345.53 296.11 2369.17 29.42 2010-11-27 06:23:30.000 331 33345.48 296.11 2369.20 29.42 2010-11-27 06:23:31.000 331 33345.45 296.11 2369.20 29.42 2010-11-27 06:23:32.000 331 33345.50 296.15 2369.08 29.42 2010-11-27 06:23:33.000 331 33345.49 296.16 2369.13 29.42 2010-11-27 06:23:34.000 331 33345.48 296.17 2369.16 29.42 2010-11-27 06:23:35.000 331 33345.45 296.16 2369.12 29.42 2010-11-27 06:23:36.000 331 33345.49 296.16 2369.08 29.42 2010-11-27 06:23:37.000 331 33345.44 296.12 2369.06 29.42 2010-11-27 06:23:38.000 331 33345.53 296.17 2369.16 29.42 2010-11-27 06:23:39.000 331 33345.48 296.12 2369.07 29.42 2010-11-27 06:23:40.000 331 33345.56 296.12 2369.08 29.42 2010-11-27 06:23:41.000 331 33345.35 296.12 2369.04 29.42 2010-11-27 06:23:42.000 331 33345.51 296.13 2369.13 29.42 2010-11-27 06:23:43.000 331 33345.53 296.12 2369.09 29.42 2010-11-27 06:23:44.000 331 33345.49 296.16 2369.17 29.42 2010-11-27 06:23:45.000 331 33345.46 296.14 2369.15 29.42 2010-11-27 06:23:46.000 331 33345.44 296.16 2369.18 29.42 2010-11-27 06:23:47.000 331 33345.49 296.20 2369.08 29.42 2010-11-27 06:23:48.000 331 33345.40 296.18 2369.14 29.42 2010-11-27 06:23:49.000 331 33345.50 296.16 2369.19 29.42 2010-11-27 06:23:50.000 331 33345.48 296.11 2369.18 29.42 2010-11-27 06:23:51.000 331 33345.51 296.20 2369.12 29.42 2010-11-27 06:23:52.000 331 33345.52 296.19 2369.15 29.42 2010-11-27 06:23:53.000 331 33345.57 296.15 2369.24 29.42 2010-11-27 06:23:54.000 331 33345.47 296.17 2369.14 29.42 2010-11-27 06:23:55.000 331 33345.44 296.18 2369.11 29.42 2010-11-27 06:23:56.000 331 33345.39 296.16 2369.08 29.42 2010-11-27 06:23:57.000 331 33345.50 296.19 2369.12 29.42 2010-11-27 06:23:58.000 331 33345.36 296.17 2369.15 29.42 2010-11-27 06:23:59.000 331 33345.44 296.19 2369.15 29.42 2010-11-27 06:24:00.000 331 33345.46 296.18 2369.22 29.42 2010-11-27 06:24:01.000 331 33345.46 296.19 2369.23 29.42 2010-11-27 06:24:02.000 331 33345.44 296.19 2369.18 29.42 2010-11-27 06:24:03.000 331 33345.51 296.19 2369.17 29.42 2010-11-27 06:24:04.000 331 33345.45 296.21 2369.15 29.42 2010-11-27 06:24:05.000 331 33345.48 296.12 2369.15 29.42 2010-11-27 06:24:06.000 331 33345.50 296.19 2369.15 29.42 2010-11-27 06:24:07.000 331 33345.46 296.15 2369.12 29.42 2010-11-27 06:24:08.000 331 33345.45 296.19 2369.09 29.42 2010-11-27 06:24:09.000 331 33345.47 296.26 2369.09 29.42 2010-11-27 06:24:10.000 331 33345.45 296.18 2369.10 29.42 2010-11-27 06:24:11.000 331 33345.43 296.19 2369.16 29.42 2010-11-27 06:24:12.000 331 33345.35 296.23 2369.17 29.42 2010-11-27 06:24:13.000 331 33345.45 296.19 2369.18 29.42 2010-11-27 06:24:14.000 331 33345.48 296.24 2369.11 29.42 2010-11-27 06:24:15.000 331 33345.43 296.23 2369.21 29.42 2010-11-27 06:24:16.000 331 33345.44 296.18 2369.15 29.42 2010-11-27 06:24:17.000 331 33345.49 296.25 2369.20 29.42 2010-11-27 06:24:18.000 331 33345.47 296.19 2369.18 29.42 2010-11-27 06:24:19.000 331 33345.47 296.23 2369.12 29.42 2010-11-27 06:24:20.000 331 33345.49 296.21 2369.16 29.42 2010-11-27 06:24:21.000 331 33345.45 296.19 2369.23 29.42 2010-11-27 06:24:22.000 331 33345.46 296.19 2369.20 29.42 2010-11-27 06:24:23.000 331 33345.42 296.23 2369.12 29.42 2010-11-27 06:24:24.000 331 33345.56 296.21 2369.16 29.42 2010-11-27 06:24:25.000 331 33345.46 296.21 2369.14 29.42 2010-11-27 06:24:26.000 331 33345.41 296.25 2369.17 29.42 2010-11-27 06:24:27.000 331 33345.51 296.25 2369.12 29.42 2010-11-27 06:24:28.000 331 33345.59 296.22 2369.11 29.42 2010-11-27 06:24:29.000 331 33345.43 296.24 2369.21 29.42 2010-11-27 06:24:30.000 331 33345.36 296.27 2369.18 29.42 2010-11-27 06:24:31.000 331 33345.42 296.28 2369.20 29.42 2010-11-27 06:24:32.000 331 33345.44 296.22 2369.12 29.42 2010-11-27 06:24:33.000 331 33345.47 296.25 2369.15 29.42 2010-11-27 06:24:34.000 331 33345.39 296.25 2369.18 29.42 2010-11-27 06:24:35.000 331 33345.43 296.22 2369.12 29.42 2010-11-27 06:24:36.000 331 33345.51 296.25 2369.17 29.42 2010-11-27 06:24:37.000 331 33345.49 296.26 2369.09 29.42 2010-11-27 06:24:38.000 331 33345.51 296.23 2369.20 29.42 2010-11-27 06:24:39.000 331 33345.49 296.26 2369.12 29.42 2010-11-27 06:24:40.000 331 33345.51 296.21 2369.17 29.42 2010-11-27 06:24:41.000 331 33345.47 296.25 2369.15 29.42 2010-11-27 06:24:42.000 331 33345.46 296.25 2369.15 29.42 2010-11-27 06:24:43.000 331 33345.38 296.22 2369.18 29.42 2010-11-27 06:24:44.000 331 33345.47 296.25 2369.26 29.42 2010-11-27 06:24:45.000 331 33345.46 296.25 2369.15 29.42 2010-11-27 06:24:46.000 331 33345.46 296.25 2369.22 29.42 2010-11-27 06:24:47.000 331 33345.43 296.24 2369.21 29.42 2010-11-27 06:24:48.000 331 33345.46 296.19 2369.22 29.42 2010-11-27 06:24:49.000 331 33345.45 296.20 2369.18 29.42 2010-11-27 06:24:50.000 331 33345.43 296.19 2369.20 29.42 2010-11-27 06:24:51.000 331 33345.46 296.26 2369.12 29.42 2010-11-27 06:24:52.000 331 33345.38 296.20 2369.08 29.42 2010-11-27 06:24:53.000 331 33345.39 296.20 2369.13 29.42 2010-11-27 06:24:54.000 331 33345.41 296.25 2369.12 29.42 2010-11-27 06:24:55.000 331 33345.44 296.23 2369.14 29.42 2010-11-27 06:24:56.000 331 33345.48 296.27 2369.20 29.42 2010-11-27 06:24:57.000 331 33345.42 296.22 2369.15 29.42 2010-11-27 06:24:58.000 331 33345.53 296.27 2369.06 29.42 2010-11-27 06:24:59.000 331 33345.45 296.27 2369.15 29.42 2010-11-27 06:25:00.000 331 33345.37 296.25 2369.13 29.42 2010-11-27 06:25:01.000 331 33345.40 296.23 2369.09 29.42 2010-11-27 06:25:02.000 331 33345.48 296.25 2369.08 29.42 2010-11-27 06:25:03.000 331 33345.44 296.28 2369.11 29.42 2010-11-27 06:25:04.000 331 33345.34 296.24 2369.28 29.42 2010-11-27 06:25:05.000 331 33345.39 296.22 2369.16 29.42 2010-11-27 06:25:06.000 331 33345.41 296.23 2369.09 29.42 2010-11-27 06:25:07.000 331 33345.39 296.22 2369.13 29.42 2010-11-27 06:25:08.000 331 33345.36 296.23 2369.12 29.42 2010-11-27 06:25:09.000 331 33345.38 296.24 2369.15 29.42 2010-11-27 06:25:10.000 331 33345.38 296.25 2369.13 29.42 2010-11-27 06:25:11.000 331 33345.38 296.24 2369.11 29.42 2010-11-27 06:25:12.000 331 33345.42 296.23 2369.18 29.42 2010-11-27 06:25:13.000 331 33345.42 296.19 2369.15 29.42 2010-11-27 06:25:14.000 331 33345.43 296.27 2369.09 29.42 2010-11-27 06:25:15.000 331 33345.39 296.28 2369.07 29.42 2010-11-27 06:25:16.000 331 33345.39 296.29 2369.14 29.42 2010-11-27 06:25:17.000 331 33345.36 296.28 2369.20 29.42 2010-11-27 06:25:18.000 331 33345.39 296.22 2369.17 29.42 2010-11-27 06:25:19.000 331 33345.42 296.24 2369.18 29.42 2010-11-27 06:25:20.000 331 33345.35 296.22 2369.14 29.42 2010-11-27 06:25:21.000 331 33345.43 296.23 2369.13 29.42 2010-11-27 06:25:22.000 331 33345.43 296.25 2369.20 29.42 2010-11-27 06:25:23.000 331 33345.50 296.30 2369.19 29.42 2010-11-27 06:25:24.000 331 33345.42 296.24 2369.10 29.42 2010-11-27 06:25:25.000 331 33345.40 296.22 2369.17 29.42 2010-11-27 06:25:26.000 331 33345.48 296.25 2369.19 29.42 2010-11-27 06:25:27.000 331 33345.51 296.25 2369.24 29.42 2010-11-27 06:25:28.000 331 33345.43 296.27 2369.12 29.42 2010-11-27 06:25:29.000 331 33345.51 296.30 2369.18 29.42 2010-11-27 06:25:30.000 331 33345.42 296.23 2369.09 29.42 2010-11-27 06:25:31.000 331 33345.42 296.22 2369.10 29.42 2010-11-27 06:25:32.000 331 33345.43 296.25 2369.20 29.42 2010-11-27 06:25:33.000 331 33345.41 296.25 2369.14 29.42 2010-11-27 06:25:34.000 331 33345.45 296.25 2369.15 29.42 2010-11-27 06:25:35.000 331 33345.30 296.25 2369.21 29.42 2010-11-27 06:25:36.000 331 33345.42 296.22 2369.16 29.42 2010-11-27 06:25:37.000 331 33345.48 296.25 2369.18 29.42 2010-11-27 06:25:38.000 331 33345.46 296.22 2369.09 29.42 2010-11-27 06:25:39.000 331 33345.43 296.24 2369.16 29.42 2010-11-27 06:25:40.000 331 33345.45 296.22 2369.17 29.42 2010-11-27 06:25:41.000 331 33345.45 296.25 2369.17 29.42 2010-11-27 06:25:42.000 331 33345.47 296.24 2369.15 29.41 2010-11-27 06:25:43.000 331 33345.40 296.20 2369.13 29.42 2010-11-27 06:25:44.000 331 33345.48 296.21 2369.20 29.42 2010-11-27 06:25:45.000 331 33345.41 296.23 2369.11 29.41 2010-11-27 06:25:46.000 331 33345.44 296.17 2369.14 29.41 2010-11-27 06:25:47.000 331 33345.46 296.22 2369.18 29.41 2010-11-27 06:25:48.000 331 33345.50 296.20 2369.04 29.42 2010-11-27 06:25:49.000 331 33345.47 296.20 2369.11 29.42 2010-11-27 06:25:50.000 331 33345.46 296.20 2369.17 29.41 2010-11-27 06:25:51.000 331 33345.50 296.26 2369.11 29.41 2010-11-27 06:25:52.000 331 33345.37 296.22 2369.15 29.41 2010-11-27 06:25:53.000 331 33345.46 296.21 2369.05 29.41 2010-11-27 06:25:54.000 331 33345.51 296.24 2369.16 29.41 2010-11-27 06:25:55.000 331 33345.46 296.23 2369.09 29.41 2010-11-27 06:25:56.000 331 33345.50 296.20 2369.02 29.41 2010-11-27 06:25:57.000 331 33345.47 296.19 2369.17 29.41 2010-11-27 06:25:58.000 331 33345.51 296.21 2369.18 29.41 2010-11-27 06:25:59.000 331 33345.42 296.22 2369.02 29.41 2010-11-27 06:26:00.000 331 33345.56 296.21 2369.15 29.41 2010-11-27 06:26:01.000 331 33345.47 296.22 2369.14 29.41 2010-11-27 06:26:02.000 331 33345.46 296.23 2369.15 29.41 2010-11-27 06:26:03.000 331 33345.49 296.21 2369.11 29.41 2010-11-27 06:26:04.000 331 33345.50 296.20 2369.15 29.41 2010-11-27 06:26:05.000 331 33345.45 296.26 2369.06 29.41 2010-11-27 06:26:06.000 331 33345.53 296.25 2369.11 29.41 2010-11-27 06:26:07.000 331 33345.50 296.25 2369.12 29.41 2010-11-27 06:26:08.000 331 33345.53 296.26 2369.14 29.41 2010-11-27 06:26:09.000 331 33345.53 296.27 2369.07 29.41 2010-11-27 06:26:10.000 331 33345.35 296.27 2369.11 29.41 2010-11-27 06:26:11.000 331 33345.54 296.23 2369.14 29.41 2010-11-27 06:26:12.000 331 33345.50 296.27 2369.18 29.41 2010-11-27 06:26:13.000 331 33345.51 296.26 2369.16 29.41 2010-11-27 06:26:14.000 331 33345.53 296.28 2369.17 29.41 2010-11-27 06:26:15.000 331 33345.52 296.25 2369.19 29.41 2010-11-27 06:26:16.000 331 33345.57 296.28 2369.01 29.41 2010-11-27 06:26:17.000 331 33345.46 296.26 2369.06 29.41 2010-11-27 06:26:18.000 331 33345.49 296.28 2369.11 29.41 2010-11-27 06:26:19.000 331 33345.56 296.29 2369.18 29.41 2010-11-27 06:26:20.000 331 33345.51 296.27 2369.12 29.41 2010-11-27 06:26:21.000 331 33345.42 296.24 2369.09 29.41 2010-11-27 06:26:22.000 331 33345.50 296.30 2369.12 29.41 2010-11-27 06:26:23.000 331 33345.49 296.27 2369.09 29.41 2010-11-27 06:26:24.000 331 33345.44 296.30 2369.08 29.41 2010-11-27 06:26:25.000 331 33345.47 296.26 2369.07 29.41 2010-11-27 06:26:26.000 331 33345.49 296.26 2369.05 29.41 2010-11-27 06:26:27.000 331 33345.47 296.30 2369.16 29.41 2010-11-27 06:26:28.000 331 33345.56 296.29 2369.00 29.41 2010-11-27 06:26:29.000 331 33345.47 296.29 2369.11 29.41 2010-11-27 06:26:30.000 331 33345.54 296.30 2369.04 29.41 2010-11-27 06:26:31.000 331 33345.56 296.27 2369.06 29.41 2010-11-27 06:26:32.000 331 33345.53 296.25 2369.06 29.41 2010-11-27 06:26:33.000 331 33345.46 296.31 2369.17 29.41 2010-11-27 06:26:34.000 331 33345.44 296.28 2369.09 29.41 2010-11-27 06:26:35.000 331 33345.49 296.28 2369.10 29.41 2010-11-27 06:26:36.000 331 33345.60 296.26 2369.07 29.41 2010-11-27 06:26:37.000 331 33345.49 296.28 2369.14 29.41 2010-11-27 06:26:38.000 331 33345.45 296.29 2369.13 29.41 2010-11-27 06:26:39.000 331 33345.46 296.28 2369.11 29.41 2010-11-27 06:26:40.000 331 33345.55 296.29 2369.18 29.41 2010-11-27 06:26:41.000 331 33345.49 296.27 2369.13 29.41 2010-11-27 06:26:42.000 331 33345.52 296.27 2369.14 29.41 2010-11-27 06:26:43.000 331 33345.50 296.27 2369.09 29.41 2010-11-27 06:26:44.000 331 33345.54 296.26 2369.12 29.41 2010-11-27 06:26:45.000 331 33345.53 296.25 2369.14 29.41 2010-11-27 06:26:46.000 331 33345.49 296.27 2369.11 29.41 2010-11-27 06:26:47.000 331 33345.44 296.27 2369.18 29.41 2010-11-27 06:26:48.000 331 33345.47 296.29 2369.14 29.41 2010-11-27 06:26:49.000 331 33345.42 296.30 2369.14 29.41 2010-11-27 06:26:50.000 331 33345.59 296.27 2369.10 29.41 2010-11-27 06:26:51.000 331 33345.61 296.32 2369.07 29.41 2010-11-27 06:26:52.000 331 33345.57 296.28 2369.16 29.41 2010-11-27 06:26:53.000 331 33345.44 296.27 2369.07 29.41 2010-11-27 06:26:54.000 331 33345.55 296.28 2369.06 29.41 2010-11-27 06:26:55.000 331 33345.54 296.28 2369.05 29.41 2010-11-27 06:26:56.000 331 33345.49 296.31 2369.13 29.41 2010-11-27 06:26:57.000 331 33345.54 296.32 2369.09 29.41 2010-11-27 06:26:58.000 331 33345.60 296.27 2369.06 29.41 2010-11-27 06:26:59.000 331 33345.57 296.31 2369.08 29.41 2010-11-27 06:27:00.000 331 33345.50 296.31 2369.07 29.41 2010-11-27 06:27:01.000 331 33345.57 296.28 2369.10 29.41 2010-11-27 06:27:02.000 331 33345.60 296.36 2369.07 29.41 2010-11-27 06:27:03.000 331 33345.57 296.31 2369.12 29.41 2010-11-27 06:27:04.000 331 33345.65 296.28 2369.08 29.41 2010-11-27 06:27:05.000 331 33345.57 296.32 2369.09 29.41 2010-11-27 06:27:06.000 331 33345.48 296.30 2369.15 29.41 2010-11-27 06:27:07.000 331 33345.58 296.29 2369.12 29.41 2010-11-27 06:27:08.000 331 33345.55 296.33 2369.12 29.41 2010-11-27 06:27:09.000 331 33345.54 296.30 2369.09 29.41 2010-11-27 06:27:10.000 331 33345.56 296.30 2369.12 29.41 2010-11-27 06:27:11.000 331 33345.53 296.30 2368.99 29.41 2010-11-27 06:27:12.000 331 33345.53 296.28 2369.14 29.41 2010-11-27 06:27:13.000 331 33345.56 296.28 2369.08 29.41 2010-11-27 06:27:14.000 331 33345.59 296.29 2369.11 29.41 2010-11-27 06:27:15.000 331 33345.58 296.32 2369.17 29.41 2010-11-27 06:27:16.000 331 33345.62 296.30 2369.11 29.41 2010-11-27 06:27:17.000 331 33345.56 296.31 2369.03 29.41 2010-11-27 06:27:18.000 331 33345.57 296.25 2369.02 29.41 2010-11-27 06:27:19.000 331 33345.58 296.26 2369.04 29.41 2010-11-27 06:27:20.000 331 33345.59 296.28 2369.12 29.41 2010-11-27 06:27:21.000 331 33345.54 296.27 2369.07 29.41 2010-11-27 06:27:22.000 331 33345.57 296.30 2369.03 29.41 2010-11-27 06:27:23.000 331 33345.43 296.28 2369.08 29.41 2010-11-27 06:27:24.000 331 33345.65 296.28 2369.05 29.41 2010-11-27 06:27:25.000 331 33345.60 296.24 2369.05 29.41 2010-11-27 06:27:26.000 331 33345.54 296.29 2369.09 29.41 2010-11-27 06:27:27.000 331 33345.59 296.25 2369.11 29.41 2010-11-27 06:27:28.000 331 33345.53 296.27 2369.09 29.41 2010-11-27 06:27:29.000 331 33345.48 296.27 2369.13 29.41 2010-11-27 06:27:30.000 331 33345.63 296.22 2369.08 29.41 2010-11-27 06:27:31.000 331 33345.63 296.27 2369.06 29.41 2010-11-27 06:27:32.000 331 33345.53 296.25 2369.11 29.41 2010-11-27 06:27:33.000 331 33345.68 296.26 2369.01 29.41 2010-11-27 06:27:34.000 331 33345.66 296.27 2369.09 29.41 2010-11-27 06:27:35.000 331 33345.61 296.27 2368.96 29.41 2010-11-27 06:27:36.000 331 33345.46 296.24 2369.03 29.41 2010-11-27 06:27:37.000 331 33345.58 296.25 2369.02 29.41 2010-11-27 06:27:38.000 331 33345.58 296.28 2369.13 29.41 2010-11-27 06:27:39.000 331 33345.53 296.26 2369.05 29.41 2010-11-27 06:27:40.000 331 33345.52 296.25 2369.03 29.41 2010-11-27 06:27:41.000 331 33345.53 296.23 2369.00 29.41 2010-11-27 06:27:42.000 331 33345.44 296.27 2369.09 29.41 2010-11-27 06:27:43.000 331 33345.40 296.27 2369.08 29.41 2010-11-27 06:27:44.000 331 33345.51 296.26 2369.05 29.41 2010-11-27 06:27:45.000 331 33345.49 296.22 2369.05 29.41 2010-11-27 06:27:46.000 331 33345.47 296.25 2369.12 29.41 2010-11-27 06:27:47.000 331 33345.59 296.26 2369.11 29.41 2010-11-27 06:27:48.000 331 33345.44 296.29 2369.03 29.41 2010-11-27 06:27:49.000 331 33345.54 296.29 2369.01 29.41 2010-11-27 06:27:50.000 331 33345.53 296.26 2369.05 29.41 2010-11-27 06:27:51.000 331 33345.44 296.28 2369.00 29.41 2010-11-27 06:27:52.000 331 33345.51 296.30 2369.06 29.41 2010-11-27 06:27:53.000 331 33345.43 296.25 2369.09 29.41 2010-11-27 06:27:54.000 331 33345.51 296.25 2369.03 29.41 2010-11-27 06:27:55.000 331 33345.50 296.24 2369.02 29.41 2010-11-27 06:27:56.000 331 33345.51 296.27 2369.08 29.41 2010-11-27 06:27:57.000 331 33345.44 296.33 2369.05 29.41 2010-11-27 06:27:58.000 331 33345.43 296.29 2369.05 29.41 2010-11-27 06:27:59.000 331 33345.47 296.32 2369.02 29.41 2010-11-27 06:28:00.000 331 33345.47 296.26 2369.05 29.41 2010-11-27 06:28:01.000 331 33345.48 296.25 2369.05 29.41 2010-11-27 06:28:02.000 331 33345.50 296.33 2369.01 29.41 2010-11-27 06:28:03.000 331 33345.56 296.27 2368.99 29.41 2010-11-27 06:28:04.000 331 33345.57 296.30 2369.01 29.41 2010-11-27 06:28:05.000 331 33345.34 296.29 2369.05 29.41 2010-11-27 06:28:06.000 331 33345.51 296.32 2369.05 29.41 2010-11-27 06:28:07.000 331 33345.47 296.30 2369.06 29.41 2010-11-27 06:28:08.000 331 33345.49 296.31 2369.03 29.41 2010-11-27 06:28:09.000 331 33345.51 296.29 2369.02 29.41 2010-11-27 06:28:10.000 331 33345.50 296.31 2369.04 29.41 2010-11-27 06:28:11.000 331 33345.54 296.30 2369.02 29.41 2010-11-27 06:28:12.000 331 33345.46 296.31 2369.03 29.41 2010-11-27 06:28:13.000 331 33345.49 296.31 2369.01 29.41 2010-11-27 06:28:14.000 331 33345.49 296.32 2369.12 29.41 2010-11-27 06:28:15.000 331 33345.47 296.33 2369.06 29.41 2010-11-27 06:28:16.000 331 33345.46 296.31 2369.06 29.41 2010-11-27 06:28:17.000 331 33345.47 296.31 2369.02 29.41 2010-11-27 06:28:18.000 331 33345.48 296.29 2368.99 29.41 2010-11-27 06:28:19.000 331 33345.43 296.30 2368.95 29.41 2010-11-27 06:28:20.000 331 33345.43 296.30 2369.02 29.41 2010-11-27 06:28:21.000 331 33345.43 296.34 2369.03 29.41 2010-11-27 06:28:22.000 331 33345.43 296.35 2368.94 29.41 2010-11-27 06:28:23.000 331 33345.39 296.33 2368.97 29.41 2010-11-27 06:28:24.000 331 33345.48 296.30 2369.05 29.41 2010-11-27 06:28:25.000 331 33345.45 296.28 2369.03 29.41 2010-11-27 06:28:26.000 331 33345.49 296.27 2369.08 29.41 2010-11-27 06:28:27.000 331 33345.44 296.30 2368.98 29.41 2010-11-27 06:28:28.000 331 33345.41 296.29 2369.01 29.41 2010-11-27 06:28:29.000 331 33345.43 296.32 2368.95 29.41 2010-11-27 06:28:30.000 331 33345.48 296.32 2369.02 29.41 2010-11-27 06:28:31.000 331 33345.45 296.36 2369.08 29.41 2010-11-27 06:28:32.000 331 33345.46 296.32 2369.01 29.41 2010-11-27 06:28:33.000 331 33345.44 296.34 2369.04 29.41 2010-11-27 06:28:34.000 331 33345.38 296.34 2369.02 29.41 2010-11-27 06:28:35.000 331 33345.40 296.29 2369.05 29.41 2010-11-27 06:28:36.000 331 33345.43 296.37 2368.95 29.41 2010-11-27 06:28:37.000 331 33345.46 296.34 2368.99 29.41 2010-11-27 06:28:38.000 331 33345.47 296.34 2369.05 29.41 2010-11-27 06:28:39.000 331 33345.39 296.30 2369.03 29.41 2010-11-27 06:28:40.000 331 33345.46 296.37 2369.08 29.41 2010-11-27 06:28:41.000 331 33345.43 296.36 2369.04 29.41 2010-11-27 06:28:42.000 331 33345.39 296.32 2369.02 29.41 2010-11-27 06:28:43.000 331 33345.41 296.34 2369.03 29.41 2010-11-27 06:28:44.000 331 33345.48 296.38 2369.05 29.41 2010-11-27 06:28:45.000 331 33345.35 296.34 2369.04 29.41 2010-11-27 06:28:46.000 331 33345.43 296.36 2369.06 29.41 2010-11-27 06:28:47.000 331 33345.29 296.37 2369.05 29.41 2010-11-27 06:28:48.000 331 33345.36 296.36 2369.07 29.41 2010-11-27 06:28:49.000 331 33345.37 296.34 2369.05 29.41 2010-11-27 06:28:50.000 331 33345.34 296.31 2369.09 29.41 2010-11-27 06:28:51.000 331 33345.40 296.38 2369.02 29.41 2010-11-27 06:28:52.000 331 33345.36 296.37 2369.03 29.41 2010-11-27 06:28:53.000 331 33345.34 296.31 2368.96 29.41 2010-11-27 06:28:54.000 331 33345.29 296.35 2369.03 29.41 2010-11-27 06:28:55.000 331 33345.29 296.36 2369.02 29.41 2010-11-27 06:28:56.000 331 33345.35 296.37 2369.04 29.41 2010-11-27 06:28:57.000 331 33345.26 296.35 2369.09 29.41 2010-11-27 06:28:58.000 331 33345.32 296.38 2369.18 29.41 2010-11-27 06:28:59.000 331 33345.31 296.36 2369.06 29.41 2010-11-27 06:29:00.000 331 33345.29 296.36 2369.09 29.41 2010-11-27 06:29:01.000 331 33345.31 296.37 2369.03 29.41 2010-11-27 06:29:02.000 331 33345.42 296.37 2369.01 29.41 2010-11-27 06:29:03.000 331 33345.35 296.38 2369.17 29.41 2010-11-27 06:29:04.000 331 33345.38 296.39 2369.11 29.41 2010-11-27 06:29:05.000 331 33345.34 296.38 2369.05 29.41 2010-11-27 06:29:06.000 331 33345.35 296.37 2369.08 29.41 2010-11-27 06:29:07.000 331 33345.34 296.36 2369.11 29.41 2010-11-27 06:29:08.000 331 33345.41 296.39 2369.02 29.41 2010-11-27 06:29:09.000 331 33345.38 296.41 2369.08 29.41 2010-11-27 06:29:10.000 331 33345.41 296.40 2369.04 29.41 2010-11-27 06:29:11.000 331 33345.31 296.41 2369.09 29.41 2010-11-27 06:29:12.000 331 33345.32 296.37 2369.08 29.41 2010-11-27 06:29:13.000 331 33345.34 296.39 2369.03 29.41 2010-11-27 06:29:14.000 331 33345.39 296.38 2369.06 29.41 2010-11-27 06:29:15.000 331 33345.39 296.41 2369.02 29.41 2010-11-27 06:29:16.000 331 33345.32 296.42 2369.07 29.41 2010-11-27 06:29:17.000 331 33345.43 296.38 2369.04 29.41 2010-11-27 06:29:18.000 331 33345.28 296.41 2369.14 29.41 2010-11-27 06:29:19.000 331 33345.30 296.38 2369.11 29.41 2010-11-27 06:29:20.000 331 33345.31 296.40 2369.08 29.41 2010-11-27 06:29:21.000 331 33345.36 296.38 2369.08 29.41 2010-11-27 06:29:22.000 331 33345.36 296.40 2369.09 29.41 2010-11-27 06:29:23.000 331 33345.36 296.44 2369.08 29.41 2010-11-27 06:29:24.000 331 33345.23 296.41 2369.10 29.41 2010-11-27 06:29:25.000 331 33345.34 296.43 2369.14 29.41 2010-11-27 06:29:26.000 331 33345.38 296.44 2369.11 29.41 2010-11-27 06:29:27.000 331 33345.36 296.41 2369.06 29.41 2010-11-27 06:29:28.000 331 33345.28 296.43 2369.06 29.41 2010-11-27 06:29:29.000 331 33345.39 296.42 2369.14 29.41 2010-11-27 06:29:30.000 331 33345.38 296.40 2369.14 29.41 2010-11-27 06:29:31.000 331 33345.28 296.40 2369.11 29.41 2010-11-27 06:29:32.000 331 33345.39 296.43 2369.06 29.41 2010-11-27 06:29:33.000 331 33345.32 296.42 2369.11 29.41 2010-11-27 06:29:34.000 331 33345.40 296.45 2369.01 29.41 2010-11-27 06:29:35.000 331 33345.34 296.42 2369.11 29.41 2010-11-27 06:29:36.000 331 33345.27 296.46 2369.06 29.41 2010-11-27 06:29:37.000 331 33345.35 296.46 2369.00 29.41 2010-11-27 06:29:38.000 331 33345.27 296.46 2369.08 29.41 2010-11-27 06:29:39.000 331 33345.44 296.46 2369.03 29.41 2010-11-27 06:29:40.000 331 33345.36 296.41 2369.09 29.41 2010-11-27 06:29:41.000 331 33345.33 296.42 2369.15 29.41 2010-11-27 06:29:42.000 331 33345.34 296.45 2369.14 29.41 2010-11-27 06:29:43.000 331 33345.29 296.46 2369.14 29.41 2010-11-27 06:29:44.000 331 33345.36 296.41 2369.10 29.41 2010-11-27 06:29:45.000 331 33345.34 296.37 2369.08 29.41 2010-11-27 06:29:46.000 331 33345.31 296.39 2369.11 29.41 2010-11-27 06:29:47.000 331 33345.36 296.38 2369.09 29.41 2010-11-27 06:29:48.000 331 33345.26 296.42 2369.09 29.41 2010-11-27 06:29:49.000 331 33345.39 296.46 2369.11 29.41 2010-11-27 06:29:50.000 331 33345.31 296.40 2369.05 29.41 2010-11-27 06:29:51.000 331 33345.36 296.41 2369.09 29.41 2010-11-27 06:29:52.000 331 33345.35 296.42 2369.13 29.41 2010-11-27 06:29:53.000 331 33345.36 296.40 2369.12 29.41 2010-11-27 06:29:54.000 331 33345.35 296.46 2369.14 29.41 2010-11-27 06:29:55.000 331 33345.29 296.42 2369.12 29.41 2010-11-27 06:29:56.000 331 33345.31 296.42 2369.13 29.41 2010-11-27 06:29:57.000 331 33345.30 296.40 2369.12 29.41 2010-11-27 06:29:58.000 331 33345.14 296.43 2369.04 29.41 2010-11-27 06:29:59.000 331 33345.39 296.43 2369.14 29.41 2010-11-27 06:30:00.000 331 33345.33 296.43 2369.18 29.41 2010-11-27 06:30:01.000 331 33345.26 296.43 2369.18 29.41 2010-11-27 06:30:02.000 331 33345.37 296.48 2369.15 29.41 2010-11-27 06:30:03.000 331 33345.26 296.43 2369.10 29.41 2010-11-27 06:30:04.000 331 33345.25 296.41 2369.07 29.41 2010-11-27 06:30:05.000 331 33345.30 296.40 2369.11 29.41 2010-11-27 06:30:06.000 331 33345.26 296.41 2369.10 29.41 2010-11-27 06:30:07.000 331 33345.30 296.38 2369.05 29.41 2010-11-27 06:30:08.000 331 33345.34 296.44 2368.99 29.41 2010-11-27 06:30:09.000 331 33345.39 296.40 2369.10 29.41 2010-11-27 06:30:10.000 331 33345.43 296.43 2369.08 29.41 2010-11-27 06:30:11.000 331 33345.43 296.41 2369.16 29.41 2010-11-27 06:30:12.000 331 33345.29 296.36 2369.15 29.41 2010-11-27 06:30:13.000 331 33345.38 296.36 2369.07 29.41 2010-11-27 06:30:14.000 331 33345.42 296.42 2369.03 29.41 2010-11-27 06:30:15.000 331 33345.38 296.40 2369.09 29.41 2010-11-27 06:30:16.000 331 33345.34 296.44 2369.04 29.41 2010-11-27 06:30:17.000 331 33345.48 296.45 2369.03 29.41 2010-11-27 06:30:18.000 331 33345.35 296.45 2369.10 29.41 2010-11-27 06:30:19.000 331 33345.26 296.39 2369.07 29.41 2010-11-27 06:30:20.000 331 33345.38 296.36 2369.10 29.41 2010-11-27 06:30:21.000 331 33345.42 296.42 2369.10 29.41 2010-11-27 06:30:22.000 331 33345.39 296.44 2369.05 29.41 2010-11-27 06:30:23.000 331 33345.41 296.40 2369.02 29.41 2010-11-27 06:30:24.000 331 33345.35 296.43 2369.09 29.41 2010-11-27 06:30:25.000 331 33345.34 296.40 2369.07 29.41 2010-11-27 06:30:26.000 331 33345.38 296.39 2369.09 29.41 2010-11-27 06:30:27.000 331 33345.37 296.36 2369.06 29.41 2010-11-27 06:30:28.000 331 33345.36 296.38 2369.12 29.41 2010-11-27 06:30:29.000 331 33345.38 296.39 2369.02 29.41 2010-11-27 06:30:30.000 331 33345.46 296.43 2369.12 29.41 2010-11-27 06:30:31.000 331 33345.34 296.42 2369.06 29.41 2010-11-27 06:30:32.000 331 33345.46 296.42 2369.03 29.41 2010-11-27 06:30:33.000 331 33345.39 296.43 2369.04 29.41 2010-11-27 06:30:34.000 331 33345.37 296.42 2369.05 29.41 2010-11-27 06:30:35.000 331 33345.39 296.45 2368.93 29.41 2010-11-27 06:30:36.000 331 33345.39 296.40 2369.01 29.41 2010-11-27 06:30:37.000 331 33345.35 296.38 2369.01 29.41 2010-11-27 06:30:38.000 331 33345.50 296.44 2369.02 29.41 2010-11-27 06:30:39.000 331 33345.39 296.40 2369.02 29.41 2010-11-27 06:30:40.000 331 33345.34 296.38 2369.03 29.41 2010-11-27 06:30:41.000 331 33345.28 296.42 2369.00 29.41 2010-11-27 06:30:42.000 331 33345.35 296.44 2369.03 29.41 2010-11-27 06:30:43.000 331 33345.34 296.44 2369.05 29.41 2010-11-27 06:30:44.000 331 33345.47 296.41 2369.01 29.41 2010-11-27 06:30:45.000 331 33345.43 296.42 2369.05 29.41 2010-11-27 06:30:46.000 331 33345.26 296.40 2369.06 29.41 2010-11-27 06:30:47.000 331 33345.40 296.43 2369.04 29.41 2010-11-27 06:30:48.000 331 33345.30 296.43 2369.01 29.41 2010-11-27 06:30:49.000 331 33345.30 296.40 2368.97 29.41 2010-11-27 06:30:50.000 331 33345.29 296.46 2369.02 29.41 2010-11-27 06:30:51.000 331 33345.43 296.44 2369.01 29.41 2010-11-27 06:30:52.000 331 33345.28 296.44 2368.95 29.41 2010-11-27 06:30:53.000 331 33345.36 296.48 2369.11 29.41 2010-11-27 06:30:54.000 331 33345.31 296.47 2369.05 29.41 2010-11-27 06:30:55.000 331 33345.30 296.46 2369.07 29.41 2010-11-27 06:30:56.000 331 33345.40 296.47 2369.05 29.41 2010-11-27 06:30:57.000 331 33345.34 296.49 2369.02 29.41 2010-11-27 06:30:58.000 331 33345.27 296.44 2369.01 29.41 2010-11-27 06:30:59.000 331 33345.41 296.44 2369.08 29.41 2010-11-27 06:31:00.000 331 33345.29 296.47 2369.01 29.41 2010-11-27 06:31:01.000 331 33345.30 296.44 2369.05 29.41 2010-11-27 06:31:02.000 331 33345.35 296.46 2369.03 29.41 2010-11-27 06:31:03.000 331 33345.34 296.45 2369.05 29.41 2010-11-27 06:31:04.000 331 33345.28 296.44 2369.01 29.41 2010-11-27 06:31:05.000 331 33345.29 296.53 2369.16 29.41 2010-11-27 06:31:06.000 331 33345.35 296.46 2369.04 29.41 2010-11-27 06:31:07.000 331 33345.36 296.45 2369.12 29.41 2010-11-27 06:31:08.000 331 33345.29 296.50 2369.03 29.41 2010-11-27 06:31:09.000 331 33345.37 296.49 2368.99 29.41 2010-11-27 06:31:10.000 331 33345.35 296.47 2369.06 29.41 2010-11-27 06:31:11.000 331 33345.29 296.48 2369.05 29.41 2010-11-27 06:31:12.000 331 33345.35 296.47 2368.97 29.41 2010-11-27 06:31:13.000 331 33345.32 296.47 2369.07 29.41 2010-11-27 06:31:14.000 331 33345.36 296.47 2369.08 29.41 2010-11-27 06:31:15.000 331 33345.35 296.50 2369.09 29.41 2010-11-27 06:31:16.000 331 33345.36 296.46 2369.05 29.41 2010-11-27 06:31:17.000 331 33345.31 296.49 2369.14 29.41 2010-11-27 06:31:18.000 331 33345.19 296.50 2368.99 29.41 2010-11-27 06:31:19.000 331 33345.24 296.47 2368.94 29.41 2010-11-27 06:31:20.000 331 33345.28 296.51 2369.12 29.41 2010-11-27 06:31:21.000 331 33345.26 296.48 2369.09 29.41 2010-11-27 06:31:22.000 331 33345.32 296.49 2369.06 29.41 2010-11-27 06:31:23.000 331 33345.35 296.47 2369.06 29.41 2010-11-27 06:31:24.000 331 33345.30 296.47 2369.06 29.41 2010-11-27 06:31:25.000 331 33345.28 296.49 2369.14 29.41 2010-11-27 06:31:26.000 331 33345.28 296.50 2369.01 29.41 2010-11-27 06:31:27.000 331 33345.31 296.52 2369.04 29.41 2010-11-27 06:31:28.000 331 33345.19 296.49 2368.97 29.41 2010-11-27 06:31:29.000 331 33345.26 296.53 2369.08 29.41 2010-11-27 06:31:30.000 331 33345.35 296.51 2369.11 29.41 2010-11-27 06:31:31.000 331 33345.29 296.51 2369.17 29.41 2010-11-27 06:31:32.000 331 33345.29 296.55 2369.12 29.41 2010-11-27 06:31:33.000 331 33345.25 296.53 2369.11 29.41 2010-11-27 06:31:34.000 331 33345.31 296.50 2369.06 29.41 2010-11-27 06:31:35.000 331 33345.28 296.51 2369.11 29.41 2010-11-27 06:31:36.000 331 33345.23 296.52 2369.10 29.41 2010-11-27 06:31:37.000 331 33345.25 296.50 2369.10 29.41 2010-11-27 06:31:38.000 331 33345.34 296.50 2369.10 29.41 2010-11-27 06:31:39.000 331 33345.33 296.50 2368.98 29.41 2010-11-27 06:31:40.000 331 33345.26 296.53 2369.03 29.41 2010-11-27 06:31:41.000 331 33345.36 296.50 2369.16 29.41 2010-11-27 06:31:42.000 331 33345.34 296.52 2369.16 29.41 2010-11-27 06:31:43.000 331 33345.28 296.49 2369.05 29.41 2010-11-27 06:31:44.000 331 33345.24 296.50 2369.11 29.41 2010-11-27 06:31:45.000 331 33345.22 296.52 2369.03 29.41 2010-11-27 06:31:46.000 331 33345.31 296.52 2368.97 29.41 2010-11-27 06:31:47.000 331 33345.44 296.51 2369.09 29.41 2010-11-27 06:31:48.000 331 33345.26 296.50 2369.09 29.41 2010-11-27 06:31:49.000 331 33345.26 296.50 2369.11 29.41 2010-11-27 06:31:50.000 331 33345.29 296.52 2369.07 29.41 2010-11-27 06:31:51.000 331 33345.28 296.48 2369.08 29.41 2010-11-27 06:31:52.000 331 33345.32 296.45 2369.02 29.41 2010-11-27 06:31:53.000 331 33345.47 296.44 2369.03 29.41 2010-11-27 06:31:54.000 331 33345.26 296.48 2369.09 29.41 2010-11-27 06:31:55.000 331 33345.39 296.50 2369.08 29.41 2010-11-27 06:31:56.000 331 33345.29 296.46 2369.02 29.41 2010-11-27 06:31:57.000 331 33345.26 296.46 2369.04 29.41 2010-11-27 06:31:58.000 331 33345.34 296.49 2369.01 29.41 2010-11-27 06:31:59.000 331 33345.20 296.48 2369.07 29.41 2010-11-27 06:32:00.000 331 33345.21 296.48 2369.06 29.41 2010-11-27 06:32:01.000 331 33345.23 296.47 2368.99 29.41 2010-11-27 06:32:02.000 331 33345.36 296.50 2369.10 29.41 2010-11-27 06:32:03.000 331 33345.31 296.46 2369.06 29.41 2010-11-27 06:32:04.000 331 33345.31 296.46 2369.02 29.41 2010-11-27 06:32:05.000 331 33345.46 296.44 2369.05 29.41 2010-11-27 06:32:06.000 331 33345.36 296.46 2369.05 29.41 2010-11-27 06:32:07.000 331 33345.28 296.48 2369.03 29.41 2010-11-27 06:32:08.000 331 33345.26 296.46 2368.96 29.41 2010-11-27 06:32:09.000 331 33345.35 296.48 2369.01 29.41 2010-11-27 06:32:10.000 331 33345.34 296.49 2369.06 29.41 2010-11-27 06:32:11.000 331 33345.32 296.46 2369.10 29.41 2010-11-27 06:32:12.000 331 33345.34 296.50 2369.02 29.41 2010-11-27 06:32:13.000 331 33345.33 296.48 2368.95 29.41 2010-11-27 06:32:14.000 331 33345.34 296.43 2369.01 29.41 2010-11-27 06:32:15.000 331 33345.40 296.46 2369.01 29.41 2010-11-27 06:32:16.000 331 33345.39 296.48 2369.02 29.41 2010-11-27 06:32:17.000 331 33345.32 296.46 2369.09 29.41 2010-11-27 06:32:18.000 331 33345.25 296.43 2369.06 29.41 2010-11-27 06:32:19.000 331 33345.29 296.45 2368.99 29.41 2010-11-27 06:32:20.000 331 33345.26 296.44 2369.04 29.41 2010-11-27 06:32:21.000 331 33345.33 296.46 2369.02 29.41 2010-11-27 06:32:22.000 331 33345.23 296.45 2369.01 29.41 2010-11-27 06:32:23.000 331 33345.28 296.47 2369.05 29.41 2010-11-27 06:32:24.000 331 33345.26 296.47 2368.96 29.41 2010-11-27 06:32:25.000 331 33345.26 296.49 2369.00 29.41 2010-11-27 06:32:26.000 331 33345.32 296.48 2369.05 29.41 2010-11-27 06:32:27.000 331 33345.25 296.49 2368.96 29.41 2010-11-27 06:32:28.000 331 33345.24 296.48 2369.11 29.41 2010-11-27 06:32:29.000 331 33345.23 296.52 2369.03 29.41 2010-11-27 06:32:30.000 331 33345.31 296.47 2369.04 29.41 2010-11-27 06:32:31.000 331 33345.28 296.45 2368.95 29.41 2010-11-27 06:32:32.000 331 33345.29 296.46 2369.01 29.41 2010-11-27 06:32:33.000 331 33345.31 296.49 2369.03 29.41 2010-11-27 06:32:34.000 331 33345.27 296.46 2368.95 29.41 2010-11-27 06:32:35.000 331 33345.24 296.49 2369.05 29.41 2010-11-27 06:32:36.000 331 33345.31 296.44 2369.05 29.41 2010-11-27 06:32:37.000 331 33345.21 296.48 2369.09 29.41 2010-11-27 06:32:38.000 331 33345.28 296.50 2369.04 29.41 2010-11-27 06:32:39.000 331 33345.29 296.51 2369.00 29.41 2010-11-27 06:32:40.000 331 33345.31 296.46 2368.97 29.41 2010-11-27 06:32:41.000 331 33345.23 296.48 2369.03 29.41 2010-11-27 06:32:42.000 331 33345.30 296.48 2369.01 29.41 2010-11-27 06:32:43.000 331 33345.25 296.49 2369.04 29.41 2010-11-27 06:32:44.000 331 33345.32 296.47 2369.05 29.41 2010-11-27 06:32:45.000 331 33345.26 296.46 2369.03 29.41 2010-11-27 06:32:46.000 331 33345.26 296.50 2369.04 29.41 2010-11-27 06:32:47.000 331 33345.23 296.46 2369.04 29.41 2010-11-27 06:32:48.000 331 33345.30 296.47 2368.95 29.41 2010-11-27 06:32:49.000 331 33345.28 296.43 2368.99 29.41 2010-11-27 06:32:50.000 331 33345.28 296.45 2369.08 29.41 2010-11-27 06:32:51.000 331 33345.25 296.47 2369.01 29.41 2010-11-27 06:32:52.000 331 33345.24 296.44 2368.95 29.41 2010-11-27 06:32:53.000 331 33345.26 296.49 2369.01 29.41 2010-11-27 06:32:54.000 331 33345.28 296.49 2368.98 29.41 2010-11-27 06:32:55.000 331 33345.23 296.46 2368.99 29.41 2010-11-27 06:32:56.000 331 33345.23 296.45 2369.00 29.41 2010-11-27 06:32:57.000 331 33345.31 296.46 2369.14 29.41 2010-11-27 06:32:58.000 331 33345.22 296.45 2369.03 29.41 2010-11-27 06:32:59.000 331 33345.28 296.49 2368.93 29.41 2010-11-27 06:33:00.000 331 33345.29 296.47 2369.10 29.41 2010-11-27 06:33:01.000 331 33345.31 296.47 2369.11 29.41 2010-11-27 06:33:02.000 331 33345.25 296.47 2369.01 29.41 2010-11-27 06:33:03.000 331 33345.34 296.50 2369.06 29.41 2010-11-27 06:33:04.000 331 33345.22 296.46 2369.08 29.41 2010-11-27 06:33:05.000 331 33345.24 296.50 2369.03 29.41 2010-11-27 06:33:06.000 331 33345.37 296.46 2369.06 29.41 2010-11-27 06:33:07.000 331 33345.21 296.48 2369.05 29.41 2010-11-27 06:33:08.000 331 33345.29 296.48 2369.01 29.41 2010-11-27 06:33:09.000 331 33345.22 296.48 2369.05 29.41 2010-11-27 06:33:10.000 331 33345.25 296.45 2369.02 29.41 2010-11-27 06:33:11.000 331 33345.26 296.46 2368.97 29.41 2010-11-27 06:33:12.000 331 33345.20 296.50 2369.05 29.41 2010-11-27 06:33:13.000 331 33345.21 296.47 2369.04 29.41 2010-11-27 06:33:14.000 331 33345.16 296.47 2368.98 29.41 2010-11-27 06:33:15.000 331 33345.22 296.45 2369.05 29.41 2010-11-27 06:33:16.000 331 33345.22 296.47 2368.95 29.41 2010-11-27 06:33:17.000 331 33345.23 296.48 2368.96 29.41 2010-11-27 06:33:18.000 331 33345.22 296.48 2369.03 29.41 2010-11-27 06:33:19.000 331 33345.17 296.47 2369.01 29.41 2010-11-27 06:33:20.000 331 33345.18 296.47 2369.06 29.41 2010-11-27 06:33:21.000 331 33345.23 296.44 2369.09 29.41 2010-11-27 06:33:22.000 331 33345.21 296.49 2368.99 29.41 2010-11-27 06:33:23.000 331 33345.11 296.49 2369.14 29.41 2010-11-27 06:33:24.000 331 33345.25 296.52 2369.02 29.41 2010-11-27 06:33:25.000 331 33345.12 296.48 2368.99 29.41 2010-11-27 06:33:26.000 331 33345.15 296.50 2369.09 29.41 2010-11-27 06:33:27.000 331 33345.18 296.47 2369.03 29.41 2010-11-27 06:33:28.000 331 33345.17 296.52 2368.99 29.41 2010-11-27 06:33:29.000 331 33345.24 296.52 2369.02 29.41 2010-11-27 06:33:30.000 331 33345.22 296.55 2369.00 29.41 2010-11-27 06:33:31.000 331 33345.26 296.49 2369.06 29.41 2010-11-27 06:33:32.000 331 33345.16 296.45 2369.05 29.41 2010-11-27 06:33:33.000 331 33345.22 296.48 2369.05 29.41 2010-11-27 06:33:34.000 331 33345.23 296.50 2369.08 29.41 2010-11-27 06:33:35.000 331 33345.21 296.49 2369.04 29.41 2010-11-27 06:33:36.000 331 33345.15 296.46 2369.08 29.41 2010-11-27 06:33:37.000 331 33345.14 296.46 2368.99 29.41 2010-11-27 06:33:38.000 331 33345.12 296.49 2369.04 29.41 2010-11-27 06:33:39.000 331 33345.18 296.50 2369.15 29.41 2010-11-27 06:33:40.000 331 33345.25 296.49 2369.01 29.41 2010-11-27 06:33:41.000 331 33345.18 296.50 2368.97 29.41 2010-11-27 06:33:42.000 331 33345.23 296.50 2369.09 29.41 2010-11-27 06:33:43.000 331 33345.21 296.47 2369.05 29.41 2010-11-27 06:33:44.000 331 33345.24 296.49 2369.05 29.41 2010-11-27 06:33:45.000 331 33345.14 296.48 2369.06 29.41 2010-11-27 06:33:46.000 331 33345.22 296.49 2369.08 29.41 2010-11-27 06:33:47.000 331 33345.35 296.49 2368.99 29.41 2010-11-27 06:33:48.000 331 33345.22 296.52 2368.99 29.41 2010-11-27 06:33:49.000 331 33345.28 296.50 2369.04 29.41 2010-11-27 06:33:50.000 331 33345.32 296.47 2369.03 29.41 2010-11-27 06:33:51.000 331 33345.29 296.51 2369.06 29.41 2010-11-27 06:33:52.000 331 33345.27 296.49 2368.99 29.41 2010-11-27 06:33:53.000 331 33345.22 296.44 2369.05 29.41 2010-11-27 06:33:54.000 331 33345.32 296.45 2369.12 29.41 2010-11-27 06:33:55.000 331 33345.23 296.42 2369.11 29.41 2010-11-27 06:33:56.000 331 33345.34 296.43 2369.09 29.41 2010-11-27 06:33:57.000 331 33345.26 296.49 2369.03 29.41 2010-11-27 06:33:58.000 331 33345.27 296.46 2369.09 29.41 2010-11-27 06:33:59.000 331 33345.23 296.46 2369.04 29.41 2010-11-27 06:34:00.000 331 33345.24 296.49 2368.98 29.41 2010-11-27 06:34:01.000 331 33345.18 296.49 2369.03 29.41 2010-11-27 06:34:02.000 331 33345.31 296.46 2369.02 29.41 2010-11-27 06:34:03.000 331 33345.26 296.47 2369.08 29.41 2010-11-27 06:34:04.000 331 33345.16 296.43 2368.93 29.41 2010-11-27 06:34:05.000 331 33345.26 296.48 2369.01 29.41 2010-11-27 06:34:06.000 331 33345.22 296.46 2369.03 29.41 2010-11-27 06:34:07.000 331 33345.19 296.47 2368.97 29.41 2010-11-27 06:34:08.000 331 33345.24 296.49 2369.03 29.41 2010-11-27 06:34:09.000 331 33345.23 296.47 2369.00 29.41 2010-11-27 06:34:10.000 331 33345.25 296.50 2368.96 29.41 2010-11-27 06:34:11.000 331 33345.26 296.47 2368.95 29.41 2010-11-27 06:34:12.000 331 33345.19 296.48 2369.01 29.41 2010-11-27 06:34:13.000 331 33345.19 296.47 2369.05 29.41 2010-11-27 06:34:14.000 331 33345.22 296.51 2369.05 29.41 2010-11-27 06:34:15.000 331 33345.23 296.47 2368.97 29.41 2010-11-27 06:34:16.000 331 33345.18 296.44 2369.06 29.41 2010-11-27 06:34:17.000 331 33345.15 296.50 2368.96 29.41 2010-11-27 06:34:18.000 331 33345.25 296.50 2369.02 29.41 2010-11-27 06:34:19.000 331 33345.18 296.48 2369.04 29.41 2010-11-27 06:34:20.000 331 33345.21 296.51 2369.03 29.41 2010-11-27 06:34:21.000 331 33345.23 296.47 2369.01 29.41 2010-11-27 06:34:22.000 331 33345.18 296.52 2369.06 29.41 2010-11-27 06:34:23.000 331 33345.37 296.50 2369.01 29.41 2010-11-27 06:34:24.000 331 33345.23 296.49 2369.05 29.41 2010-11-27 06:34:25.000 331 33345.22 296.47 2369.03 29.41 2010-11-27 06:34:26.000 331 33345.20 296.51 2369.06 29.41 2010-11-27 06:34:27.000 331 33345.14 296.49 2368.97 29.41 2010-11-27 06:34:28.000 331 33345.25 296.50 2369.01 29.41 2010-11-27 06:34:29.000 331 33345.31 296.52 2369.05 29.41 2010-11-27 06:34:30.000 331 33345.19 296.48 2369.01 29.41 2010-11-27 06:34:31.000 331 33345.21 296.51 2369.05 29.41 2010-11-27 06:34:32.000 331 33345.24 296.47 2369.03 29.41 2010-11-27 06:34:33.000 331 33345.24 296.46 2369.01 29.41 2010-11-27 06:34:34.000 331 33345.26 296.46 2369.04 29.41 2010-11-27 06:34:35.000 331 33345.18 296.52 2369.04 29.41 2010-11-27 06:34:36.000 331 33345.26 296.44 2368.99 29.41 2010-11-27 06:34:37.000 331 33345.19 296.44 2369.01 29.41 2010-11-27 06:34:38.000 331 33345.24 296.49 2369.06 29.41 2010-11-27 06:34:39.000 331 33345.31 296.47 2368.96 29.41 2010-11-27 06:34:40.000 331 33345.32 296.46 2369.02 29.41 2010-11-27 06:34:41.000 331 33345.24 296.44 2368.92 29.41 2010-11-27 06:34:42.000 331 33345.21 296.43 2369.00 29.41 2010-11-27 06:34:43.000 331 33345.24 296.40 2368.96 29.41 2010-11-27 06:34:44.000 331 33345.26 296.42 2368.99 29.41 2010-11-27 06:34:45.000 331 33345.20 296.43 2369.05 29.41 2010-11-27 06:34:46.000 331 33345.26 296.42 2369.01 29.41 2010-11-27 06:34:47.000 331 33345.34 296.42 2368.99 29.41 2010-11-27 06:34:48.000 331 33345.24 296.44 2368.97 29.41 2010-11-27 06:34:49.000 331 33345.22 296.40 2369.05 29.41 2010-11-27 06:34:50.000 331 33345.25 296.44 2369.00 29.41 2010-11-27 06:34:51.000 331 33345.29 296.41 2368.96 29.41 2010-11-27 06:34:52.000 331 33345.24 296.48 2368.97 29.41 2010-11-27 06:34:53.000 331 33345.22 296.47 2368.93 29.41 2010-11-27 06:34:54.000 331 33345.14 296.43 2368.95 29.41 2010-11-27 06:34:55.000 331 33345.23 296.42 2368.99 29.41 2010-11-27 06:34:56.000 331 33345.26 296.46 2368.93 29.41 2010-11-27 06:34:57.000 331 33345.23 296.44 2368.90 29.41 2010-11-27 06:34:58.000 331 33345.26 296.44 2368.96 29.41 2010-11-27 06:34:59.000 331 33345.29 296.42 2368.90 29.41 2010-11-27 06:35:00.000 331 33345.23 296.45 2368.93 29.41 2010-11-27 06:35:01.000 331 33345.28 296.40 2368.95 29.41 2010-11-27 06:35:02.000 331 33345.26 296.43 2368.99 29.41 2010-11-27 06:35:03.000 331 33345.22 296.41 2369.02 29.41 2010-11-27 06:35:04.000 331 33345.24 296.38 2368.97 29.41 2010-11-27 06:35:05.000 331 33345.51 296.46 2368.97 29.41 2010-11-27 06:35:06.000 331 33345.20 296.41 2368.92 29.41 2010-11-27 06:35:07.000 331 33345.24 296.37 2368.87 29.41 2010-11-27 06:35:08.000 331 33345.28 296.39 2368.91 29.41 2010-11-27 06:35:09.000 331 33345.34 296.44 2368.92 29.41 2010-11-27 06:35:10.000 331 33345.38 296.37 2368.91 29.41 2010-11-27 06:35:11.000 331 33345.36 296.39 2369.02 29.41 2010-11-27 06:35:12.000 331 33345.34 296.38 2368.93 29.41 2010-11-27 06:35:13.000 331 33345.32 296.38 2368.90 29.41 2010-11-27 06:35:14.000 331 33345.41 296.37 2368.90 29.41 2010-11-27 06:35:15.000 331 33345.36 296.39 2368.90 29.41 2010-11-27 06:35:16.000 331 33345.35 296.38 2368.95 29.41 2010-11-27 06:35:17.000 331 33345.28 296.39 2368.91 29.41 2010-11-27 06:35:18.000 331 33345.24 296.40 2368.96 29.41 2010-11-27 06:35:19.000 331 33345.28 296.38 2368.93 29.41 2010-11-27 06:35:20.000 331 33345.39 296.44 2368.83 29.41 2010-11-27 06:35:21.000 331 33345.27 296.36 2368.91 29.41 2010-11-27 06:35:22.000 331 33345.39 296.38 2368.89 29.41 2010-11-27 06:35:23.000 331 33345.28 296.40 2368.99 29.41 2010-11-27 06:35:24.000 331 33345.34 296.38 2368.92 29.41 2010-11-27 06:35:25.000 331 33345.26 296.36 2368.87 29.41 2010-11-27 06:35:26.000 331 33345.36 296.37 2368.89 29.41 2010-11-27 06:35:27.000 331 33345.29 296.37 2368.90 29.41 2010-11-27 06:35:28.000 331 33345.34 296.35 2368.84 29.41 2010-11-27 06:35:29.000 331 33345.36 296.36 2368.86 29.41 2010-11-27 06:35:30.000 331 33345.34 296.34 2368.84 29.41 2010-11-27 06:35:31.000 331 33345.33 296.32 2368.84 29.41 2010-11-27 06:35:32.000 331 33345.29 296.40 2368.81 29.41 2010-11-27 06:35:33.000 331 33345.28 296.30 2368.91 29.41 2010-11-27 06:35:34.000 331 33345.21 296.34 2368.90 29.41 2010-11-27 06:35:35.000 331 33345.37 296.38 2368.84 29.41 2010-11-27 06:35:36.000 331 33345.29 296.36 2368.87 29.41 2010-11-27 06:35:37.000 331 33345.33 296.32 2368.83 29.41 2010-11-27 06:35:38.000 331 33345.32 296.31 2368.92 29.41 2010-11-27 06:35:39.000 331 33345.33 296.32 2368.92 29.41 2010-11-27 06:35:40.000 331 33345.30 296.36 2368.87 29.41 2010-11-27 06:35:41.000 331 33345.32 296.35 2368.95 29.41 2010-11-27 06:35:42.000 331 33345.39 296.39 2368.87 29.41 2010-11-27 06:35:43.000 331 33345.38 296.38 2368.89 29.41 2010-11-27 06:35:44.000 331 33345.32 296.36 2368.84 29.41 2010-11-27 06:35:45.000 331 33345.39 296.37 2368.90 29.41 2010-11-27 06:35:46.000 331 33345.29 296.33 2368.86 29.41 2010-11-27 06:35:47.000 331 33345.32 296.36 2368.83 29.41 2010-11-27 06:35:48.000 331 33345.35 296.38 2368.91 29.41 2010-11-27 06:35:49.000 331 33345.31 296.39 2368.91 29.41 2010-11-27 06:35:50.000 331 33345.36 296.41 2368.91 29.41 2010-11-27 06:35:51.000 331 33345.31 296.42 2368.92 29.41 2010-11-27 06:35:52.000 331 33345.45 296.36 2368.90 29.41 2010-11-27 06:35:53.000 331 33345.34 296.38 2368.81 29.41 2010-11-27 06:35:54.000 331 33345.34 296.34 2368.85 29.41 2010-11-27 06:35:55.000 331 33345.34 296.37 2368.86 29.41 2010-11-27 06:35:56.000 331 33345.33 296.40 2368.86 29.41 2010-11-27 06:35:57.000 331 33345.42 296.40 2368.88 29.41 2010-11-27 06:35:58.000 331 33345.34 296.36 2368.84 29.41 2010-11-27 06:35:59.000 331 33345.39 296.39 2368.93 29.41 2010-11-27 06:36:00.000 331 33345.25 296.35 2368.82 29.41 2010-11-27 06:36:01.000 331 33345.29 296.36 2368.82 29.41 2010-11-27 06:36:02.000 331 33345.37 296.37 2368.81 29.41 2010-11-27 06:36:03.000 331 33345.36 296.32 2368.84 29.41 2010-11-27 06:36:04.000 331 33345.28 296.33 2368.79 29.41 2010-11-27 06:36:05.000 331 33345.33 296.36 2368.75 29.41 2010-11-27 06:36:06.000 331 33345.40 296.36 2368.78 29.41 2010-11-27 06:36:07.000 331 33345.29 296.37 2368.81 29.41 2010-11-27 06:36:08.000 331 33345.35 296.36 2368.83 29.41 2010-11-27 06:36:09.000 331 33345.45 296.37 2368.78 29.41 2010-11-27 06:36:10.000 331 33345.30 296.31 2368.82 29.41 2010-11-27 06:36:11.000 331 33345.36 296.32 2368.75 29.41 2010-11-27 06:36:12.000 331 33345.35 296.33 2368.81 29.41 2010-11-27 06:36:13.000 331 33345.36 296.32 2368.78 29.41 2010-11-27 06:36:14.000 331 33345.24 296.34 2368.77 29.41 2010-11-27 06:36:15.000 331 33345.35 296.36 2368.78 29.41 2010-11-27 06:36:16.000 331 33345.34 296.34 2368.74 29.41 2010-11-27 06:36:17.000 331 33345.40 296.36 2368.80 29.41 2010-11-27 06:36:18.000 331 33345.29 296.38 2368.76 29.41 2010-11-27 06:36:19.000 331 33345.28 296.36 2368.80 29.41 2010-11-27 06:36:20.000 331 33345.39 296.40 2368.80 29.41 2010-11-27 06:36:21.000 331 33345.39 296.37 2368.85 29.41 2010-11-27 06:36:22.000 331 33345.25 296.35 2368.80 29.41 2010-11-27 06:36:23.000 331 33345.32 296.38 2368.84 29.41 2010-11-27 06:36:24.000 331 33345.28 296.32 2368.82 29.41 2010-11-27 06:36:25.000 331 33345.18 296.32 2368.81 29.41 2010-11-27 06:36:26.000 331 33345.36 296.32 2368.82 29.41 2010-11-27 06:36:27.000 331 33345.41 296.32 2368.82 29.41 2010-11-27 06:36:28.000 331 33345.26 296.30 2368.77 29.41 2010-11-27 06:36:29.000 331 33345.22 296.35 2368.84 29.41 2010-11-27 06:36:30.000 331 33345.32 296.36 2368.74 29.41 2010-11-27 06:36:31.000 331 33345.24 296.36 2368.78 29.41 2010-11-27 06:36:32.000 331 33345.25 296.33 2368.74 29.41 2010-11-27 06:36:33.000 331 33345.31 296.31 2368.80 29.41 2010-11-27 06:36:34.000 331 33345.34 296.36 2368.78 29.41 2010-11-27 06:36:35.000 331 33345.32 296.37 2368.80 29.41 2010-11-27 06:36:36.000 331 33345.28 296.34 2368.85 29.41 2010-11-27 06:36:37.000 331 33345.24 296.34 2368.80 29.41 2010-11-27 06:36:38.000 331 33345.29 296.35 2368.77 29.41 2010-11-27 06:36:39.000 331 33345.25 296.30 2368.81 29.41 2010-11-27 06:36:40.000 331 33345.26 296.35 2368.79 29.41 2010-11-27 06:36:41.000 331 33345.31 296.32 2368.81 29.41 2010-11-27 06:36:42.000 331 33345.21 296.32 2368.75 29.41 2010-11-27 06:36:43.000 331 33345.23 296.39 2368.86 29.41 2010-11-27 06:36:44.000 331 33345.26 296.37 2368.80 29.41 2010-11-27 06:36:45.000 331 33345.25 296.30 2368.76 29.41 2010-11-27 06:36:46.000 331 33345.23 296.38 2368.77 29.41 2010-11-27 06:36:47.000 331 33345.29 296.39 2368.84 29.41 2010-11-27 06:36:48.000 331 33345.21 296.37 2368.87 29.41 2010-11-27 06:36:49.000 331 33345.24 296.38 2368.83 29.41 2010-11-27 06:36:50.000 331 33345.25 296.36 2368.78 29.41 2010-11-27 06:36:51.000 331 33345.18 296.36 2368.87 29.41 2010-11-27 06:36:52.000 331 33345.21 296.36 2368.84 29.41 2010-11-27 06:36:53.000 331 33345.21 296.37 2368.88 29.41 2010-11-27 06:36:54.000 331 33345.13 296.42 2368.87 29.41 2010-11-27 06:36:55.000 331 33345.25 296.42 2368.90 29.41 2010-11-27 06:36:56.000 331 33345.29 296.40 2368.84 29.41 2010-11-27 06:36:57.000 331 33345.24 296.36 2368.90 29.41 2010-11-27 06:36:58.000 331 33345.27 296.41 2368.85 29.41 2010-11-27 06:36:59.000 331 33345.23 296.42 2368.82 29.41 2010-11-27 06:37:00.000 331 33345.18 296.40 2368.85 29.41 2010-11-27 06:37:01.000 331 33345.18 296.41 2368.76 29.41 2010-11-27 06:37:02.000 331 33345.08 296.39 2368.81 29.41 2010-11-27 06:37:03.000 331 33345.31 296.42 2368.77 29.41 2010-11-27 06:37:04.000 331 33345.22 296.42 2368.77 29.41 2010-11-27 06:37:05.000 331 33345.13 296.38 2368.86 29.41 2010-11-27 06:37:06.000 331 33345.16 296.38 2368.81 29.41 2010-11-27 06:37:07.000 331 33345.21 296.42 2368.86 29.41 2010-11-27 06:37:08.000 331 33345.09 296.41 2368.83 29.41 2010-11-27 06:37:09.000 331 33345.21 296.42 2368.83 29.41 2010-11-27 06:37:10.000 331 33345.23 296.41 2368.95 29.41 2010-11-27 06:37:11.000 331 33345.11 296.40 2368.86 29.41 2010-11-27 06:37:12.000 331 33345.14 296.41 2368.87 29.41 2010-11-27 06:37:13.000 331 33345.26 296.44 2368.87 29.41 2010-11-27 06:37:14.000 331 33345.19 296.44 2368.81 29.41 2010-11-27 06:37:15.000 331 33345.17 296.42 2368.90 29.41 2010-11-27 06:37:16.000 331 33345.22 296.45 2368.85 29.41 2010-11-27 06:37:17.000 331 33345.09 296.41 2368.84 29.41 2010-11-27 06:37:18.000 331 33345.18 296.43 2368.87 29.41 2010-11-27 06:37:19.000 331 33345.14 296.43 2368.86 29.41 2010-11-27 06:37:20.000 331 33345.11 296.42 2368.88 29.41 2010-11-27 06:37:21.000 331 33345.13 296.44 2368.84 29.41 2010-11-27 06:37:22.000 331 33345.17 296.44 2368.91 29.41 2010-11-27 06:37:23.000 331 33345.14 296.43 2368.86 29.41 2010-11-27 06:37:24.000 331 33345.04 296.45 2368.96 29.41 2010-11-27 06:37:25.000 331 33345.17 296.48 2368.91 29.41 2010-11-27 06:37:26.000 331 33345.10 296.43 2368.90 29.41 2010-11-27 06:37:27.000 331 33345.12 296.42 2368.94 29.40 2010-11-27 06:37:28.000 331 33345.12 296.42 2368.91 29.41 2010-11-27 06:37:29.000 331 33345.01 296.47 2368.88 29.41 2010-11-27 06:37:30.000 331 33345.11 296.43 2368.86 29.41 2010-11-27 06:37:31.000 331 33345.09 296.46 2368.90 29.41 2010-11-27 06:37:32.000 331 33345.14 296.44 2368.89 29.40 2010-11-27 06:37:33.000 331 33345.14 296.46 2368.97 29.41 2010-11-27 06:37:34.000 331 33345.10 296.44 2368.90 29.41 2010-11-27 06:37:35.000 331 33345.11 296.40 2368.95 29.41 2010-11-27 06:37:36.000 331 33345.01 296.46 2368.95 29.41 2010-11-27 06:37:37.000 331 33345.04 296.46 2368.93 29.40 2010-11-27 06:37:38.000 331 33345.01 296.44 2368.95 29.40 2010-11-27 06:37:39.000 331 33345.08 296.44 2368.92 29.40 2010-11-27 06:37:40.000 331 33345.08 296.47 2368.95 29.41 2010-11-27 06:37:41.000 331 33345.06 296.45 2368.95 29.41 2010-11-27 06:37:42.000 331 33345.18 296.42 2369.03 29.41 2010-11-27 06:37:43.000 331 33345.06 296.46 2368.95 29.41 2010-11-27 06:37:44.000 331 33345.08 296.47 2368.84 29.41 2010-11-27 06:37:45.000 331 33345.08 296.48 2368.93 29.41 2010-11-27 06:37:46.000 331 33345.06 296.44 2368.90 29.41 2010-11-27 06:37:47.000 331 33345.11 296.48 2368.94 29.40 2010-11-27 06:37:48.000 331 33345.02 296.46 2368.95 29.40 2010-11-27 06:37:49.000 331 33345.05 296.49 2368.87 29.40 2010-11-27 06:37:50.000 331 33345.04 296.44 2368.90 29.41 2010-11-27 06:37:51.000 331 33345.06 296.44 2368.93 29.40 2010-11-27 06:37:52.000 331 33345.00 296.47 2368.96 29.40 2010-11-27 06:37:53.000 331 33345.10 296.48 2369.03 29.41 2010-11-27 06:37:54.000 331 33344.98 296.44 2369.01 29.40 2010-11-27 06:37:55.000 331 33344.99 296.46 2368.94 29.41 2010-11-27 06:37:56.000 331 33345.04 296.43 2368.99 29.41 2010-11-27 06:37:57.000 331 33345.02 296.41 2369.00 29.40 2010-11-27 06:37:58.000 331 33344.95 296.47 2368.95 29.40 2010-11-27 06:37:59.000 331 33344.92 296.45 2368.96 29.40 2010-11-27 06:38:00.000 331 33345.03 296.48 2368.96 29.40 2010-11-27 06:38:01.000 331 33345.10 296.47 2368.97 29.41 2010-11-27 06:38:02.000 331 33345.00 296.46 2368.96 29.41 2010-11-27 06:38:03.000 331 33345.01 296.50 2368.92 29.41 2010-11-27 06:38:04.000 331 33345.03 296.52 2369.02 29.41 2010-11-27 06:38:05.000 331 33344.94 296.47 2369.10 29.41 2010-11-27 06:38:06.000 331 33344.94 296.45 2369.03 29.41 2010-11-27 06:38:07.000 331 33345.06 296.50 2368.97 29.40 2010-11-27 06:38:08.000 331 33344.94 296.47 2368.97 29.40 2010-11-27 06:38:09.000 331 33345.04 296.49 2368.96 29.40 2010-11-27 06:38:10.000 331 33345.06 296.44 2368.93 29.41 2010-11-27 06:38:11.000 331 33345.08 296.51 2369.02 29.41 2010-11-27 06:38:12.000 331 33345.00 296.47 2369.03 29.41 2010-11-27 06:38:13.000 331 33344.92 296.51 2369.06 29.40 2010-11-27 06:38:14.000 331 33345.03 296.46 2369.02 29.40 2010-11-27 06:38:15.000 331 33344.99 296.47 2368.92 29.40 2010-11-27 06:38:16.000 331 33344.99 296.43 2368.93 29.40 2010-11-27 06:38:17.000 331 33345.05 296.50 2368.96 29.41 2010-11-27 06:38:18.000 331 33344.97 296.49 2368.99 29.40 2010-11-27 06:38:19.000 331 33345.19 296.44 2368.97 29.40 2010-11-27 06:38:20.000 331 33345.03 296.45 2368.99 29.40 2010-11-27 06:38:21.000 331 33345.01 296.45 2369.00 29.40 2010-11-27 06:38:22.000 331 33345.07 296.49 2368.96 29.40 2010-11-27 06:38:23.000 331 33345.10 296.45 2368.97 29.40 2010-11-27 06:38:24.000 331 33345.03 296.49 2369.09 29.40 2010-11-27 06:38:25.000 331 33344.97 296.49 2368.97 29.40 2010-11-27 06:38:26.000 331 33345.00 296.47 2369.02 29.40 2010-11-27 06:38:27.000 331 33345.07 296.46 2368.97 29.40 2010-11-27 06:38:28.000 331 33345.10 296.46 2368.99 29.40 2010-11-27 06:38:29.000 331 33345.03 296.46 2368.99 29.40 2010-11-27 06:38:30.000 331 33345.07 296.51 2369.05 29.40 2010-11-27 06:38:31.000 331 33344.97 296.50 2369.01 29.40 2010-11-27 06:38:32.000 331 33344.95 296.50 2369.01 29.40 2010-11-27 06:38:33.000 331 33345.01 296.48 2369.05 29.40 2010-11-27 06:38:34.000 331 33344.96 296.47 2368.95 29.40 2010-11-27 06:38:35.000 331 33345.06 296.45 2369.06 29.40 2010-11-27 06:38:36.000 331 33344.91 296.44 2369.01 29.40 2010-11-27 06:38:37.000 331 33344.95 296.46 2368.98 29.40 2010-11-27 06:38:38.000 331 33345.00 296.45 2369.01 29.40 2010-11-27 06:38:39.000 331 33345.01 296.47 2369.01 29.40 2010-11-27 06:38:40.000 331 33345.04 296.49 2369.02 29.40 2010-11-27 06:38:41.000 331 33345.03 296.47 2368.97 29.40 2010-11-27 06:38:42.000 331 33345.04 296.47 2368.98 29.40 2010-11-27 06:38:43.000 331 33345.01 296.44 2369.01 29.40 2010-11-27 06:38:44.000 331 33345.03 296.44 2368.97 29.40 2010-11-27 06:38:45.000 331 33344.91 296.45 2369.02 29.40 2010-11-27 06:38:46.000 331 33344.98 296.47 2368.99 29.40 2010-11-27 06:38:47.000 331 33344.90 296.50 2368.98 29.40 2010-11-27 06:38:48.000 331 33344.93 296.49 2369.02 29.40 2010-11-27 06:38:49.000 331 33345.07 296.47 2369.01 29.40 2010-11-27 06:38:50.000 331 33344.95 296.45 2369.05 29.40 2010-11-27 06:38:51.000 331 33345.03 296.44 2368.97 29.40 2010-11-27 06:38:52.000 331 33344.94 296.45 2369.02 29.40 2010-11-27 06:38:53.000 331 33345.01 296.41 2369.04 29.40 2010-11-27 06:38:54.000 331 33345.01 296.42 2369.02 29.40 2010-11-27 06:38:55.000 331 33344.98 296.44 2369.01 29.40 2010-11-27 06:38:56.000 331 33345.03 296.46 2369.02 29.40 2010-11-27 06:38:57.000 331 33344.99 296.48 2369.05 29.40 2010-11-27 06:38:58.000 331 33345.08 296.47 2368.97 29.40 2010-11-27 06:38:59.000 331 33345.02 296.46 2368.99 29.40 2010-11-27 06:39:00.000 331 33345.11 296.43 2369.01 29.40 2010-11-27 06:39:01.000 331 33345.01 296.46 2368.98 29.40 2010-11-27 06:39:02.000 331 33345.03 296.48 2368.96 29.40 2010-11-27 06:39:03.000 331 33345.04 296.41 2369.01 29.40 2010-11-27 06:39:04.000 331 33345.01 296.45 2369.08 29.40 2010-11-27 06:39:05.000 331 33345.01 296.46 2369.02 29.40 2010-11-27 06:39:06.000 331 33345.01 296.42 2369.05 29.40 2010-11-27 06:39:07.000 331 33345.02 296.46 2369.02 29.40 2010-11-27 06:39:08.000 331 33344.93 296.43 2369.02 29.40 2010-11-27 06:39:09.000 331 33344.94 296.44 2369.12 29.40 2010-11-27 06:39:10.000 331 33345.02 296.44 2369.04 29.40 2010-11-27 06:39:11.000 331 33344.97 296.44 2368.98 29.40 2010-11-27 06:39:12.000 331 33344.97 296.47 2369.06 29.40 2010-11-27 06:39:13.000 331 33344.91 296.46 2369.04 29.40 2010-11-27 06:39:14.000 331 33344.88 296.46 2369.04 29.40 2010-11-27 06:39:15.000 331 33344.97 296.46 2369.04 29.40 2010-11-27 06:39:16.000 331 33345.02 296.46 2369.05 29.40 2010-11-27 06:39:17.000 331 33344.92 296.45 2369.00 29.40 2010-11-27 06:39:18.000 331 33344.95 296.41 2369.02 29.40 2010-11-27 06:39:19.000 331 33345.09 296.42 2369.08 29.40 2010-11-27 06:39:20.000 331 33345.03 296.38 2369.05 29.40 2010-11-27 06:39:21.000 331 33345.00 296.39 2369.11 29.40 2010-11-27 06:39:22.000 331 33345.04 296.42 2368.95 29.40 2010-11-27 06:39:23.000 331 33345.15 296.38 2369.01 29.40 2010-11-27 06:39:24.000 331 33344.94 296.42 2369.03 29.40 2010-11-27 06:39:25.000 331 33345.01 296.41 2368.99 29.40 2010-11-27 06:39:26.000 331 33345.01 296.39 2368.96 29.40 2010-11-27 06:39:27.000 331 33345.04 296.37 2369.05 29.40 2010-11-27 06:39:28.000 331 33344.97 296.40 2369.12 29.40 2010-11-27 06:39:29.000 331 33345.04 296.40 2368.96 29.40 2010-11-27 06:39:30.000 331 33345.07 296.37 2368.96 29.40 2010-11-27 06:39:31.000 331 33344.98 296.35 2369.02 29.40 2010-11-27 06:39:32.000 331 33344.98 296.36 2368.95 29.40 2010-11-27 06:39:33.000 331 33345.00 296.36 2368.98 29.40 2010-11-27 06:39:34.000 331 33345.04 296.41 2369.02 29.40 2010-11-27 06:39:35.000 331 33345.03 296.40 2368.96 29.40 2010-11-27 06:39:36.000 331 33344.90 296.39 2368.93 29.40 2010-11-27 06:39:37.000 331 33345.02 296.39 2368.92 29.40 2010-11-27 06:39:38.000 331 33345.00 296.36 2368.88 29.40 2010-11-27 06:39:39.000 331 33344.95 296.38 2368.99 29.40 2010-11-27 06:39:40.000 331 33345.03 296.37 2368.97 29.40 2010-11-27 06:39:41.000 331 33345.03 296.42 2368.99 29.40 2010-11-27 06:39:42.000 331 33345.01 296.40 2369.01 29.40 2010-11-27 06:39:43.000 331 33344.94 296.35 2369.00 29.40 2010-11-27 06:39:44.000 331 33344.92 296.38 2369.02 29.40 2010-11-27 06:39:45.000 331 33345.04 296.40 2368.98 29.40 2010-11-27 06:39:46.000 331 33345.01 296.38 2368.96 29.40 2010-11-27 06:39:47.000 331 33344.93 296.39 2368.95 29.40 2010-11-27 06:39:48.000 331 33344.95 296.37 2369.00 29.40 2010-11-27 06:39:49.000 331 33345.03 296.39 2369.05 29.40 2010-11-27 06:39:50.000 331 33345.01 296.35 2369.05 29.40 2010-11-27 06:39:51.000 331 33345.03 296.38 2368.93 29.40 2010-11-27 06:39:52.000 331 33345.00 296.36 2369.05 29.40 2010-11-27 06:39:53.000 331 33344.90 296.38 2368.95 29.40 2010-11-27 06:39:54.000 331 33345.12 296.37 2368.99 29.40 2010-11-27 06:39:55.000 331 33344.99 296.36 2368.90 29.40 2010-11-27 06:39:56.000 331 33344.94 296.37 2368.93 29.40 2010-11-27 06:39:57.000 331 33344.96 296.36 2368.95 29.40 2010-11-27 06:39:58.000 331 33345.02 296.40 2369.01 29.40 2010-11-27 06:39:59.000 331 33344.94 296.36 2368.91 29.40 2010-11-27 06:40:00.000 331 33345.06 296.36 2368.97 29.40 2010-11-27 06:40:01.000 331 33344.95 296.39 2368.93 29.40 2010-11-27 06:40:02.000 331 33345.02 296.36 2368.92 29.40 2010-11-27 06:40:03.000 331 33345.02 296.37 2369.01 29.40 2010-11-27 06:40:04.000 331 33345.01 296.38 2368.97 29.40 2010-11-27 06:40:05.000 331 33344.93 296.36 2368.96 29.40 2010-11-27 06:40:06.000 331 33345.01 296.36 2368.95 29.40 2010-11-27 06:40:07.000 331 33344.98 296.38 2368.95 29.40 2010-11-27 06:40:08.000 331 33344.97 296.38 2368.96 29.40 2010-11-27 06:40:09.000 331 33345.06 296.38 2368.94 29.40 2010-11-27 06:40:10.000 331 33345.02 296.39 2368.92 29.40 2010-11-27 06:40:11.000 331 33344.87 296.35 2368.96 29.40 2010-11-27 06:40:12.000 331 33345.13 296.39 2368.93 29.40 2010-11-27 06:40:13.000 331 33345.00 296.39 2369.02 29.40 2010-11-27 06:40:14.000 331 33344.98 296.38 2368.91 29.40 2010-11-27 06:40:15.000 331 33345.04 296.36 2368.93 29.40 2010-11-27 06:40:16.000 331 33344.97 296.39 2369.00 29.40 2010-11-27 06:40:17.000 331 33344.95 296.37 2368.91 29.40 2010-11-27 06:40:18.000 331 33345.06 296.41 2368.92 29.40 2010-11-27 06:40:19.000 331 33345.01 296.39 2368.89 29.40 2010-11-27 06:40:20.000 331 33344.97 296.34 2368.93 29.40 2010-11-27 06:40:21.000 331 33344.93 296.44 2368.94 29.40 2010-11-27 06:40:22.000 331 33344.96 296.43 2368.95 29.40 2010-11-27 06:40:23.000 331 33344.92 296.42 2369.03 29.40 2010-11-27 06:40:24.000 331 33344.95 296.41 2368.95 29.40 2010-11-27 06:40:25.000 331 33345.00 296.41 2369.00 29.40 2010-11-27 06:40:26.000 331 33344.89 296.40 2368.96 29.40 2010-11-27 06:40:27.000 331 33344.92 296.36 2369.00 29.40 2010-11-27 06:40:28.000 331 33344.94 296.41 2368.97 29.40 2010-11-27 06:40:29.000 331 33344.81 296.44 2368.93 29.40 2010-11-27 06:40:30.000 331 33345.05 296.44 2368.96 29.40 2010-11-27 06:40:31.000 331 33344.92 296.41 2369.01 29.40 2010-11-27 06:40:32.000 331 33344.94 296.42 2368.99 29.40 2010-11-27 06:40:33.000 331 33344.95 296.39 2369.05 29.40 2010-11-27 06:40:34.000 331 33345.03 296.43 2368.96 29.40 2010-11-27 06:40:35.000 331 33344.99 296.45 2369.02 29.40 2010-11-27 06:40:36.000 331 33344.97 296.44 2368.95 29.40 2010-11-27 06:40:37.000 331 33344.95 296.39 2369.04 29.40 2010-11-27 06:40:38.000 331 33344.96 296.43 2369.00 29.40 2010-11-27 06:40:39.000 331 33345.00 296.42 2368.95 29.40 2010-11-27 06:40:40.000 331 33344.91 296.46 2369.02 29.40 2010-11-27 06:40:41.000 331 33344.98 296.45 2368.99 29.40 2010-11-27 06:40:42.000 331 33344.86 296.43 2368.93 29.40 2010-11-27 06:40:43.000 331 33344.98 296.44 2368.94 29.40 2010-11-27 06:40:44.000 331 33345.00 296.39 2368.91 29.40 2010-11-27 06:40:45.000 331 33344.95 296.42 2368.99 29.40 2010-11-27 06:40:46.000 331 33344.88 296.41 2368.95 29.40 2010-11-27 06:40:47.000 331 33344.89 296.44 2369.02 29.40 2010-11-27 06:40:48.000 331 33344.96 296.40 2368.91 29.40 2010-11-27 06:40:49.000 331 33344.95 296.41 2368.92 29.40 2010-11-27 06:40:50.000 331 33345.01 296.42 2368.91 29.40 2010-11-27 06:40:51.000 331 33344.98 296.44 2368.99 29.40 2010-11-27 06:40:52.000 331 33344.92 296.44 2369.02 29.40 2010-11-27 06:40:53.000 331 33344.89 296.43 2369.01 29.40 2010-11-27 06:40:54.000 331 33345.01 296.42 2369.05 29.40 2010-11-27 06:40:55.000 331 33345.01 296.42 2368.98 29.40 2010-11-27 06:40:56.000 331 33344.97 296.39 2368.96 29.40 2010-11-27 06:40:57.000 331 33344.86 296.45 2369.00 29.40 2010-11-27 06:40:58.000 331 33344.89 296.40 2369.03 29.40 2010-11-27 06:40:59.000 331 33344.86 296.42 2369.01 29.40 2010-11-27 06:41:00.000 331 33344.87 296.42 2368.97 29.40 2010-11-27 06:41:01.000 331 33344.92 296.43 2369.01 29.40 2010-11-27 06:41:02.000 331 33344.91 296.40 2369.05 29.40 2010-11-27 06:41:03.000 331 33344.92 296.39 2368.89 29.40 2010-11-27 06:41:04.000 331 33344.84 296.37 2369.00 29.40 2010-11-27 06:41:05.000 331 33344.87 296.41 2369.01 29.40 2010-11-27 06:41:06.000 331 33344.95 296.42 2368.99 29.40 2010-11-27 06:41:07.000 331 33344.83 296.45 2368.99 29.40 2010-11-27 06:41:08.000 331 33344.88 296.40 2369.01 29.40 2010-11-27 06:41:09.000 331 33344.89 296.46 2369.02 29.40 2010-11-27 06:41:10.000 331 33344.89 296.41 2368.90 29.40 2010-11-27 06:41:11.000 331 33344.88 296.38 2368.96 29.40 2010-11-27 06:41:12.000 331 33344.80 296.38 2369.02 29.40 2010-11-27 06:41:13.000 331 33344.82 296.42 2368.99 29.40 2010-11-27 06:41:14.000 331 33344.85 296.39 2368.94 29.40 2010-11-27 06:41:15.000 331 33344.86 296.42 2368.97 29.40 2010-11-27 06:41:16.000 331 33344.87 296.42 2368.93 29.40 2010-11-27 06:41:17.000 331 33344.82 296.36 2368.97 29.40 2010-11-27 06:41:18.000 331 33344.90 296.42 2369.02 29.40 2010-11-27 06:41:19.000 331 33344.92 296.43 2369.02 29.40 2010-11-27 06:41:20.000 331 33344.84 296.42 2369.05 29.40 2010-11-27 06:41:21.000 331 33344.94 296.42 2369.01 29.40 2010-11-27 06:41:22.000 331 33344.88 296.44 2369.00 29.40 2010-11-27 06:41:23.000 331 33344.87 296.35 2368.95 29.40 2010-11-27 06:41:24.000 331 33344.83 296.37 2368.93 29.40 2010-11-27 06:41:25.000 331 33344.89 296.39 2369.06 29.40 2010-11-27 06:41:26.000 331 33344.88 296.34 2368.95 29.40 2010-11-27 06:41:27.000 331 33344.95 296.37 2369.01 29.40 2010-11-27 06:41:28.000 331 33344.88 296.34 2368.89 29.40 2010-11-27 06:41:29.000 331 33344.84 296.38 2368.95 29.40 2010-11-27 06:41:30.000 331 33344.88 296.37 2368.95 29.40 2010-11-27 06:41:31.000 331 33344.89 296.33 2369.00 29.40 2010-11-27 06:41:32.000 331 33344.87 296.34 2369.01 29.40 2010-11-27 06:41:33.000 331 33344.90 296.32 2368.93 29.40 2010-11-27 06:41:34.000 331 33344.88 296.33 2368.91 29.40 2010-11-27 06:41:35.000 331 33344.97 296.33 2368.91 29.40 2010-11-27 06:41:36.000 331 33344.97 296.32 2368.96 29.40 2010-11-27 06:41:37.000 331 33344.78 296.35 2368.96 29.40 2010-11-27 06:41:38.000 331 33344.82 296.33 2368.96 29.40 2010-11-27 06:41:39.000 331 33344.86 296.34 2368.91 29.40 2010-11-27 06:41:40.000 331 33344.80 296.32 2368.94 29.40 2010-11-27 06:41:41.000 331 33344.88 296.29 2368.95 29.40 2010-11-27 06:41:42.000 331 33344.89 296.36 2368.92 29.40 2010-11-27 06:41:43.000 331 33344.78 296.34 2368.93 29.40 2010-11-27 06:41:44.000 331 33344.84 296.34 2368.92 29.40 2010-11-27 06:41:45.000 331 33344.92 296.29 2368.93 29.40 2010-11-27 06:41:46.000 331 33344.92 296.32 2369.00 29.40 2010-11-27 06:41:47.000 331 33344.93 296.31 2368.89 29.40 2010-11-27 06:41:48.000 331 33344.82 296.31 2368.92 29.40 2010-11-27 06:41:49.000 331 33344.87 296.35 2368.86 29.40 2010-11-27 06:41:50.000 331 33344.91 296.33 2368.89 29.40 2010-11-27 06:41:51.000 331 33344.88 296.30 2368.92 29.40 2010-11-27 06:41:52.000 331 33344.82 296.33 2368.91 29.40 2010-11-27 06:41:53.000 331 33344.86 296.30 2368.87 29.40 2010-11-27 06:41:54.000 331 33344.85 296.32 2368.90 29.40 2010-11-27 06:41:55.000 331 33344.89 296.33 2368.96 29.40 2010-11-27 06:41:56.000 331 33344.83 296.33 2368.94 29.40 2010-11-27 06:41:57.000 331 33344.84 296.32 2368.96 29.40 2010-11-27 06:41:58.000 331 33344.88 296.30 2369.02 29.39 2010-11-27 06:41:59.000 331 33345.00 296.33 2368.89 29.39 2010-11-27 06:42:00.000 331 33344.85 296.36 2368.91 29.39 2010-11-27 06:42:01.000 331 33344.81 296.32 2368.90 29.39 2010-11-27 06:42:02.000 331 33344.85 296.33 2368.94 29.39 2010-11-27 06:42:03.000 331 33344.79 296.30 2368.87 29.39 2010-11-27 06:42:04.000 331 33344.90 296.33 2368.99 29.39 2010-11-27 06:42:05.000 331 33344.84 296.30 2368.85 29.39 2010-11-27 06:42:06.000 331 33344.82 296.30 2368.94 29.39 2010-11-27 06:42:07.000 331 33344.81 296.30 2368.95 29.39 2010-11-27 06:42:08.000 331 33344.78 296.32 2368.97 29.39 2010-11-27 06:42:09.000 331 33344.78 296.35 2368.89 29.39 2010-11-27 06:42:10.000 331 33344.91 296.29 2368.90 29.39 2010-11-27 06:42:11.000 331 33344.83 296.30 2368.90 29.39 2010-11-27 06:42:12.000 331 33344.83 296.28 2368.86 29.39 2010-11-27 06:42:13.000 331 33344.79 296.36 2368.99 29.39 2010-11-27 06:42:14.000 331 33344.82 296.32 2368.93 29.39 2010-11-27 06:42:15.000 331 33344.79 296.32 2368.97 29.39 2010-11-27 06:42:16.000 331 33344.85 296.27 2368.91 29.39 2010-11-27 06:42:17.000 331 33344.81 296.28 2368.93 29.39 2010-11-27 06:42:18.000 331 33344.83 296.25 2368.84 29.39 2010-11-27 06:42:19.000 331 33344.83 296.30 2368.86 29.39 2010-11-27 06:42:20.000 331 33344.82 296.32 2368.83 29.39 2010-11-27 06:42:21.000 331 33344.86 296.28 2368.90 29.39 2010-11-27 06:42:22.000 331 33344.83 296.24 2368.83 29.39 2010-11-27 06:42:23.000 331 33344.91 296.28 2368.91 29.39 2010-11-27 06:42:24.000 331 33344.78 296.28 2368.87 29.39 2010-11-27 06:42:25.000 331 33344.85 296.23 2368.91 29.39 2010-11-27 06:42:26.000 331 33344.87 296.22 2368.95 29.39 2010-11-27 06:42:27.000 331 33344.88 296.21 2368.87 29.39 2010-11-27 06:42:28.000 331 33344.91 296.24 2368.87 29.39 2010-11-27 06:42:29.000 331 33344.79 296.26 2369.01 29.39 2010-11-27 06:42:30.000 331 33344.75 296.18 2368.89 29.39 2010-11-27 06:42:31.000 331 33344.86 296.23 2368.99 29.39 2010-11-27 06:42:32.000 331 33344.83 296.21 2368.91 29.39 2010-11-27 06:42:33.000 331 33344.86 296.18 2368.84 29.39 2010-11-27 06:42:34.000 331 33344.82 296.19 2368.89 29.39 2010-11-27 06:42:35.000 331 33344.78 296.19 2368.84 29.39 2010-11-27 06:42:36.000 331 33344.92 296.16 2368.96 29.39 2010-11-27 06:42:37.000 331 33344.90 296.16 2368.98 29.39 2010-11-27 06:42:38.000 331 33344.84 296.15 2368.96 29.39 2010-11-27 06:42:39.000 331 33344.88 296.14 2368.87 29.39 2010-11-27 06:42:40.000 331 33344.81 296.19 2368.81 29.39 2010-11-27 06:42:41.000 331 33344.79 296.20 2368.89 29.39 2010-11-27 06:42:42.000 331 33344.80 296.16 2368.89 29.39 2010-11-27 06:42:43.000 331 33344.85 296.17 2368.81 29.39 2010-11-27 06:42:44.000 331 33344.82 296.13 2368.85 29.39 2010-11-27 06:42:45.000 331 33344.85 296.13 2368.86 29.39 2010-11-27 06:42:46.000 331 33344.85 296.15 2368.87 29.39 2010-11-27 06:42:47.000 331 33344.94 296.18 2368.81 29.39 2010-11-27 06:42:48.000 331 33344.68 296.15 2368.83 29.39 2010-11-27 06:42:49.000 331 33344.81 296.15 2368.82 29.39 2010-11-27 06:42:50.000 331 33344.83 296.13 2368.86 29.39 2010-11-27 06:42:51.000 331 33344.86 296.12 2368.90 29.39 2010-11-27 06:42:52.000 331 33344.91 296.15 2368.87 29.39 2010-11-27 06:42:53.000 331 33344.83 296.13 2368.91 29.39 2010-11-27 06:42:54.000 331 33344.76 296.14 2368.83 29.39 2010-11-27 06:42:55.000 331 33344.91 296.15 2368.90 29.39 2010-11-27 06:42:56.000 331 33344.83 296.16 2368.85 29.39 2010-11-27 06:42:57.000 331 33344.86 296.17 2368.74 29.39 2010-11-27 06:42:58.000 331 33344.81 296.13 2368.89 29.39 2010-11-27 06:42:59.000 331 33344.88 296.17 2368.93 29.39 2010-11-27 06:43:00.000 331 33344.85 296.18 2368.75 29.39 2010-11-27 06:43:01.000 331 33344.91 296.15 2368.93 29.39 2010-11-27 06:43:02.000 331 33344.87 296.14 2368.85 29.39 2010-11-27 06:43:03.000 331 33344.86 296.14 2368.80 29.39 2010-11-27 06:43:04.000 331 33344.86 296.18 2368.80 29.39 2010-11-27 06:43:05.000 331 33344.81 296.15 2368.85 29.39 2010-11-27 06:43:06.000 331 33344.98 296.17 2368.92 29.39 2010-11-27 06:43:07.000 331 33344.83 296.19 2368.93 29.39 2010-11-27 06:43:08.000 331 33344.86 296.19 2368.87 29.39 2010-11-27 06:43:09.000 331 33344.95 296.16 2368.95 29.39 2010-11-27 06:43:10.000 331 33344.88 296.21 2368.90 29.39 2010-11-27 06:43:11.000 331 33344.83 296.18 2368.88 29.39 2010-11-27 06:43:12.000 331 33344.97 296.17 2368.83 29.39 2010-11-27 06:43:13.000 331 33344.88 296.16 2368.79 29.39 2010-11-27 06:43:14.000 331 33344.84 296.15 2368.80 29.39 2010-11-27 06:43:15.000 331 33344.91 296.17 2368.86 29.39 2010-11-27 06:43:16.000 331 33344.86 296.18 2368.89 29.39 2010-11-27 06:43:17.000 331 33344.97 296.21 2368.88 29.39 2010-11-27 06:43:18.000 331 33344.82 296.20 2368.84 29.39 2010-11-27 06:43:19.000 331 33344.91 296.16 2368.75 29.39 2010-11-27 06:43:20.000 331 33344.83 296.16 2368.89 29.39 2010-11-27 06:43:21.000 331 33344.88 296.20 2368.87 29.39 2010-11-27 06:43:22.000 331 33344.89 296.25 2368.89 29.39 2010-11-27 06:43:23.000 331 33344.85 296.24 2368.88 29.39 2010-11-27 06:43:24.000 331 33344.83 296.25 2368.86 29.39 2010-11-27 06:43:25.000 331 33344.74 296.17 2368.83 29.39 2010-11-27 06:43:26.000 331 33344.80 296.17 2368.85 29.39 2010-11-27 06:43:27.000 331 33344.81 296.16 2368.90 29.39 2010-11-27 06:43:28.000 331 33344.85 296.21 2368.96 29.39 2010-11-27 06:43:29.000 331 33344.92 296.21 2368.88 29.39 2010-11-27 06:43:30.000 331 33344.76 296.25 2368.87 29.39 2010-11-27 06:43:31.000 331 33344.79 296.21 2368.84 29.39 2010-11-27 06:43:32.000 331 33344.77 296.24 2368.84 29.39 2010-11-27 06:43:33.000 331 33344.78 296.25 2368.87 29.39 2010-11-27 06:43:34.000 331 33344.78 296.23 2368.91 29.39 2010-11-27 06:43:35.000 331 33344.78 296.26 2368.78 29.39 2010-11-27 06:43:36.000 331 33344.80 296.23 2368.98 29.39 2010-11-27 06:43:37.000 331 33344.78 296.25 2368.90 29.39 2010-11-27 06:43:38.000 331 33344.78 296.21 2368.87 29.39 2010-11-27 06:43:39.000 331 33344.78 296.24 2368.94 29.39 2010-11-27 06:43:40.000 331 33344.80 296.25 2368.89 29.39 2010-11-27 06:43:41.000 331 33344.76 296.25 2368.90 29.39 2010-11-27 06:43:42.000 331 33344.75 296.25 2368.90 29.39 2010-11-27 06:43:43.000 331 33344.73 296.25 2368.84 29.39 2010-11-27 06:43:44.000 331 33344.75 296.25 2368.94 29.39 2010-11-27 06:43:45.000 331 33344.82 296.30 2368.97 29.39 2010-11-27 06:43:46.000 331 33344.63 296.24 2368.95 29.39 2010-11-27 06:43:47.000 331 33344.88 296.27 2368.94 29.39 2010-11-27 06:43:48.000 331 33344.79 296.29 2368.91 29.39 2010-11-27 06:43:49.000 331 33344.67 296.31 2368.91 29.39 2010-11-27 06:43:50.000 331 33344.79 296.29 2368.94 29.39 2010-11-27 06:43:51.000 331 33344.83 296.27 2368.98 29.39 2010-11-27 06:43:52.000 331 33344.78 296.28 2368.92 29.39 2010-11-27 06:43:53.000 331 33344.69 296.27 2368.91 29.39 2010-11-27 06:43:54.000 331 33344.89 296.25 2368.95 29.39 2010-11-27 06:43:55.000 331 33344.73 296.27 2369.03 29.39 2010-11-27 06:43:56.000 331 33344.74 296.26 2368.91 29.39 2010-11-27 06:43:57.000 331 33344.80 296.26 2368.91 29.39 2010-11-27 06:43:58.000 331 33344.73 296.25 2368.99 29.39 2010-11-27 06:43:59.000 331 33344.73 296.27 2368.97 29.39 2010-11-27 06:44:00.000 331 33344.73 296.26 2368.90 29.39 2010-11-27 06:44:01.000 331 33344.75 296.24 2369.01 29.39 2010-11-27 06:44:02.000 331 33344.78 296.22 2368.96 29.39 2010-11-27 06:44:03.000 331 33344.77 296.24 2368.89 29.39 2010-11-27 06:44:04.000 331 33344.81 296.26 2369.05 29.39 2010-11-27 06:44:05.000 331 33344.81 296.27 2368.90 29.39 2010-11-27 06:44:06.000 331 33344.92 296.30 2368.97 29.39 2010-11-27 06:44:07.000 331 33344.87 296.19 2368.93 29.39 2010-11-27 06:44:08.000 331 33344.85 296.20 2368.98 29.39 2010-11-27 06:44:09.000 331 33344.81 296.25 2368.98 29.39 2010-11-27 06:44:10.000 331 33344.79 296.23 2368.99 29.39 2010-11-27 06:44:11.000 331 33344.87 296.27 2368.96 29.39 2010-11-27 06:44:12.000 331 33344.81 296.20 2368.89 29.39 2010-11-27 06:44:13.000 331 33344.84 296.21 2368.93 29.39 2010-11-27 06:44:14.000 331 33344.77 296.24 2368.89 29.39 2010-11-27 06:44:15.000 331 33344.72 296.25 2368.94 29.39 2010-11-27 06:44:16.000 331 33344.79 296.20 2369.00 29.39 2010-11-27 06:44:17.000 331 33344.80 296.20 2369.00 29.39 2010-11-27 06:44:18.000 331 33344.84 296.24 2368.90 29.39 2010-11-27 06:44:19.000 331 33344.80 296.21 2368.91 29.39 2010-11-27 06:44:20.000 331 33344.81 296.22 2368.98 29.39 2010-11-27 06:44:21.000 331 33344.78 296.21 2369.04 29.39 2010-11-27 06:44:22.000 331 33344.83 296.21 2369.01 29.39 2010-11-27 06:44:23.000 331 33344.73 296.25 2369.02 29.39 2010-11-27 06:44:24.000 331 33344.81 296.24 2369.03 29.39 2010-11-27 06:44:25.000 331 33344.75 296.22 2368.98 29.39 2010-11-27 06:44:26.000 331 33344.77 296.27 2368.95 29.39 2010-11-27 06:44:27.000 331 33344.82 296.24 2368.99 29.39 2010-11-27 06:44:28.000 331 33344.86 296.27 2369.02 29.39 2010-11-27 06:44:29.000 331 33344.76 296.19 2368.93 29.39 2010-11-27 06:44:30.000 331 33344.82 296.20 2368.99 29.39 2010-11-27 06:44:31.000 331 33344.78 296.25 2369.01 29.39 2010-11-27 06:44:32.000 331 33344.83 296.25 2368.91 29.39 2010-11-27 06:44:33.000 331 33344.88 296.24 2368.99 29.39 2010-11-27 06:44:34.000 331 33344.79 296.25 2368.91 29.39 2010-11-27 06:44:35.000 331 33344.75 296.29 2369.00 29.39 2010-11-27 06:44:36.000 331 33344.80 296.21 2369.01 29.39 2010-11-27 06:44:37.000 331 33344.85 296.27 2368.99 29.39 2010-11-27 06:44:38.000 331 33344.76 296.25 2368.95 29.39 2010-11-27 06:44:39.000 331 33344.75 296.28 2368.87 29.39 2010-11-27 06:44:40.000 331 33344.88 296.22 2368.86 29.39 2010-11-27 06:44:41.000 331 33344.82 296.26 2368.91 29.39 2010-11-27 06:44:42.000 331 33344.79 296.27 2368.95 29.39 2010-11-27 06:44:43.000 331 33344.89 296.25 2368.93 29.39 2010-11-27 06:44:44.000 331 33344.81 296.26 2368.87 29.39 2010-11-27 06:44:45.000 331 33344.73 296.29 2368.99 29.39 2010-11-27 06:44:46.000 331 33344.76 296.27 2368.96 29.39 2010-11-27 06:44:47.000 331 33344.84 296.23 2368.98 29.39 2010-11-27 06:44:48.000 331 33344.78 296.22 2368.90 29.39 2010-11-27 06:44:49.000 331 33344.84 296.22 2368.96 29.39 2010-11-27 06:44:50.000 331 33344.85 296.20 2368.96 29.39 2010-11-27 06:44:51.000 331 33344.85 296.19 2368.86 29.39 2010-11-27 06:44:52.000 331 33344.87 296.19 2368.99 29.39 2010-11-27 06:44:53.000 331 33344.83 296.22 2368.99 29.39 2010-11-27 06:44:54.000 331 33344.78 296.26 2368.94 29.39 2010-11-27 06:44:55.000 331 33344.86 296.25 2368.97 29.39 2010-11-27 06:44:56.000 331 33344.82 296.25 2368.95 29.39 2010-11-27 06:44:57.000 331 33344.85 296.29 2368.94 29.39 2010-11-27 06:44:58.000 331 33344.88 296.24 2368.99 29.39 2010-11-27 06:44:59.000 331 33344.79 296.25 2368.97 29.39 2010-11-27 06:45:00.000 331 33344.84 296.23 2368.95 29.39 2010-11-27 06:45:01.000 331 33344.88 296.23 2368.90 29.39 2010-11-27 06:45:02.000 331 33344.83 296.23 2368.96 29.39 2010-11-27 06:45:03.000 331 33344.73 296.28 2368.94 29.39 2010-11-27 06:45:04.000 331 33344.86 296.25 2369.01 29.39 2010-11-27 06:45:05.000 331 33344.85 296.24 2368.90 29.39 2010-11-27 06:45:06.000 331 33344.89 296.25 2368.97 29.39 2010-11-27 06:45:07.000 331 33344.82 296.29 2368.93 29.39 2010-11-27 06:45:08.000 331 33344.80 296.24 2368.96 29.39 2010-11-27 06:45:09.000 331 33344.85 296.27 2368.97 29.39 2010-11-27 06:45:10.000 331 33344.83 296.28 2368.90 29.39 2010-11-27 06:45:11.000 331 33344.88 296.24 2368.87 29.39 2010-11-27 06:45:12.000 331 33344.83 296.21 2368.92 29.39 2010-11-27 06:45:13.000 331 33344.76 296.27 2368.92 29.39 2010-11-27 06:45:14.000 331 33344.82 296.25 2368.95 29.39 2010-11-27 06:45:15.000 331 33344.82 296.30 2369.05 29.39 2010-11-27 06:45:16.000 331 33344.87 296.30 2368.98 29.39 2010-11-27 06:45:17.000 331 33344.88 296.26 2368.96 29.39 2010-11-27 06:45:18.000 331 33344.82 296.25 2368.95 29.39 2010-11-27 06:45:19.000 331 33344.86 296.27 2368.97 29.39 2010-11-27 06:45:20.000 331 33344.84 296.27 2369.00 29.39 2010-11-27 06:45:21.000 331 33344.92 296.23 2368.97 29.39 2010-11-27 06:45:22.000 331 33344.85 296.27 2368.93 29.39 2010-11-27 06:45:23.000 331 33344.79 296.28 2369.03 29.39 2010-11-27 06:45:24.000 331 33344.83 296.27 2368.93 29.39 2010-11-27 06:45:25.000 331 33344.83 296.27 2368.95 29.39 2010-11-27 06:45:26.000 331 33344.84 296.29 2368.98 29.39 2010-11-27 06:45:27.000 331 33344.84 296.25 2369.03 29.39 2010-11-27 06:45:28.000 331 33344.90 296.24 2368.97 29.39 2010-11-27 06:45:29.000 331 33344.85 296.23 2369.08 29.39 2010-11-27 06:45:30.000 331 33344.84 296.25 2368.95 29.39 2010-11-27 06:45:31.000 331 33344.88 296.26 2369.02 29.39 2010-11-27 06:45:32.000 331 33344.83 296.25 2369.11 29.39 2010-11-27 06:45:33.000 331 33344.76 296.20 2368.99 29.39 2010-11-27 06:45:34.000 331 33344.86 296.26 2368.97 29.39 2010-11-27 06:45:35.000 331 33344.81 296.22 2368.96 29.39 2010-11-27 06:45:36.000 331 33344.81 296.26 2369.01 29.39 2010-11-27 06:45:37.000 331 33344.86 296.21 2369.00 29.39 2010-11-27 06:45:38.000 331 33344.76 296.23 2368.96 29.39 2010-11-27 06:45:39.000 331 33344.77 296.19 2368.98 29.39 2010-11-27 06:45:40.000 331 33344.78 296.23 2368.93 29.39 2010-11-27 06:45:41.000 331 33344.82 296.21 2368.99 29.39 2010-11-27 06:45:42.000 331 33344.75 296.25 2368.96 29.39 2010-11-27 06:45:43.000 331 33344.88 296.24 2369.03 29.39 2010-11-27 06:45:44.000 331 33344.76 296.23 2368.99 29.39 2010-11-27 06:45:45.000 331 33344.73 296.26 2369.02 29.39 2010-11-27 06:45:46.000 331 33344.73 296.27 2369.04 29.39 2010-11-27 06:45:47.000 331 33344.70 296.25 2368.94 29.39 2010-11-27 06:45:48.000 331 33344.78 296.28 2369.08 29.39 2010-11-27 06:45:49.000 331 33344.79 296.22 2369.00 29.39 2010-11-27 06:45:50.000 331 33344.74 296.23 2368.95 29.39 2010-11-27 06:45:51.000 331 33344.75 296.22 2369.02 29.39 2010-11-27 06:45:52.000 331 33344.76 296.21 2369.00 29.39 2010-11-27 06:45:53.000 331 33344.87 296.20 2369.03 29.39 2010-11-27 06:45:54.000 331 33344.66 296.20 2369.05 29.39 2010-11-27 06:45:55.000 331 33344.74 296.19 2369.03 29.39 2010-11-27 06:45:56.000 331 33344.76 296.17 2369.05 29.39 2010-11-27 06:45:57.000 331 33344.84 296.19 2368.95 29.39 2010-11-27 06:45:58.000 331 33344.78 296.21 2369.06 29.39 2010-11-27 06:45:59.000 331 33344.72 296.21 2369.06 29.39 2010-11-27 06:46:00.000 331 33344.85 296.19 2369.01 29.39 2010-11-27 06:46:01.000 331 33344.71 296.22 2369.08 29.39 2010-11-27 06:46:02.000 331 33344.79 296.24 2369.14 29.39 2010-11-27 06:46:03.000 331 33344.81 296.22 2369.01 29.39 2010-11-27 06:46:04.000 331 33344.74 296.25 2369.06 29.39 2010-11-27 06:46:05.000 331 33344.75 296.27 2369.00 29.39 2010-11-27 06:46:06.000 331 33344.81 296.21 2369.08 29.39 2010-11-27 06:46:07.000 331 33344.75 296.23 2369.03 29.39 2010-11-27 06:46:08.000 331 33344.83 296.21 2369.07 29.39 2010-11-27 06:46:09.000 331 33344.82 296.21 2369.06 29.39 2010-11-27 06:46:10.000 331 33344.76 296.23 2368.99 29.39 2010-11-27 06:46:11.000 331 33344.79 296.23 2368.95 29.39 2010-11-27 06:46:12.000 331 33344.79 296.20 2369.12 29.39 2010-11-27 06:46:13.000 331 33344.85 296.23 2369.06 29.39 2010-11-27 06:46:14.000 331 33344.78 296.23 2369.03 29.39 2010-11-27 06:46:15.000 331 33344.76 296.16 2369.05 29.39 2010-11-27 06:46:16.000 331 33344.83 296.21 2369.06 29.39 2010-11-27 06:46:17.000 331 33344.84 296.21 2368.96 29.39 2010-11-27 06:46:18.000 331 33344.75 296.21 2369.05 29.39 2010-11-27 06:46:19.000 331 33344.78 296.24 2369.04 29.39 2010-11-27 06:46:20.000 331 33344.75 296.22 2369.00 29.39 2010-11-27 06:46:21.000 331 33344.78 296.20 2368.98 29.39 2010-11-27 06:46:22.000 331 33344.86 296.21 2369.01 29.39 2010-11-27 06:46:23.000 331 33344.72 296.19 2369.00 29.39 2010-11-27 06:46:24.000 331 33344.86 296.25 2369.01 29.39 2010-11-27 06:46:25.000 331 33344.73 296.18 2368.93 29.39 2010-11-27 06:46:26.000 331 33344.81 296.17 2369.00 29.39 2010-11-27 06:46:27.000 331 33344.83 296.17 2369.05 29.39 2010-11-27 06:46:28.000 331 33344.82 296.17 2368.95 29.39 2010-11-27 06:46:29.000 331 33344.84 296.15 2369.05 29.39 2010-11-27 06:46:30.000 331 33344.68 296.19 2369.06 29.39 2010-11-27 06:46:31.000 331 33344.86 296.16 2368.97 29.39 2010-11-27 06:46:32.000 331 33344.82 296.15 2369.04 29.39 2010-11-27 06:46:33.000 331 33344.87 296.21 2368.91 29.39 2010-11-27 06:46:34.000 331 33344.82 296.22 2369.09 29.39 2010-11-27 06:46:35.000 331 33344.79 296.16 2369.03 29.39 2010-11-27 06:46:36.000 331 33344.76 296.22 2369.02 29.39 2010-11-27 06:46:37.000 331 33344.81 296.24 2369.07 29.39 2010-11-27 06:46:38.000 331 33344.76 296.19 2369.06 29.39 2010-11-27 06:46:39.000 331 33344.90 296.19 2369.01 29.39 2010-11-27 06:46:40.000 331 33344.86 296.21 2369.05 29.39 2010-11-27 06:46:41.000 331 33344.82 296.17 2368.96 29.39 2010-11-27 06:46:42.000 331 33344.89 296.21 2369.03 29.39 2010-11-27 06:46:43.000 331 33344.80 296.23 2369.02 29.39 2010-11-27 06:46:44.000 331 33344.81 296.21 2368.99 29.39 2010-11-27 06:46:45.000 331 33344.85 296.21 2369.06 29.39 2010-11-27 06:46:46.000 331 33344.79 296.22 2369.02 29.39 2010-11-27 06:46:47.000 331 33344.88 296.16 2368.95 29.39 2010-11-27 06:46:48.000 331 33344.88 296.19 2368.93 29.39 2010-11-27 06:46:49.000 331 33344.71 296.18 2368.98 29.39 2010-11-27 06:46:50.000 331 33344.77 296.20 2368.99 29.39 2010-11-27 06:46:51.000 331 33344.86 296.20 2369.03 29.39 2010-11-27 06:46:52.000 331 33344.81 296.19 2369.05 29.39 2010-11-27 06:46:53.000 331 33344.76 296.18 2369.03 29.39 2010-11-27 06:46:54.000 331 33344.94 296.20 2369.08 29.39 2010-11-27 06:46:55.000 331 33344.82 296.19 2368.97 29.39 2010-11-27 06:46:56.000 331 33344.77 296.22 2368.96 29.39 2010-11-27 06:46:57.000 331 33344.82 296.16 2369.03 29.39 2010-11-27 06:46:58.000 331 33344.70 296.19 2369.03 29.39 2010-11-27 06:46:59.000 331 33344.73 296.18 2369.04 29.39 2010-11-27 06:47:00.000 331 33344.77 296.20 2368.94 29.39 2010-11-27 06:47:01.000 331 33344.87 296.18 2368.97 29.39 2010-11-27 06:47:02.000 331 33344.81 296.19 2369.03 29.39 2010-11-27 06:47:03.000 331 33344.83 296.21 2369.07 29.39 2010-11-27 06:47:04.000 331 33344.83 296.20 2369.02 29.39 2010-11-27 06:47:05.000 331 33344.81 296.17 2369.05 29.39 2010-11-27 06:47:06.000 331 33344.81 296.22 2369.05 29.39 2010-11-27 06:47:07.000 331 33344.75 296.15 2368.99 29.39 2010-11-27 06:47:08.000 331 33344.79 296.19 2369.03 29.39 2010-11-27 06:47:09.000 331 33344.86 296.20 2369.01 29.39 2010-11-27 06:47:10.000 331 33344.82 296.19 2368.98 29.39 2010-11-27 06:47:11.000 331 33344.76 296.22 2369.06 29.39 2010-11-27 06:47:12.000 331 33344.84 296.21 2369.01 29.39 2010-11-27 06:47:13.000 331 33344.89 296.17 2369.08 29.39 2010-11-27 06:47:14.000 331 33344.80 296.15 2369.04 29.39 2010-11-27 06:47:15.000 331 33344.82 296.18 2369.02 29.39 2010-11-27 06:47:16.000 331 33344.92 296.18 2369.03 29.39 2010-11-27 06:47:17.000 331 33344.91 296.17 2368.99 29.39 2010-11-27 06:47:18.000 331 33344.88 296.21 2368.98 29.39 2010-11-27 06:47:19.000 331 33344.80 296.18 2369.14 29.39 2010-11-27 06:47:20.000 331 33344.76 296.15 2369.08 29.39 2010-11-27 06:47:21.000 331 33344.86 296.14 2368.93 29.39 2010-11-27 06:47:22.000 331 33344.80 296.21 2369.00 29.39 2010-11-27 06:47:23.000 331 33344.67 296.13 2369.04 29.39 2010-11-27 06:47:24.000 331 33344.83 296.16 2369.03 29.39 2010-11-27 06:47:25.000 331 33344.79 296.14 2369.03 29.39 2010-11-27 06:47:26.000 331 33344.88 296.13 2369.02 29.39 2010-11-27 06:47:27.000 331 33344.87 296.16 2369.00 29.39 2010-11-27 06:47:28.000 331 33344.81 296.10 2369.02 29.39 2010-11-27 06:47:29.000 331 33344.78 296.13 2369.03 29.39 2010-11-27 06:47:30.000 331 33344.77 296.13 2369.02 29.39 2010-11-27 06:47:31.000 331 33344.83 296.13 2369.02 29.39 2010-11-27 06:47:32.000 331 33344.83 296.10 2369.00 29.39 2010-11-27 06:47:33.000 331 33344.86 296.10 2369.02 29.39 2010-11-27 06:47:34.000 331 33344.97 296.10 2369.02 29.39 2010-11-27 06:47:35.000 331 33344.87 296.09 2369.00 29.39 2010-11-27 06:47:36.000 331 33344.87 296.09 2369.00 29.39 2010-11-27 06:47:37.000 331 33344.81 296.05 2368.96 29.39 2010-11-27 06:47:38.000 331 33344.93 296.03 2369.01 29.39 2010-11-27 06:47:39.000 331 33344.94 296.03 2368.96 29.39 2010-11-27 06:47:40.000 331 33344.95 296.05 2368.99 29.39 2010-11-27 06:47:41.000 331 33344.85 296.02 2369.03 29.39 2010-11-27 06:47:42.000 331 33344.78 296.06 2368.99 29.39 2010-11-27 06:47:43.000 331 33344.91 296.00 2368.90 29.39 2010-11-27 06:47:44.000 331 33344.88 296.04 2368.95 29.39 2010-11-27 06:47:45.000 331 33344.92 296.03 2368.94 29.39 2010-11-27 06:47:46.000 331 33344.80 296.02 2369.02 29.39 2010-11-27 06:47:47.000 331 33344.90 296.01 2368.99 29.39 2010-11-27 06:47:48.000 331 33344.91 295.99 2368.91 29.39 2010-11-27 06:47:49.000 331 33344.92 296.03 2369.00 29.39 2010-11-27 06:47:50.000 331 33344.88 296.00 2369.03 29.39 2010-11-27 06:47:51.000 331 33344.89 296.01 2368.90 29.39 2010-11-27 06:47:52.000 331 33344.91 296.01 2368.97 29.39 2010-11-27 06:47:53.000 331 33344.85 296.00 2368.91 29.39 2010-11-27 06:47:54.000 331 33344.91 295.96 2368.94 29.39 2010-11-27 06:47:55.000 331 33344.97 295.98 2368.85 29.39 2010-11-27 06:47:56.000 331 33344.97 295.97 2368.91 29.39 2010-11-27 06:47:57.000 331 33344.94 295.97 2368.93 29.39 2010-11-27 06:47:58.000 331 33344.95 296.01 2368.91 29.39 2010-11-27 06:47:59.000 331 33344.96 296.01 2368.83 29.39 2010-11-27 06:48:00.000 331 33344.83 296.01 2368.96 29.39 2010-11-27 06:48:01.000 331 33345.01 295.95 2368.90 29.39 2010-11-27 06:48:02.000 331 33344.88 295.94 2368.89 29.39 2010-11-27 06:48:03.000 331 33344.92 295.98 2368.97 29.39 2010-11-27 06:48:04.000 331 33344.92 295.98 2368.88 29.39 2010-11-27 06:48:05.000 331 33344.91 295.96 2368.94 29.39 2010-11-27 06:48:06.000 331 33344.79 295.97 2368.90 29.39 2010-11-27 06:48:07.000 331 33345.02 296.01 2368.95 29.39 2010-11-27 06:48:08.000 331 33344.90 295.95 2368.96 29.39 2010-11-27 06:48:09.000 331 33344.95 295.97 2368.93 29.39 2010-11-27 06:48:10.000 331 33345.02 295.97 2368.86 29.39 2010-11-27 06:48:11.000 331 33345.03 295.95 2368.90 29.39 2010-11-27 06:48:12.000 331 33344.92 295.97 2368.94 29.39 2010-11-27 06:48:13.000 331 33344.88 296.01 2368.99 29.39 2010-11-27 06:48:14.000 331 33344.89 295.97 2368.91 29.39 2010-11-27 06:48:15.000 331 33344.93 295.96 2368.90 29.39 2010-11-27 06:48:16.000 331 33344.94 295.95 2368.87 29.39 2010-11-27 06:48:17.000 331 33344.94 295.94 2368.97 29.39 2010-11-27 06:48:18.000 331 33344.95 295.99 2369.03 29.39 2010-11-27 06:48:19.000 331 33344.99 295.94 2368.91 29.39 2010-11-27 06:48:20.000 331 33344.86 295.96 2368.89 29.39 2010-11-27 06:48:21.000 331 33345.05 295.95 2368.97 29.39 2010-11-27 06:48:22.000 331 33345.01 295.97 2368.95 29.39 2010-11-27 06:48:23.000 331 33345.01 295.97 2368.84 29.39 2010-11-27 06:48:24.000 331 33344.91 295.97 2368.84 29.39 2010-11-27 06:48:25.000 331 33344.99 295.99 2368.89 29.39 2010-11-27 06:48:26.000 331 33345.00 295.98 2368.87 29.39 2010-11-27 06:48:27.000 331 33344.95 295.99 2368.91 29.39 2010-11-27 06:48:28.000 331 33344.99 295.94 2368.92 29.39 2010-11-27 06:48:29.000 331 33344.96 295.97 2368.91 29.39 2010-11-27 06:48:30.000 331 33345.01 295.99 2368.91 29.39 2010-11-27 06:48:31.000 331 33344.85 296.01 2368.73 29.39 2010-11-27 06:48:32.000 331 33344.87 296.00 2368.85 29.39 2010-11-27 06:48:33.000 331 33344.97 296.02 2368.93 29.39 2010-11-27 06:48:34.000 331 33344.92 295.97 2368.90 29.39 2010-11-27 06:48:35.000 331 33345.01 295.99 2368.85 29.39 2010-11-27 06:48:36.000 331 33344.98 296.02 2368.93 29.39 2010-11-27 06:48:37.000 331 33345.01 295.96 2368.93 29.39 2010-11-27 06:48:38.000 331 33344.94 295.98 2368.88 29.39 2010-11-27 06:48:39.000 331 33344.91 295.99 2368.91 29.39 2010-11-27 06:48:40.000 331 33344.98 295.98 2368.91 29.39 2010-11-27 06:48:41.000 331 33345.02 295.97 2368.95 29.39 2010-11-27 06:48:42.000 331 33344.88 295.94 2368.90 29.39 2010-11-27 06:48:43.000 331 33344.99 296.00 2368.85 29.39 2010-11-27 06:48:44.000 331 33344.99 295.96 2368.89 29.39 2010-11-27 06:48:45.000 331 33344.92 296.00 2368.93 29.39 2010-11-27 06:48:46.000 331 33344.94 295.96 2368.99 29.39 2010-11-27 06:48:47.000 331 33344.94 295.97 2368.94 29.39 2010-11-27 06:48:48.000 331 33344.83 295.99 2368.99 29.39 2010-11-27 06:48:49.000 331 33344.99 296.00 2368.87 29.39 2010-11-27 06:48:50.000 331 33344.95 295.95 2368.88 29.39 2010-11-27 06:48:51.000 331 33344.97 295.98 2368.87 29.39 2010-11-27 06:48:52.000 331 33344.91 295.96 2368.99 29.39 2010-11-27 06:48:53.000 331 33344.94 295.94 2368.94 29.39 2010-11-27 06:48:54.000 331 33344.98 295.97 2368.96 29.39 2010-11-27 06:48:55.000 331 33344.87 295.99 2368.87 29.39 2010-11-27 06:48:56.000 331 33344.94 295.98 2368.91 29.39 2010-11-27 06:48:57.000 331 33344.92 296.00 2368.99 29.39 2010-11-27 06:48:58.000 331 33344.97 295.95 2368.93 29.39 2010-11-27 06:48:59.000 331 33344.92 296.00 2368.92 29.39 2010-11-27 06:49:00.000 331 33344.92 295.98 2368.90 29.39 2010-11-27 06:49:01.000 331 33344.98 295.98 2369.04 29.39 2010-11-27 06:49:02.000 331 33345.03 295.96 2369.01 29.39 2010-11-27 06:49:03.000 331 33344.94 295.96 2368.95 29.39 2010-11-27 06:49:04.000 331 33344.97 295.95 2368.99 29.39 2010-11-27 06:49:05.000 331 33344.97 295.92 2368.94 29.39 2010-11-27 06:49:06.000 331 33345.04 295.90 2368.96 29.39 2010-11-27 06:49:07.000 331 33345.01 295.95 2368.87 29.39 2010-11-27 06:49:08.000 331 33345.00 295.91 2368.87 29.39 2010-11-27 06:49:09.000 331 33344.98 295.91 2368.92 29.39 2010-11-27 06:49:10.000 331 33345.07 295.91 2368.85 29.39 2010-11-27 06:49:11.000 331 33345.01 295.89 2368.87 29.39 2010-11-27 06:49:12.000 331 33345.00 295.90 2368.88 29.39 2010-11-27 06:49:13.000 331 33345.07 295.86 2368.90 29.39 2010-11-27 06:49:14.000 331 33344.98 295.85 2368.84 29.39 2010-11-27 06:49:15.000 331 33345.11 295.85 2368.93 29.39 2010-11-27 06:49:16.000 331 33345.05 295.88 2368.86 29.39 2010-11-27 06:49:17.000 331 33345.08 295.83 2368.87 29.39 2010-11-27 06:49:18.000 331 33344.94 295.87 2368.75 29.39 2010-11-27 06:49:19.000 331 33345.00 295.84 2368.79 29.39 2010-11-27 06:49:20.000 331 33345.06 295.83 2368.81 29.39 2010-11-27 06:49:21.000 331 33345.07 295.85 2368.83 29.39 2010-11-27 06:49:22.000 331 33345.09 295.85 2368.80 29.39 2010-11-27 06:49:23.000 331 33345.04 295.80 2368.73 29.39 2010-11-27 06:49:24.000 331 33345.08 295.82 2368.78 29.39 2010-11-27 06:49:25.000 331 33345.13 295.82 2368.80 29.39 2010-11-27 06:49:26.000 331 33345.08 295.81 2368.79 29.39 2010-11-27 06:49:27.000 331 33345.03 295.84 2368.78 29.39 2010-11-27 06:49:28.000 331 33345.08 295.82 2368.82 29.39 2010-11-27 06:49:29.000 331 33345.03 295.83 2368.87 29.39 2010-11-27 06:49:30.000 331 33345.10 295.80 2368.87 29.39 2010-11-27 06:49:31.000 331 33345.03 295.80 2368.80 29.39 2010-11-27 06:49:32.000 331 33345.04 295.82 2368.78 29.39 2010-11-27 06:49:33.000 331 33345.10 295.81 2368.90 29.39 2010-11-27 06:49:34.000 331 33345.13 295.82 2368.88 29.39 2010-11-27 06:49:35.000 331 33345.04 295.83 2368.80 29.39 2010-11-27 06:49:36.000 331 33345.21 295.83 2368.78 29.39 2010-11-27 06:49:37.000 331 33345.10 295.83 2368.74 29.39 2010-11-27 06:49:38.000 331 33345.10 295.82 2368.78 29.39 2010-11-27 06:49:39.000 331 33345.10 295.82 2368.82 29.39 2010-11-27 06:49:40.000 331 33345.16 295.81 2368.86 29.39 2010-11-27 06:49:41.000 331 33345.13 295.80 2368.77 29.39 2010-11-27 06:49:42.000 331 33345.13 295.81 2368.75 29.39 2010-11-27 06:49:43.000 331 33345.10 295.83 2368.78 29.39 2010-11-27 06:49:44.000 331 33345.10 295.83 2368.70 29.39 2010-11-27 06:49:45.000 331 33345.14 295.81 2368.80 29.39 2010-11-27 06:49:46.000 331 33345.15 295.81 2368.84 29.39 2010-11-27 06:49:47.000 331 33345.17 295.79 2368.78 29.39 2010-11-27 06:49:48.000 331 33345.06 295.84 2368.86 29.39 2010-11-27 06:49:49.000 331 33345.16 295.81 2368.88 29.39 2010-11-27 06:49:50.000 331 33345.12 295.80 2368.87 29.39 2010-11-27 06:49:51.000 331 33345.17 295.82 2368.82 29.39 2010-11-27 06:49:52.000 331 33345.12 295.80 2368.80 29.39 2010-11-27 06:49:53.000 331 33345.13 295.77 2368.78 29.39 2010-11-27 06:49:54.000 331 33345.10 295.79 2368.78 29.39 2010-11-27 06:49:55.000 331 33345.17 295.80 2368.74 29.39 2010-11-27 06:49:56.000 331 33345.11 295.79 2368.74 29.39 2010-11-27 06:49:57.000 331 33345.16 295.79 2368.75 29.39 2010-11-27 06:49:58.000 331 33345.15 295.78 2368.89 29.39 2010-11-27 06:49:59.000 331 33345.07 295.82 2368.75 29.39 2010-11-27 06:50:00.000 331 33345.16 295.83 2368.81 29.39 2010-11-27 06:50:01.000 331 33345.11 295.78 2368.81 29.39 2010-11-27 06:50:02.000 331 33345.12 295.74 2368.74 29.39 2010-11-27 06:50:03.000 331 33345.18 295.78 2368.77 29.39 2010-11-27 06:50:04.000 331 33345.15 295.78 2368.75 29.39 2010-11-27 06:50:05.000 331 33345.11 295.76 2368.82 29.39 2010-11-27 06:50:06.000 331 33345.18 295.76 2368.88 29.39 2010-11-27 06:50:07.000 331 33345.08 295.81 2368.73 29.39 2010-11-27 06:50:08.000 331 33345.14 295.81 2368.81 29.39 2010-11-27 06:50:09.000 331 33345.09 295.78 2368.76 29.39 2010-11-27 06:50:10.000 331 33345.03 295.79 2368.78 29.39 2010-11-27 06:50:11.000 331 33345.11 295.80 2368.80 29.39 2010-11-27 06:50:12.000 331 33345.07 295.81 2368.72 29.39 2010-11-27 06:50:13.000 331 33345.03 295.82 2368.78 29.39 2010-11-27 06:50:14.000 331 33345.13 295.83 2368.78 29.39 2010-11-27 06:50:15.000 331 33344.98 295.81 2368.81 29.39 2010-11-27 06:50:16.000 331 33345.03 295.86 2368.87 29.39 2010-11-27 06:50:17.000 331 33345.04 295.80 2368.80 29.39 2010-11-27 06:50:18.000 331 33345.13 295.80 2368.77 29.39 2010-11-27 06:50:19.000 331 33345.03 295.88 2368.89 29.39 2010-11-27 06:50:20.000 331 33345.03 295.79 2368.80 29.39 2010-11-27 06:50:21.000 331 33344.94 295.81 2368.76 29.39 2010-11-27 06:50:22.000 331 33345.09 295.84 2368.91 29.39 2010-11-27 06:50:23.000 331 33345.08 295.83 2368.77 29.39 2010-11-27 06:50:24.000 331 33345.03 295.86 2368.77 29.39 2010-11-27 06:50:25.000 331 33345.01 295.79 2368.80 29.39 2010-11-27 06:50:26.000 331 33345.02 295.85 2368.75 29.39 2010-11-27 06:50:27.000 331 33345.04 295.82 2368.75 29.39 2010-11-27 06:50:28.000 331 33345.06 295.84 2368.92 29.39 2010-11-27 06:50:29.000 331 33345.03 295.89 2368.83 29.39 2010-11-27 06:50:30.000 331 33344.98 295.89 2368.85 29.39 2010-11-27 06:50:31.000 331 33345.02 295.83 2368.87 29.39 2010-11-27 06:50:32.000 331 33345.00 295.85 2368.81 29.39 2010-11-27 06:50:33.000 331 33345.04 295.85 2368.76 29.39 2010-11-27 06:50:34.000 331 33345.03 295.88 2368.91 29.39 2010-11-27 06:50:35.000 331 33344.97 295.92 2368.89 29.39 2010-11-27 06:50:36.000 331 33345.03 295.89 2368.86 29.39 2010-11-27 06:50:37.000 331 33344.99 295.84 2368.90 29.39 2010-11-27 06:50:38.000 331 33344.95 295.89 2368.87 29.39 2010-11-27 06:50:39.000 331 33344.97 295.89 2368.88 29.39 2010-11-27 06:50:40.000 331 33345.08 295.89 2368.89 29.39 2010-11-27 06:50:41.000 331 33344.97 295.88 2368.96 29.39 2010-11-27 06:50:42.000 331 33344.90 295.86 2368.96 29.39 2010-11-27 06:50:43.000 331 33344.94 295.89 2368.93 29.39 2010-11-27 06:50:44.000 331 33344.93 295.90 2368.97 29.39 2010-11-27 06:50:45.000 331 33344.96 295.87 2368.90 29.39 2010-11-27 06:50:46.000 331 33345.06 295.87 2368.93 29.39 2010-11-27 06:50:47.000 331 33344.93 295.91 2368.90 29.39 2010-11-27 06:50:48.000 331 33344.94 295.92 2368.96 29.39 2010-11-27 06:50:49.000 331 33344.96 295.90 2368.97 29.39 2010-11-27 06:50:50.000 331 33344.91 295.96 2368.93 29.39 2010-11-27 06:50:51.000 331 33344.92 295.94 2368.95 29.38 2010-11-27 06:50:52.000 331 33344.88 295.97 2368.97 29.39 2010-11-27 06:50:53.000 331 33344.92 295.93 2368.99 29.39 2010-11-27 06:50:54.000 331 33344.92 295.90 2368.93 29.39 2010-11-27 06:50:55.000 331 33344.91 295.90 2368.97 29.38 2010-11-27 06:50:56.000 331 33345.04 295.92 2369.03 29.38 2010-11-27 06:50:57.000 331 33344.95 295.95 2369.03 29.38 2010-11-27 06:50:58.000 331 33344.94 295.95 2368.98 29.39 2010-11-27 06:50:59.000 331 33345.00 295.97 2369.05 29.38 2010-11-27 06:51:00.000 331 33345.06 295.94 2368.99 29.38 2010-11-27 06:51:01.000 331 33344.94 295.95 2368.99 29.38 2010-11-27 06:51:02.000 331 33344.99 295.98 2368.93 29.39 2010-11-27 06:51:03.000 331 33344.95 295.99 2368.91 29.39 2010-11-27 06:51:04.000 331 33345.02 295.97 2369.08 29.38 2010-11-27 06:51:05.000 331 33345.02 295.99 2369.03 29.38 2010-11-27 06:51:06.000 331 33344.95 295.99 2368.97 29.38 2010-11-27 06:51:07.000 331 33344.97 295.97 2369.01 29.39 2010-11-27 06:51:08.000 331 33344.91 295.97 2369.09 29.39 2010-11-27 06:51:09.000 331 33344.92 295.99 2369.05 29.38 2010-11-27 06:51:10.000 331 33344.95 296.01 2369.04 29.38 2010-11-27 06:51:11.000 331 33345.00 295.99 2369.02 29.39 2010-11-27 06:51:12.000 331 33344.91 295.97 2369.09 29.39 2010-11-27 06:51:13.000 331 33344.94 295.99 2369.06 29.38 2010-11-27 06:51:14.000 331 33344.93 296.03 2369.02 29.39 2010-11-27 06:51:15.000 331 33344.91 295.99 2369.01 29.39 2010-11-27 06:51:16.000 331 33345.02 295.99 2369.11 29.39 2010-11-27 06:51:17.000 331 33344.98 295.97 2369.09 29.39 2010-11-27 06:51:18.000 331 33345.05 295.98 2369.09 29.39 2010-11-27 06:51:19.000 331 33345.01 295.96 2368.98 29.39 2010-11-27 06:51:20.000 331 33344.96 295.96 2369.17 29.39 2010-11-27 06:51:21.000 331 33344.87 295.96 2369.14 29.39 2010-11-27 06:51:22.000 331 33344.95 295.96 2369.06 29.39 2010-11-27 06:51:23.000 331 33344.85 295.98 2369.14 29.39 2010-11-27 06:51:24.000 331 33344.95 295.95 2369.05 29.39 2010-11-27 06:51:25.000 331 33344.96 296.01 2369.11 29.39 2010-11-27 06:51:26.000 331 33345.07 295.96 2369.09 29.39 2010-11-27 06:51:27.000 331 33344.96 295.96 2369.06 29.39 2010-11-27 06:51:28.000 331 33345.08 295.93 2368.97 29.39 2010-11-27 06:51:29.000 331 33344.95 295.96 2369.07 29.39 2010-11-27 06:51:30.000 331 33344.97 295.97 2369.04 29.39 2010-11-27 06:51:31.000 331 33344.94 295.98 2369.05 29.39 2010-11-27 06:51:32.000 331 33345.03 295.96 2369.01 29.38 2010-11-27 06:51:33.000 331 33344.97 295.93 2369.05 29.38 2010-11-27 06:51:34.000 331 33344.95 296.01 2369.06 29.38 2010-11-27 06:51:35.000 331 33345.08 295.98 2369.07 29.39 2010-11-27 06:51:36.000 331 33345.03 295.98 2369.05 29.39 2010-11-27 06:51:37.000 331 33344.88 295.98 2369.09 29.39 2010-11-27 06:51:38.000 331 33344.97 295.99 2369.07 29.39 2010-11-27 06:51:39.000 331 33344.99 295.94 2369.07 29.39 2010-11-27 06:51:40.000 331 33344.92 295.96 2369.04 29.39 2010-11-27 06:51:41.000 331 33344.94 295.95 2369.00 29.39 2010-11-27 06:51:42.000 331 33345.06 296.01 2369.01 29.39 2010-11-27 06:51:43.000 331 33344.97 295.94 2369.07 29.39 2010-11-27 06:51:44.000 331 33345.05 295.99 2369.06 29.39 2010-11-27 06:51:45.000 331 33345.02 295.96 2369.06 29.39 2010-11-27 06:51:46.000 331 33344.95 295.99 2369.03 29.39 2010-11-27 06:51:47.000 331 33345.03 296.02 2369.12 29.39 2010-11-27 06:51:48.000 331 33344.98 296.00 2369.06 29.39 2010-11-27 06:51:49.000 331 33344.95 295.99 2369.00 29.39 2010-11-27 06:51:50.000 331 33345.05 296.01 2369.01 29.39 2010-11-27 06:51:51.000 331 33344.96 295.98 2369.08 29.39 2010-11-27 06:51:52.000 331 33344.93 295.98 2369.04 29.39 2010-11-27 06:51:53.000 331 33344.94 295.98 2369.10 29.39 2010-11-27 06:51:54.000 331 33344.93 295.99 2369.05 29.39 2010-11-27 06:51:55.000 331 33344.92 296.01 2369.13 29.39 2010-11-27 06:51:56.000 331 33344.99 295.98 2369.11 29.39 2010-11-27 06:51:57.000 331 33344.97 295.99 2369.00 29.39 2010-11-27 06:51:58.000 331 33344.98 296.00 2369.09 29.39 2010-11-27 06:51:59.000 331 33344.88 295.97 2369.18 29.39 2010-11-27 06:52:00.000 331 33344.89 295.96 2369.01 29.39 2010-11-27 06:52:01.000 331 33344.95 295.97 2369.08 29.39 2010-11-27 06:52:02.000 331 33344.95 295.97 2369.02 29.39 2010-11-27 06:52:03.000 331 33344.91 295.96 2369.11 29.39 2010-11-27 06:52:04.000 331 33344.95 295.94 2369.11 29.39 2010-11-27 06:52:05.000 331 33344.99 296.00 2369.05 29.39 2010-11-27 06:52:06.000 331 33344.98 295.96 2369.09 29.39 2010-11-27 06:52:07.000 331 33344.92 295.99 2368.99 29.39 2010-11-27 06:52:08.000 331 33344.92 295.98 2369.11 29.39 2010-11-27 06:52:09.000 331 33344.92 295.95 2369.09 29.39 2010-11-27 06:52:10.000 331 33344.96 295.99 2369.05 29.39 2010-11-27 06:52:11.000 331 33344.98 295.98 2369.06 29.39 2010-11-27 06:52:12.000 331 33344.91 295.91 2369.09 29.39 2010-11-27 06:52:13.000 331 33344.83 296.01 2369.02 29.39 2010-11-27 06:52:14.000 331 33344.92 295.93 2369.05 29.38 2010-11-27 06:52:15.000 331 33344.92 295.96 2369.09 29.38 2010-11-27 06:52:16.000 331 33344.97 295.97 2369.20 29.38 2010-11-27 06:52:17.000 331 33344.98 296.01 2369.02 29.38 2010-11-27 06:52:18.000 331 33344.90 295.99 2369.13 29.38 2010-11-27 06:52:19.000 331 33344.92 295.96 2369.05 29.38 2010-11-27 06:52:20.000 331 33344.96 295.94 2369.13 29.38 2010-11-27 06:52:21.000 331 33344.97 295.95 2369.14 29.38 2010-11-27 06:52:22.000 331 33344.96 295.96 2369.11 29.38 2010-11-27 06:52:23.000 331 33344.96 295.99 2369.16 29.38 2010-11-27 06:52:24.000 331 33344.94 295.96 2369.15 29.38 2010-11-27 06:52:25.000 331 33344.93 295.96 2369.00 29.38 2010-11-27 06:52:26.000 331 33344.96 295.97 2369.04 29.38 2010-11-27 06:52:27.000 331 33344.88 295.92 2369.03 29.38 2010-11-27 06:52:28.000 331 33344.98 295.94 2369.12 29.38 2010-11-27 06:52:29.000 331 33344.92 295.91 2369.08 29.38 2010-11-27 06:52:30.000 331 33344.92 295.96 2369.12 29.38 2010-11-27 06:52:31.000 331 33344.98 295.96 2369.06 29.38 2010-11-27 06:52:32.000 331 33344.98 295.97 2369.06 29.38 2010-11-27 06:52:33.000 331 33344.96 295.94 2369.13 29.38 2010-11-27 06:52:34.000 331 33344.91 295.94 2369.12 29.38 2010-11-27 06:52:35.000 331 33344.97 295.94 2369.08 29.38 2010-11-27 06:52:36.000 331 33344.95 295.95 2369.04 29.38 2010-11-27 06:52:37.000 331 33345.00 295.93 2369.12 29.38 2010-11-27 06:52:38.000 331 33344.95 295.99 2369.06 29.38 2010-11-27 06:52:39.000 331 33344.93 295.96 2368.98 29.38 2010-11-27 06:52:40.000 331 33344.95 295.95 2369.05 29.38 2010-11-27 06:52:41.000 331 33344.99 295.98 2369.06 29.38 2010-11-27 06:52:42.000 331 33345.05 295.91 2369.08 29.38 2010-11-27 06:52:43.000 331 33344.92 295.96 2369.03 29.38 2010-11-27 06:52:44.000 331 33344.98 295.95 2369.01 29.38 2010-11-27 06:52:45.000 331 33344.98 295.95 2369.06 29.38 2010-11-27 06:52:46.000 331 33345.01 295.92 2369.05 29.38 2010-11-27 06:52:47.000 331 33345.00 295.96 2369.05 29.38 2010-11-27 06:52:48.000 331 33344.99 295.94 2369.10 29.38 2010-11-27 06:52:49.000 331 33344.98 295.96 2369.07 29.38 2010-11-27 06:52:50.000 331 33344.84 295.88 2368.99 29.38 2010-11-27 06:52:51.000 331 33344.92 295.88 2369.06 29.38 2010-11-27 06:52:52.000 331 33344.97 295.91 2369.11 29.38 2010-11-27 06:52:53.000 331 33345.03 295.91 2369.06 29.38 2010-11-27 06:52:54.000 331 33344.96 295.86 2369.05 29.38 2010-11-27 06:52:55.000 331 33344.95 295.90 2369.01 29.38 2010-11-27 06:52:56.000 331 33344.92 295.88 2369.10 29.38 2010-11-27 06:52:57.000 331 33345.04 295.88 2369.02 29.38 2010-11-27 06:52:58.000 331 33345.01 295.86 2369.01 29.38 2010-11-27 06:52:59.000 331 33345.01 295.85 2369.05 29.38 2010-11-27 06:53:00.000 331 33344.98 295.86 2369.04 29.38 2010-11-27 06:53:01.000 331 33345.05 295.83 2369.01 29.38 2010-11-27 06:53:02.000 331 33344.98 295.86 2368.97 29.38 2010-11-27 06:53:03.000 331 33345.02 295.82 2368.97 29.38 2010-11-27 06:53:04.000 331 33344.97 295.87 2369.05 29.38 2010-11-27 06:53:05.000 331 33345.00 295.85 2368.96 29.38 2010-11-27 06:53:06.000 331 33344.97 295.83 2369.03 29.38 2010-11-27 06:53:07.000 331 33345.13 295.85 2368.99 29.38 2010-11-27 06:53:08.000 331 33344.99 295.87 2369.05 29.38 2010-11-27 06:53:09.000 331 33344.91 295.83 2369.03 29.38 2010-11-27 06:53:10.000 331 33344.97 295.83 2368.95 29.38 2010-11-27 06:53:11.000 331 33344.94 295.84 2368.93 29.38 2010-11-27 06:53:12.000 331 33345.05 295.83 2369.07 29.38 2010-11-27 06:53:13.000 331 33344.96 295.82 2369.01 29.38 2010-11-27 06:53:14.000 331 33345.07 295.82 2369.01 29.38 2010-11-27 06:53:15.000 331 33344.97 295.82 2369.00 29.38 2010-11-27 06:53:16.000 331 33344.99 295.85 2368.93 29.38 2010-11-27 06:53:17.000 331 33344.95 295.82 2368.97 29.38 2010-11-27 06:53:18.000 331 33344.99 295.82 2369.01 29.38 2010-11-27 06:53:19.000 331 33344.93 295.84 2368.96 29.38 2010-11-27 06:53:20.000 331 33345.00 295.81 2368.97 29.38 2010-11-27 06:53:21.000 331 33344.97 295.82 2368.95 29.38 2010-11-27 06:53:22.000 331 33344.98 295.83 2368.98 29.38 2010-11-27 06:53:23.000 331 33344.90 295.84 2368.98 29.38 2010-11-27 06:53:24.000 331 33344.92 295.82 2368.99 29.38 2010-11-27 06:53:25.000 331 33344.90 295.83 2368.96 29.38 2010-11-27 06:53:26.000 331 33345.01 295.84 2369.06 29.38 2010-11-27 06:53:27.000 331 33345.04 295.86 2369.08 29.38 2010-11-27 06:53:28.000 331 33345.00 295.86 2368.98 29.38 2010-11-27 06:53:29.000 331 33344.92 295.77 2369.04 29.38 2010-11-27 06:53:30.000 331 33344.98 295.82 2368.96 29.38 2010-11-27 06:53:31.000 331 33344.94 295.82 2369.01 29.38 2010-11-27 06:53:32.000 331 33344.86 295.82 2368.98 29.38 2010-11-27 06:53:33.000 331 33344.88 295.78 2369.03 29.38 2010-11-27 06:53:34.000 331 33345.04 295.80 2369.04 29.38 2010-11-27 06:53:35.000 331 33344.99 295.79 2368.99 29.38 2010-11-27 06:53:36.000 331 33344.96 295.82 2368.91 29.38 2010-11-27 06:53:37.000 331 33344.95 295.79 2368.97 29.38 2010-11-27 06:53:38.000 331 33345.02 295.80 2369.06 29.38 2010-11-27 06:53:39.000 331 33344.99 295.77 2368.98 29.38 2010-11-27 06:53:40.000 331 33345.00 295.77 2368.90 29.38 2010-11-27 06:53:41.000 331 33345.01 295.81 2368.96 29.38 2010-11-27 06:53:42.000 331 33345.07 295.82 2369.01 29.38 2010-11-27 06:53:43.000 331 33344.92 295.82 2368.96 29.38 2010-11-27 06:53:44.000 331 33344.97 295.83 2368.92 29.38 2010-11-27 06:53:45.000 331 33345.00 295.80 2368.93 29.38 2010-11-27 06:53:46.000 331 33345.10 295.77 2369.04 29.38 2010-11-27 06:53:47.000 331 33344.95 295.82 2368.99 29.38 2010-11-27 06:53:48.000 331 33344.92 295.77 2368.98 29.38 2010-11-27 06:53:49.000 331 33344.88 295.83 2369.02 29.38 2010-11-27 06:53:50.000 331 33344.97 295.78 2368.91 29.38 2010-11-27 06:53:51.000 331 33344.96 295.78 2368.95 29.38 2010-11-27 06:53:52.000 331 33344.94 295.80 2368.97 29.38 2010-11-27 06:53:53.000 331 33345.01 295.76 2369.03 29.38 2010-11-27 06:53:54.000 331 33345.00 295.79 2368.98 29.38 2010-11-27 06:53:55.000 331 33345.01 295.80 2369.00 29.38 2010-11-27 06:53:56.000 331 33344.90 295.84 2369.02 29.38 2010-11-27 06:53:57.000 331 33344.93 295.85 2369.03 29.38 2010-11-27 06:53:58.000 331 33344.97 295.77 2368.97 29.38 2010-11-27 06:53:59.000 331 33344.89 295.82 2369.06 29.38 2010-11-27 06:54:00.000 331 33344.84 295.80 2369.02 29.38 2010-11-27 06:54:01.000 331 33345.00 295.83 2368.95 29.38 2010-11-27 06:54:02.000 331 33344.97 295.83 2369.08 29.38 2010-11-27 06:54:03.000 331 33344.89 295.82 2369.07 29.38 2010-11-27 06:54:04.000 331 33344.88 295.85 2369.05 29.38 2010-11-27 06:54:05.000 331 33344.94 295.86 2368.97 29.38 2010-11-27 06:54:06.000 331 33344.91 295.85 2369.05 29.38 2010-11-27 06:54:07.000 331 33344.97 295.83 2369.01 29.38 2010-11-27 06:54:08.000 331 33344.87 295.84 2368.97 29.38 2010-11-27 06:54:09.000 331 33344.88 295.82 2369.04 29.38 2010-11-27 06:54:10.000 331 33344.92 295.86 2368.96 29.38 2010-11-27 06:54:11.000 331 33344.92 295.82 2368.96 29.38 2010-11-27 06:54:12.000 331 33344.89 295.85 2369.06 29.38 2010-11-27 06:54:13.000 331 33344.94 295.86 2369.02 29.38 2010-11-27 06:54:14.000 331 33345.00 295.81 2368.99 29.38 2010-11-27 06:54:15.000 331 33344.94 295.80 2369.03 29.38 2010-11-27 06:54:16.000 331 33344.88 295.88 2368.96 29.38 2010-11-27 06:54:17.000 331 33344.95 295.84 2369.02 29.38 2010-11-27 06:54:18.000 331 33344.85 295.80 2368.95 29.38 2010-11-27 06:54:19.000 331 33344.90 295.83 2369.00 29.38 2010-11-27 06:54:20.000 331 33344.83 295.76 2368.97 29.38 2010-11-27 06:54:21.000 331 33344.86 295.76 2369.01 29.38 2010-11-27 06:54:22.000 331 33344.89 295.82 2368.98 29.38 2010-11-27 06:54:23.000 331 33344.86 295.79 2368.94 29.38 2010-11-27 06:54:24.000 331 33344.83 295.81 2368.97 29.38 2010-11-27 06:54:25.000 331 33344.95 295.77 2369.01 29.38 2010-11-27 06:54:26.000 331 33344.86 295.77 2368.96 29.38 2010-11-27 06:54:27.000 331 33344.88 295.77 2368.96 29.38 2010-11-27 06:54:28.000 331 33344.80 295.74 2368.95 29.38 2010-11-27 06:54:29.000 331 33344.96 295.77 2369.01 29.38 2010-11-27 06:54:30.000 331 33344.89 295.77 2368.94 29.38 2010-11-27 06:54:31.000 331 33344.87 295.80 2368.97 29.38 2010-11-27 06:54:32.000 331 33344.88 295.75 2368.93 29.38 2010-11-27 06:54:33.000 331 33344.87 295.76 2368.96 29.38 2010-11-27 06:54:34.000 331 33344.87 295.73 2369.06 29.38 2010-11-27 06:54:35.000 331 33344.86 295.71 2369.03 29.38 2010-11-27 06:54:36.000 331 33344.94 295.70 2368.98 29.38 2010-11-27 06:54:37.000 331 33344.85 295.71 2368.96 29.38 2010-11-27 06:54:38.000 331 33344.90 295.68 2368.97 29.38 2010-11-27 06:54:39.000 331 33344.86 295.68 2368.93 29.38 2010-11-27 06:54:40.000 331 33344.90 295.70 2368.94 29.38 2010-11-27 06:54:41.000 331 33344.95 295.68 2368.95 29.38 2010-11-27 06:54:42.000 331 33344.87 295.70 2368.97 29.38 2010-11-27 06:54:43.000 331 33344.88 295.66 2368.98 29.38 2010-11-27 06:54:44.000 331 33344.97 295.69 2368.91 29.38 2010-11-27 06:54:45.000 331 33344.85 295.67 2368.97 29.38 2010-11-27 06:54:46.000 331 33344.94 295.68 2368.93 29.38 2010-11-27 06:54:47.000 331 33344.84 295.63 2368.93 29.38 2010-11-27 06:54:48.000 331 33344.90 295.67 2368.96 29.38 2010-11-27 06:54:49.000 331 33344.87 295.70 2368.96 29.38 2010-11-27 06:54:50.000 331 33344.88 295.68 2368.96 29.38 2010-11-27 06:54:51.000 331 33344.85 295.67 2368.98 29.38 2010-11-27 06:54:52.000 331 33344.89 295.65 2368.92 29.38 2010-11-27 06:54:53.000 331 33344.91 295.68 2368.96 29.38 2010-11-27 06:54:54.000 331 33344.80 295.68 2369.01 29.38 2010-11-27 06:54:55.000 331 33344.88 295.73 2369.01 29.38 2010-11-27 06:54:56.000 331 33344.92 295.70 2368.99 29.38 2010-11-27 06:54:57.000 331 33344.85 295.72 2368.95 29.38 2010-11-27 06:54:58.000 331 33344.84 295.67 2368.95 29.38 2010-11-27 06:54:59.000 331 33344.94 295.68 2368.91 29.38 2010-11-27 06:55:00.000 331 33344.76 295.69 2368.94 29.38 2010-11-27 06:55:01.000 331 33344.86 295.67 2369.04 29.38 2010-11-27 06:55:02.000 331 33344.89 295.72 2368.97 29.38 2010-11-27 06:55:03.000 331 33344.87 295.70 2368.96 29.38 2010-11-27 06:55:04.000 331 33344.86 295.77 2368.94 29.38 2010-11-27 06:55:05.000 331 33344.83 295.70 2368.99 29.38 2010-11-27 06:55:06.000 331 33344.83 295.70 2369.01 29.38 2010-11-27 06:55:07.000 331 33344.76 295.73 2368.94 29.38 2010-11-27 06:55:08.000 331 33344.83 295.70 2368.93 29.38 2010-11-27 06:55:09.000 331 33344.87 295.70 2368.95 29.38 2010-11-27 06:55:10.000 331 33344.81 295.70 2369.00 29.38 2010-11-27 06:55:11.000 331 33344.83 295.70 2369.02 29.38 2010-11-27 06:55:12.000 331 33344.88 295.71 2368.93 29.38 2010-11-27 06:55:13.000 331 33344.95 295.74 2368.96 29.38 2010-11-27 06:55:14.000 331 33344.78 295.72 2368.97 29.38 2010-11-27 06:55:15.000 331 33344.81 295.69 2368.96 29.38 2010-11-27 06:55:16.000 331 33344.83 295.77 2368.94 29.38 2010-11-27 06:55:17.000 331 33344.82 295.74 2368.97 29.38 2010-11-27 06:55:18.000 331 33344.83 295.72 2369.12 29.38 2010-11-27 06:55:19.000 331 33344.85 295.78 2368.87 29.38 2010-11-27 06:55:20.000 331 33344.81 295.78 2368.93 29.38 2010-11-27 06:55:21.000 331 33344.89 295.74 2368.89 29.38 2010-11-27 06:55:22.000 331 33344.79 295.78 2368.99 29.38 2010-11-27 06:55:23.000 331 33344.81 295.73 2368.94 29.38 2010-11-27 06:55:24.000 331 33344.86 295.76 2368.99 29.38 2010-11-27 06:55:25.000 331 33344.86 295.77 2368.97 29.38 2010-11-27 06:55:26.000 331 33344.91 295.76 2369.05 29.38 2010-11-27 06:55:27.000 331 33344.83 295.74 2368.95 29.38 2010-11-27 06:55:28.000 331 33344.85 295.81 2368.95 29.38 2010-11-27 06:55:29.000 331 33344.82 295.79 2368.99 29.38 2010-11-27 06:55:30.000 331 33344.82 295.76 2368.97 29.38 2010-11-27 06:55:31.000 331 33344.82 295.81 2368.96 29.38 2010-11-27 06:55:32.000 331 33344.75 295.80 2369.00 29.38 2010-11-27 06:55:33.000 331 33344.76 295.80 2369.02 29.38 2010-11-27 06:55:34.000 331 33344.86 295.79 2368.88 29.38 2010-11-27 06:55:35.000 331 33344.78 295.80 2368.99 29.38 2010-11-27 06:55:36.000 331 33344.63 295.80 2369.05 29.38 2010-11-27 06:55:37.000 331 33344.73 295.81 2369.04 29.38 2010-11-27 06:55:38.000 331 33344.82 295.81 2368.99 29.38 2010-11-27 06:55:39.000 331 33344.83 295.82 2369.00 29.38 2010-11-27 06:55:40.000 331 33344.75 295.75 2369.11 29.38 2010-11-27 06:55:41.000 331 33344.74 295.75 2368.92 29.38 2010-11-27 06:55:42.000 331 33344.68 295.76 2368.99 29.38 2010-11-27 06:55:43.000 331 33344.69 295.79 2368.97 29.38 2010-11-27 06:55:44.000 331 33344.68 295.81 2369.06 29.38 2010-11-27 06:55:45.000 331 33344.77 295.80 2369.12 29.38 2010-11-27 06:55:46.000 331 33344.64 295.77 2368.96 29.38 2010-11-27 06:55:47.000 331 33344.71 295.80 2369.08 29.38 2010-11-27 06:55:48.000 331 33344.67 295.77 2369.02 29.38 2010-11-27 06:55:49.000 331 33344.70 295.76 2369.04 29.38 2010-11-27 06:55:50.000 331 33344.72 295.79 2369.03 29.38 2010-11-27 06:55:51.000 331 33344.71 295.74 2369.08 29.38 2010-11-27 06:55:52.000 331 33344.76 295.77 2369.02 29.38 2010-11-27 06:55:53.000 331 33344.66 295.77 2369.05 29.38 2010-11-27 06:55:54.000 331 33344.66 295.76 2369.11 29.38 2010-11-27 06:55:55.000 331 33344.72 295.77 2369.07 29.38 2010-11-27 06:55:56.000 331 33344.69 295.78 2369.01 29.38 2010-11-27 06:55:57.000 331 33344.70 295.78 2368.97 29.38 2010-11-27 06:55:58.000 331 33344.71 295.76 2369.08 29.38 2010-11-27 06:55:59.000 331 33344.75 295.72 2369.06 29.38 2010-11-27 06:56:00.000 331 33344.69 295.72 2368.99 29.38 2010-11-27 06:56:01.000 331 33344.64 295.77 2369.01 29.38 2010-11-27 06:56:02.000 331 33344.64 295.77 2369.02 29.38 2010-11-27 06:56:03.000 331 33344.65 295.77 2369.01 29.38 2010-11-27 06:56:04.000 331 33344.67 295.80 2369.06 29.38 2010-11-27 06:56:05.000 331 33344.61 295.80 2369.06 29.38 2010-11-27 06:56:06.000 331 33344.68 295.79 2369.09 29.38 2010-11-27 06:56:07.000 331 33344.66 295.77 2369.14 29.38 2010-11-27 06:56:08.000 331 33344.62 295.80 2369.09 29.38 2010-11-27 06:56:09.000 331 33344.65 295.78 2369.12 29.38 2010-11-27 06:56:10.000 331 33344.67 295.78 2369.06 29.38 2010-11-27 06:56:11.000 331 33344.75 295.80 2369.18 29.38 2010-11-27 06:56:12.000 331 33344.70 295.77 2369.16 29.38 2010-11-27 06:56:13.000 331 33344.64 295.81 2369.09 29.38 2010-11-27 06:56:14.000 331 33344.67 295.76 2369.14 29.38 2010-11-27 06:56:15.000 331 33344.65 295.72 2369.05 29.38 2010-11-27 06:56:16.000 331 33344.73 295.79 2369.08 29.38 2010-11-27 06:56:17.000 331 33344.62 295.82 2369.06 29.38 2010-11-27 06:56:18.000 331 33344.66 295.80 2368.99 29.38 2010-11-27 06:56:19.000 331 33344.57 295.78 2369.12 29.38 2010-11-27 06:56:20.000 331 33344.61 295.79 2369.09 29.38 2010-11-27 06:56:21.000 331 33344.61 295.80 2369.10 29.38 2010-11-27 06:56:22.000 331 33344.63 295.84 2369.09 29.38 2010-11-27 06:56:23.000 331 33344.64 295.79 2369.06 29.38 2010-11-27 06:56:24.000 331 33344.63 295.78 2369.11 29.38 2010-11-27 06:56:25.000 331 33344.60 295.81 2369.15 29.38 2010-11-27 06:56:26.000 331 33344.70 295.83 2369.07 29.38 2010-11-27 06:56:27.000 331 33344.65 295.83 2368.99 29.38 2010-11-27 06:56:28.000 331 33344.65 295.81 2369.14 29.38 2010-11-27 06:56:29.000 331 33344.58 295.80 2369.18 29.38 2010-11-27 06:56:30.000 331 33344.61 295.82 2369.15 29.38 2010-11-27 06:56:31.000 331 33344.53 295.82 2369.15 29.38 2010-11-27 06:56:32.000 331 33344.60 295.77 2369.22 29.38 2010-11-27 06:56:33.000 331 33344.59 295.80 2369.17 29.38 2010-11-27 06:56:34.000 331 33344.67 295.78 2369.14 29.38 2010-11-27 06:56:35.000 331 33344.63 295.82 2369.19 29.38 2010-11-27 06:56:36.000 331 33344.64 295.81 2369.18 29.38 2010-11-27 06:56:37.000 331 33344.56 295.86 2369.20 29.38 2010-11-27 06:56:38.000 331 33344.60 295.79 2369.21 29.38 2010-11-27 06:56:39.000 331 33344.54 295.77 2369.19 29.38 2010-11-27 06:56:40.000 331 33344.61 295.85 2369.09 29.38 2010-11-27 06:56:41.000 331 33344.58 295.79 2369.14 29.38 2010-11-27 06:56:42.000 331 33344.61 295.79 2369.30 29.38 2010-11-27 06:56:43.000 331 33344.59 295.79 2369.26 29.38 2010-11-27 06:56:44.000 331 33344.61 295.85 2369.25 29.38 2010-11-27 06:56:45.000 331 33344.60 295.83 2369.20 29.38 2010-11-27 06:56:46.000 331 33344.66 295.80 2369.18 29.38 2010-11-27 06:56:47.000 331 33344.57 295.84 2369.13 29.38 2010-11-27 06:56:48.000 331 33344.54 295.84 2369.21 29.38 2010-11-27 06:56:49.000 331 33344.63 295.80 2369.22 29.38 2010-11-27 06:56:50.000 331 33344.61 295.82 2369.19 29.38 2010-11-27 06:56:51.000 331 33344.53 295.82 2369.25 29.38 2010-11-27 06:56:52.000 331 33344.56 295.81 2369.20 29.38 2010-11-27 06:56:53.000 331 33344.54 295.84 2369.17 29.38 2010-11-27 06:56:54.000 331 33344.60 295.81 2369.24 29.38 2010-11-27 06:56:55.000 331 33344.57 295.78 2369.22 29.38 2010-11-27 06:56:56.000 331 33344.58 295.86 2369.22 29.38 2010-11-27 06:56:57.000 331 33344.63 295.82 2369.32 29.38 2010-11-27 06:56:58.000 331 33344.57 295.84 2369.25 29.38 2010-11-27 06:56:59.000 331 33344.56 295.85 2369.22 29.38 2010-11-27 06:57:00.000 331 33344.56 295.82 2369.24 29.38 2010-11-27 06:57:01.000 331 33344.52 295.85 2369.26 29.38 2010-11-27 06:57:02.000 331 33344.51 295.82 2369.26 29.38 2010-11-27 06:57:03.000 331 33344.51 295.82 2369.20 29.38 2010-11-27 06:57:04.000 331 33344.53 295.84 2369.28 29.38 2010-11-27 06:57:05.000 331 33344.50 295.86 2369.34 29.38 2010-11-27 06:57:06.000 331 33344.50 295.86 2369.19 29.38 2010-11-27 06:57:07.000 331 33344.48 295.84 2369.23 29.38 2010-11-27 06:57:08.000 331 33344.62 295.84 2369.24 29.38 2010-11-27 06:57:09.000 331 33344.56 295.85 2369.23 29.38 2010-11-27 06:57:10.000 331 33344.61 295.88 2369.26 29.38 2010-11-27 06:57:11.000 331 33344.48 295.83 2369.30 29.38 2010-11-27 06:57:12.000 331 33344.45 295.86 2369.20 29.38 2010-11-27 06:57:13.000 331 33344.41 295.84 2369.25 29.38 2010-11-27 06:57:14.000 331 33344.50 295.85 2369.22 29.38 2010-11-27 06:57:15.000 331 33344.48 295.81 2369.22 29.38 2010-11-27 06:57:16.000 331 33344.53 295.80 2369.30 29.38 2010-11-27 06:57:17.000 331 33344.52 295.85 2369.26 29.38 2010-11-27 06:57:18.000 331 33344.44 295.82 2369.30 29.38 2010-11-27 06:57:19.000 331 33344.57 295.87 2369.28 29.38 2010-11-27 06:57:20.000 331 33344.53 295.87 2369.21 29.38 2010-11-27 06:57:21.000 331 33344.51 295.81 2369.36 29.38 2010-11-27 06:57:22.000 331 33344.51 295.83 2369.34 29.38 2010-11-27 06:57:23.000 331 33344.44 295.84 2369.27 29.38 2010-11-27 06:57:24.000 331 33344.46 295.85 2369.29 29.38 2010-11-27 06:57:25.000 331 33344.56 295.85 2369.24 29.38 2010-11-27 06:57:26.000 331 33344.52 295.87 2369.28 29.38 2010-11-27 06:57:27.000 331 33344.44 295.86 2369.26 29.38 2010-11-27 06:57:28.000 331 33344.48 295.83 2369.34 29.38 2010-11-27 06:57:29.000 331 33344.51 295.84 2369.36 29.38 2010-11-27 06:57:30.000 331 33344.44 295.81 2369.26 29.38 2010-11-27 06:57:31.000 331 33344.58 295.84 2369.34 29.38 2010-11-27 06:57:32.000 331 33344.41 295.86 2369.20 29.38 2010-11-27 06:57:33.000 331 33344.54 295.84 2369.25 29.38 2010-11-27 06:57:34.000 331 33344.48 295.86 2369.30 29.38 2010-11-27 06:57:35.000 331 33344.51 295.85 2369.34 29.38 2010-11-27 06:57:36.000 331 33344.54 295.85 2369.25 29.38 2010-11-27 06:57:37.000 331 33344.53 295.83 2369.26 29.38 2010-11-27 06:57:38.000 331 33344.52 295.83 2369.32 29.38 2010-11-27 06:57:39.000 331 33344.44 295.85 2369.26 29.38 2010-11-27 06:57:40.000 331 33344.53 295.87 2369.34 29.38 2010-11-27 06:57:41.000 331 33344.48 295.83 2369.26 29.38 2010-11-27 06:57:42.000 331 33344.56 295.79 2369.33 29.38 2010-11-27 06:57:43.000 331 33344.54 295.80 2369.32 29.38 2010-11-27 06:57:44.000 331 33344.55 295.82 2369.28 29.38 2010-11-27 06:57:45.000 331 33344.43 295.82 2369.31 29.38 2010-11-27 06:57:46.000 331 33344.55 295.85 2369.19 29.38 2010-11-27 06:57:47.000 331 33344.60 295.78 2369.31 29.38 2010-11-27 06:57:48.000 331 33344.56 295.83 2369.20 29.38 2010-11-27 06:57:49.000 331 33344.58 295.76 2369.26 29.38 2010-11-27 06:57:50.000 331 33344.54 295.77 2369.36 29.38 2010-11-27 06:57:51.000 331 33344.50 295.79 2369.31 29.38 2010-11-27 06:57:52.000 331 33344.55 295.80 2369.29 29.38 2010-11-27 06:57:53.000 331 33344.63 295.79 2369.30 29.38 2010-11-27 06:57:54.000 331 33344.48 295.76 2369.36 29.38 2010-11-27 06:57:55.000 331 33344.47 295.77 2369.26 29.38 2010-11-27 06:57:56.000 331 33344.63 295.76 2369.32 29.38 2010-11-27 06:57:57.000 331 33344.45 295.75 2369.28 29.38 2010-11-27 06:57:58.000 331 33344.50 295.79 2369.32 29.38 2010-11-27 06:57:59.000 331 33344.57 295.75 2369.26 29.38 2010-11-27 06:58:00.000 331 33344.57 295.74 2369.30 29.38 2010-11-27 06:58:01.000 331 33344.57 295.76 2369.32 29.38 2010-11-27 06:58:02.000 331 33344.50 295.74 2369.17 29.38 2010-11-27 06:58:03.000 331 33344.56 295.75 2369.20 29.38 2010-11-27 06:58:04.000 331 33344.60 295.74 2369.33 29.38 2010-11-27 06:58:05.000 331 33344.60 295.72 2369.27 29.38 2010-11-27 06:58:06.000 331 33344.57 295.73 2369.28 29.38 2010-11-27 06:58:07.000 331 33344.47 295.70 2369.25 29.38 2010-11-27 06:58:08.000 331 33344.57 295.73 2369.24 29.38 2010-11-27 06:58:09.000 331 33344.57 295.70 2369.21 29.38 2010-11-27 06:58:10.000 331 33344.56 295.73 2369.22 29.38 2010-11-27 06:58:11.000 331 33344.56 295.65 2369.20 29.38 2010-11-27 06:58:12.000 331 33344.54 295.72 2369.21 29.38 2010-11-27 06:58:13.000 331 33344.67 295.74 2369.30 29.38 2010-11-27 06:58:14.000 331 33344.54 295.77 2369.23 29.38 2010-11-27 06:58:15.000 331 33344.61 295.74 2369.28 29.38 2010-11-27 06:58:16.000 331 33344.52 295.69 2369.32 29.38 2010-11-27 06:58:17.000 331 33344.56 295.69 2369.20 29.38 2010-11-27 06:58:18.000 331 33344.55 295.69 2369.22 29.38 2010-11-27 06:58:19.000 331 33344.58 295.72 2369.32 29.38 2010-11-27 06:58:20.000 331 33344.61 295.67 2369.22 29.38 2010-11-27 06:58:21.000 331 33344.54 295.68 2369.16 29.38 2010-11-27 06:58:22.000 331 33344.59 295.70 2369.30 29.38 2010-11-27 06:58:23.000 331 33344.60 295.68 2369.31 29.38 2010-11-27 06:58:24.000 331 33344.62 295.68 2369.19 29.38 2010-11-27 06:58:25.000 331 33344.58 295.70 2369.32 29.38 2010-11-27 06:58:26.000 331 33344.63 295.71 2369.32 29.38 2010-11-27 06:58:27.000 331 33344.56 295.72 2369.26 29.38 2010-11-27 06:58:28.000 331 33344.55 295.66 2369.26 29.38 2010-11-27 06:58:29.000 331 33344.53 295.72 2369.22 29.38 2010-11-27 06:58:30.000 331 33344.66 295.68 2369.18 29.38 2010-11-27 06:58:31.000 331 33344.58 295.72 2369.17 29.38 2010-11-27 06:58:32.000 331 33344.61 295.69 2369.30 29.38 2010-11-27 06:58:33.000 331 33344.56 295.70 2369.27 29.38 2010-11-27 06:58:34.000 331 33344.61 295.70 2369.24 29.38 2010-11-27 06:58:35.000 331 33344.59 295.72 2369.24 29.38 2010-11-27 06:58:36.000 331 33344.56 295.73 2369.15 29.38 2010-11-27 06:58:37.000 331 33344.56 295.73 2369.24 29.38 2010-11-27 06:58:38.000 331 33344.63 295.71 2369.33 29.38 2010-11-27 06:58:39.000 331 33344.58 295.73 2369.28 29.38 2010-11-27 06:58:40.000 331 33344.55 295.69 2369.21 29.38 2010-11-27 06:58:41.000 331 33344.60 295.67 2369.20 29.38 2010-11-27 06:58:42.000 331 33344.56 295.67 2369.34 29.38 2010-11-27 06:58:43.000 331 33344.55 295.70 2369.27 29.38 2010-11-27 06:58:44.000 331 33344.56 295.68 2369.18 29.38 2010-11-27 06:58:45.000 331 33344.62 295.73 2369.25 29.38 2010-11-27 06:58:46.000 331 33344.59 295.72 2369.26 29.38 2010-11-27 06:58:47.000 331 33344.61 295.75 2369.28 29.38 2010-11-27 06:58:48.000 331 33344.57 295.64 2369.23 29.38 2010-11-27 06:58:49.000 331 33344.61 295.68 2369.32 29.38 2010-11-27 06:58:50.000 331 33344.54 295.69 2369.26 29.38 2010-11-27 06:58:51.000 331 33344.50 295.66 2369.27 29.38 2010-11-27 06:58:52.000 331 33344.69 295.70 2369.29 29.38 2010-11-27 06:58:53.000 331 33344.58 295.70 2369.21 29.38 2010-11-27 06:58:54.000 331 33344.52 295.69 2369.33 29.38 2010-11-27 06:58:55.000 331 33344.58 295.70 2369.27 29.38 2010-11-27 06:58:56.000 331 33344.65 295.70 2369.30 29.38 2010-11-27 06:58:57.000 331 33344.55 295.68 2369.27 29.38 2010-11-27 06:58:58.000 331 33344.58 295.68 2369.20 29.38 2010-11-27 06:58:59.000 331 33344.59 295.68 2369.30 29.38 2010-11-27 06:59:00.000 331 33344.59 295.69 2369.27 29.38 2010-11-27 06:59:01.000 331 33344.58 295.69 2369.22 29.38 2010-11-27 06:59:02.000 331 33344.63 295.68 2369.11 29.38 2010-11-27 06:59:03.000 331 33344.65 295.69 2369.20 29.38 2010-11-27 06:59:04.000 331 33344.63 295.68 2369.26 29.38 2010-11-27 06:59:05.000 331 33344.54 295.69 2369.30 29.38 2010-11-27 06:59:06.000 331 33344.60 295.67 2369.26 29.38 2010-11-27 06:59:07.000 331 33344.67 295.67 2369.24 29.38 2010-11-27 06:59:08.000 331 33344.55 295.69 2369.25 29.38 2010-11-27 06:59:09.000 331 33344.56 295.69 2369.27 29.37 2010-11-27 06:59:10.000 331 33344.63 295.66 2369.25 29.38 2010-11-27 06:59:11.000 331 33344.60 295.66 2369.24 29.38 2010-11-27 06:59:12.000 331 33344.65 295.66 2369.21 29.38 2010-11-27 06:59:13.000 331 33344.66 295.64 2369.27 29.37 2010-11-27 06:59:14.000 331 33344.54 295.62 2369.21 29.37 2010-11-27 06:59:15.000 331 33344.64 295.59 2369.20 29.37 2010-11-27 06:59:16.000 331 33344.66 295.62 2369.18 29.37 2010-11-27 06:59:17.000 331 33344.69 295.63 2369.24 29.38 2010-11-27 06:59:18.000 331 33344.60 295.64 2369.21 29.38 2010-11-27 06:59:19.000 331 33344.60 295.63 2369.28 29.37 2010-11-27 06:59:20.000 331 33344.70 295.66 2369.24 29.38 2010-11-27 06:59:21.000 331 33344.70 295.65 2369.23 29.38 2010-11-27 06:59:22.000 331 33344.70 295.64 2369.26 29.37 2010-11-27 06:59:23.000 331 33344.70 295.64 2369.15 29.38 2010-11-27 06:59:24.000 331 33344.63 295.64 2369.15 29.37 2010-11-27 06:59:25.000 331 33344.69 295.58 2369.18 29.37 2010-11-27 06:59:26.000 331 33344.70 295.66 2369.17 29.37 2010-11-27 06:59:27.000 331 33344.63 295.64 2369.19 29.37 2010-11-27 06:59:28.000 331 33344.76 295.61 2369.14 29.37 2010-11-27 06:59:29.000 331 33344.69 295.64 2369.26 29.37 2010-11-27 06:59:30.000 331 33344.64 295.61 2369.15 29.37 2010-11-27 06:59:31.000 331 33344.69 295.61 2369.15 29.37 2010-11-27 06:59:32.000 331 33344.78 295.63 2369.24 29.37 2010-11-27 06:59:33.000 331 33344.73 295.64 2369.21 29.37 2010-11-27 06:59:34.000 331 33344.78 295.66 2369.22 29.37 2010-11-27 06:59:35.000 331 33344.72 295.66 2369.09 29.37 2010-11-27 06:59:36.000 331 33344.70 295.61 2369.12 29.37 2010-11-27 06:59:37.000 331 33344.73 295.60 2369.15 29.37 2010-11-27 06:59:38.000 331 33344.73 295.60 2369.21 29.37 2010-11-27 06:59:39.000 331 33344.73 295.60 2369.14 29.37 2010-11-27 06:59:40.000 331 33344.78 295.60 2369.09 29.37 2010-11-27 06:59:41.000 331 33344.75 295.60 2369.12 29.37 2010-11-27 06:59:42.000 331 33344.64 295.60 2369.15 29.37 2010-11-27 06:59:43.000 331 33344.91 295.55 2369.20 29.37 2010-11-27 06:59:44.000 331 33344.90 295.60 2369.08 29.37 2010-11-27 06:59:45.000 331 33344.76 295.60 2369.08 29.37 2010-11-27 06:59:46.000 331 33344.85 295.56 2369.18 29.37 2010-11-27 06:59:47.000 331 33344.75 295.57 2369.09 29.37 2010-11-27 06:59:48.000 331 33344.76 295.59 2369.11 29.37 2010-11-27 06:59:49.000 331 33344.82 295.56 2369.15 29.37 2010-11-27 06:59:50.000 331 33344.79 295.59 2369.14 29.37 2010-11-27 06:59:51.000 331 33344.81 295.53 2369.15 29.37 2010-11-27 06:59:52.000 331 33344.76 295.53 2369.12 29.37 2010-11-27 06:59:53.000 331 33344.86 295.56 2369.17 29.37 2010-11-27 06:59:54.000 331 33344.79 295.56 2369.09 29.37 2010-11-27 06:59:55.000 331 33344.83 295.59 2369.06 29.37 2010-11-27 06:59:56.000 331 33344.83 295.57 2369.14 29.37 2010-11-27 06:59:57.000 331 33344.82 295.54 2369.21 29.37 2010-11-27 06:59:58.000 331 33344.91 295.55 2369.21 29.37 2010-11-27 06:59:59.000 331 33344.90 295.56 2369.10 29.37 2010-11-27 07:00:00.000 331 33344.93 295.55 2369.09 29.37 2010-11-27 07:00:01.000 331 33344.97 295.53 2369.14 29.37 2010-11-27 07:00:02.000 331 33344.87 295.49 2369.12 29.37 2010-11-27 07:00:03.000 331 33344.86 295.51 2369.06 29.37 2010-11-27 07:00:04.000 331 33344.96 295.52 2369.05 29.37 2010-11-27 07:00:05.000 331 33344.88 295.55 2369.11 29.37 2010-11-27 07:00:06.000 331 33344.91 295.49 2369.08 29.37 2010-11-27 07:00:07.000 331 33344.88 295.48 2369.01 29.37 2010-11-27 07:00:08.000 331 33344.95 295.51 2369.14 29.37 2010-11-27 07:00:09.000 331 33344.88 295.47 2369.17 29.37 2010-11-27 07:00:10.000 331 33344.89 295.49 2369.14 29.37 2010-11-27 07:00:11.000 331 33345.00 295.49 2369.10 29.37 2010-11-27 07:00:12.000 331 33344.96 295.47 2369.01 29.37 2010-11-27 07:00:13.000 331 33344.90 295.50 2369.08 29.37 2010-11-27 07:00:14.000 331 33344.99 295.47 2369.11 29.37 2010-11-27 07:00:15.000 331 33344.90 295.48 2369.12 29.37 2010-11-27 07:00:16.000 331 33345.01 295.46 2369.11 29.37 2010-11-27 07:00:17.000 331 33344.88 295.50 2369.02 29.38 2010-11-27 07:00:18.000 331 33344.82 295.45 2369.05 29.38 2010-11-27 07:00:19.000 331 33344.97 295.42 2369.06 29.38 2010-11-27 07:00:20.000 331 33344.92 295.45 2369.09 29.38 2010-11-27 07:00:21.000 331 33344.94 295.46 2369.07 29.37 2010-11-27 07:00:22.000 331 33345.02 295.44 2369.05 29.38 2010-11-27 07:00:23.000 331 33344.96 295.48 2369.00 29.37 2010-11-27 07:00:24.000 331 33345.04 295.46 2369.00 29.37 2010-11-27 07:00:25.000 331 33344.98 295.43 2369.14 29.38 2010-11-27 07:00:26.000 331 33345.01 295.45 2369.04 29.37 2010-11-27 07:00:27.000 331 33344.97 295.47 2369.03 29.37 2010-11-27 07:00:28.000 331 33344.99 295.48 2368.97 29.37 2010-11-27 07:00:29.000 331 33345.04 295.46 2368.98 29.37 2010-11-27 07:00:30.000 331 33345.00 295.47 2368.95 29.37 2010-11-27 07:00:31.000 331 33344.94 295.45 2369.01 29.37 2010-11-27 07:00:32.000 331 33345.01 295.46 2369.03 29.37 2010-11-27 07:00:33.000 331 33344.97 295.47 2368.94 29.37 2010-11-27 07:00:34.000 331 33344.97 295.50 2368.96 29.37 2010-11-27 07:00:35.000 331 33344.96 295.48 2368.97 29.37 2010-11-27 07:00:36.000 331 33345.01 295.50 2369.02 29.37 2010-11-27 07:00:37.000 331 33344.98 295.39 2368.98 29.37 2010-11-27 07:00:38.000 331 33345.04 295.51 2368.95 29.37 2010-11-27 07:00:39.000 331 33345.02 295.49 2369.01 29.37 2010-11-27 07:00:40.000 331 33345.01 295.48 2369.04 29.37 2010-11-27 07:00:41.000 331 33345.08 295.51 2368.98 29.37 2010-11-27 07:00:42.000 331 33345.02 295.48 2368.97 29.37 2010-11-27 07:00:43.000 331 33345.04 295.45 2369.00 29.37 2010-11-27 07:00:44.000 331 33344.95 295.44 2369.05 29.37 2010-11-27 07:00:45.000 331 33345.00 295.42 2369.07 29.37 2010-11-27 07:00:46.000 331 33345.05 295.49 2369.01 29.37 2010-11-27 07:00:47.000 331 33345.09 295.48 2369.01 29.37 2010-11-27 07:00:48.000 331 33345.05 295.43 2368.95 29.37 2010-11-27 07:00:49.000 331 33345.04 295.48 2368.95 29.37 2010-11-27 07:00:50.000 331 33345.13 295.47 2368.95 29.37 2010-11-27 07:00:51.000 331 33345.06 295.48 2368.91 29.37 2010-11-27 07:00:52.000 331 33345.10 295.48 2368.99 29.37 2010-11-27 07:00:53.000 331 33345.03 295.46 2369.04 29.37 2010-11-27 07:00:54.000 331 33345.10 295.47 2369.01 29.37 2010-11-27 07:00:55.000 331 33345.04 295.47 2369.01 29.37 2010-11-27 07:00:56.000 331 33345.09 295.48 2368.99 29.37 2010-11-27 07:00:57.000 331 33344.99 295.47 2369.01 29.37 2010-11-27 07:00:58.000 331 33344.97 295.49 2368.90 29.37 2010-11-27 07:00:59.000 331 33345.06 295.48 2369.00 29.37 2010-11-27 07:01:00.000 331 33345.04 295.48 2368.95 29.37 2010-11-27 07:01:01.000 331 33345.10 295.45 2368.97 29.37 2010-11-27 07:01:02.000 331 33345.16 295.45 2368.99 29.37 2010-11-27 07:01:03.000 331 33345.00 295.45 2368.99 29.37 2010-11-27 07:01:04.000 331 33345.07 295.44 2368.90 29.37 2010-11-27 07:01:05.000 331 33345.04 295.49 2368.93 29.37 2010-11-27 07:01:06.000 331 33345.22 295.46 2368.87 29.37 2010-11-27 07:01:07.000 331 33344.99 295.43 2369.05 29.37 2010-11-27 07:01:08.000 331 33345.08 295.50 2368.97 29.37 2010-11-27 07:01:09.000 331 33345.04 295.49 2368.99 29.37 2010-11-27 07:01:10.000 331 33345.10 295.46 2369.06 29.37 2010-11-27 07:01:11.000 331 33345.17 295.46 2369.01 29.37 2010-11-27 07:01:12.000 331 33345.08 295.47 2368.91 29.37 2010-11-27 07:01:13.000 331 33344.99 295.48 2368.89 29.37 2010-11-27 07:01:14.000 331 33345.09 295.49 2368.95 29.37 2010-11-27 07:01:15.000 331 33345.06 295.49 2368.87 29.37 2010-11-27 07:01:16.000 331 33345.07 295.49 2368.93 29.37 2010-11-27 07:01:17.000 331 33345.02 295.50 2368.93 29.37 2010-11-27 07:01:18.000 331 33344.99 295.46 2368.93 29.37 2010-11-27 07:01:19.000 331 33345.06 295.49 2368.96 29.37 2010-11-27 07:01:20.000 331 33345.09 295.48 2368.89 29.37 2010-11-27 07:01:21.000 331 33345.09 295.49 2368.98 29.37 2010-11-27 07:01:22.000 331 33345.06 295.49 2368.95 29.37 2010-11-27 07:01:23.000 331 33345.14 295.48 2368.97 29.37 2010-11-27 07:01:24.000 331 33345.09 295.48 2369.02 29.37 2010-11-27 07:01:25.000 331 33345.08 295.46 2368.97 29.37 2010-11-27 07:01:26.000 331 33345.07 295.50 2368.93 29.37 2010-11-27 07:01:27.000 331 33345.12 295.49 2368.99 29.37 2010-11-27 07:01:28.000 331 33345.16 295.50 2369.02 29.37 2010-11-27 07:01:29.000 331 33345.07 295.46 2368.89 29.37 2010-11-27 07:01:30.000 331 33345.13 295.49 2368.98 29.37 2010-11-27 07:01:31.000 331 33345.13 295.47 2368.91 29.37 2010-11-27 07:01:32.000 331 33345.07 295.52 2369.07 29.37 2010-11-27 07:01:33.000 331 33345.01 295.52 2369.05 29.37 2010-11-27 07:01:34.000 331 33345.07 295.46 2368.99 29.37 2010-11-27 07:01:35.000 331 33345.03 295.49 2368.96 29.37 2010-11-27 07:01:36.000 331 33345.03 295.51 2368.92 29.37 2010-11-27 07:01:37.000 331 33345.13 295.49 2369.03 29.37 2010-11-27 07:01:38.000 331 33345.11 295.54 2369.04 29.37 2010-11-27 07:01:39.000 331 33345.06 295.52 2369.05 29.37 2010-11-27 07:01:40.000 331 33345.08 295.54 2369.01 29.37 2010-11-27 07:01:41.000 331 33345.03 295.53 2368.97 29.37 2010-11-27 07:01:42.000 331 33344.94 295.51 2369.01 29.37 2010-11-27 07:01:43.000 331 33345.07 295.51 2369.02 29.37 2010-11-27 07:01:44.000 331 33345.02 295.49 2369.03 29.37 2010-11-27 07:01:45.000 331 33345.05 295.49 2369.09 29.37 2010-11-27 07:01:46.000 331 33344.98 295.53 2368.94 29.37 2010-11-27 07:01:47.000 331 33345.10 295.51 2368.96 29.37 2010-11-27 07:01:48.000 331 33345.07 295.51 2368.97 29.37 2010-11-27 07:01:49.000 331 33345.09 295.54 2368.92 29.37 2010-11-27 07:01:50.000 331 33345.06 295.49 2369.03 29.37 2010-11-27 07:01:51.000 331 33345.00 295.50 2369.02 29.37 2010-11-27 07:01:52.000 331 33344.99 295.51 2368.96 29.37 2010-11-27 07:01:53.000 331 33345.07 295.52 2369.08 29.37 2010-11-27 07:01:54.000 331 33345.01 295.52 2368.97 29.37 2010-11-27 07:01:55.000 331 33345.09 295.55 2368.95 29.37 2010-11-27 07:01:56.000 331 33345.08 295.53 2368.96 29.37 2010-11-27 07:01:57.000 331 33344.99 295.50 2368.97 29.37 2010-11-27 07:01:58.000 331 33345.06 295.55 2369.02 29.37 2010-11-27 07:01:59.000 331 33345.03 295.53 2368.97 29.37 2010-11-27 07:02:00.000 331 33344.98 295.52 2369.05 29.37 2010-11-27 07:02:01.000 331 33345.03 295.49 2368.99 29.37 2010-11-27 07:02:02.000 331 33344.95 295.53 2368.92 29.37 2010-11-27 07:02:03.000 331 33345.00 295.53 2368.89 29.37 2010-11-27 07:02:04.000 331 33345.01 295.56 2369.09 29.37 2010-11-27 07:02:05.000 331 33345.09 295.52 2369.09 29.37 2010-11-27 07:02:06.000 331 33344.95 295.52 2369.05 29.37 2010-11-27 07:02:07.000 331 33345.02 295.50 2369.05 29.37 2010-11-27 07:02:08.000 331 33345.00 295.48 2369.03 29.37 2010-11-27 07:02:09.000 331 33344.98 295.49 2369.04 29.37 2010-11-27 07:02:10.000 331 33344.94 295.47 2369.02 29.37 2010-11-27 07:02:11.000 331 33344.98 295.51 2369.09 29.37 2010-11-27 07:02:12.000 331 33344.94 295.51 2369.00 29.37 2010-11-27 07:02:13.000 331 33345.04 295.49 2369.08 29.37 2010-11-27 07:02:14.000 331 33344.99 295.49 2369.05 29.37 2010-11-27 07:02:15.000 331 33344.99 295.46 2369.05 29.37 2010-11-27 07:02:16.000 331 33344.99 295.45 2369.06 29.37 2010-11-27 07:02:17.000 331 33345.08 295.47 2369.03 29.37 2010-11-27 07:02:18.000 331 33345.00 295.49 2369.09 29.37 2010-11-27 07:02:19.000 331 33345.01 295.48 2369.01 29.37 2010-11-27 07:02:20.000 331 33345.00 295.49 2368.97 29.37 2010-11-27 07:02:21.000 331 33345.03 295.45 2369.03 29.37 2010-11-27 07:02:22.000 331 33345.01 295.45 2369.02 29.37 2010-11-27 07:02:23.000 331 33345.00 295.44 2369.02 29.37 2010-11-27 07:02:24.000 331 33345.12 295.45 2368.99 29.37 2010-11-27 07:02:25.000 331 33345.07 295.44 2368.98 29.37 2010-11-27 07:02:26.000 331 33345.14 295.39 2368.96 29.37 2010-11-27 07:02:27.000 331 33345.05 295.38 2369.01 29.37 2010-11-27 07:02:28.000 331 33345.10 295.38 2368.97 29.37 2010-11-27 07:02:29.000 331 33345.13 295.41 2368.97 29.37 2010-11-27 07:02:30.000 331 33345.13 295.38 2368.92 29.37 2010-11-27 07:02:31.000 331 33345.20 295.34 2369.08 29.37 2010-11-27 07:02:32.000 331 33345.08 295.37 2368.91 29.37 2010-11-27 07:02:33.000 331 33345.09 295.36 2368.91 29.37 2010-11-27 07:02:34.000 331 33345.11 295.33 2368.88 29.37 2010-11-27 07:02:35.000 331 33345.10 295.31 2368.87 29.37 2010-11-27 07:02:36.000 331 33345.01 295.34 2368.90 29.37 2010-11-27 07:02:37.000 331 33345.12 295.29 2368.91 29.37 2010-11-27 07:02:38.000 331 33345.03 295.29 2368.89 29.37 2010-11-27 07:02:39.000 331 33345.07 295.29 2368.89 29.37 2010-11-27 07:02:40.000 331 33345.07 295.30 2368.90 29.37 2010-11-27 07:02:41.000 331 33345.11 295.32 2368.83 29.37 2010-11-27 07:02:42.000 331 33345.03 295.30 2368.88 29.37 2010-11-27 07:02:43.000 331 33345.01 295.26 2368.89 29.37 2010-11-27 07:02:44.000 331 33345.04 295.26 2368.86 29.37 2010-11-27 07:02:45.000 331 33345.03 295.24 2368.89 29.37 2010-11-27 07:02:46.000 331 33345.06 295.24 2368.83 29.37 2010-11-27 07:02:47.000 331 33345.04 295.25 2368.89 29.37 2010-11-27 07:02:48.000 331 33345.08 295.23 2368.89 29.37 2010-11-27 07:02:49.000 331 33345.03 295.25 2368.97 29.37 2010-11-27 07:02:50.000 331 33345.09 295.29 2368.90 29.37 2010-11-27 07:02:51.000 331 33345.10 295.25 2368.93 29.37 2010-11-27 07:02:52.000 331 33345.05 295.27 2368.85 29.37 2010-11-27 07:02:53.000 331 33345.16 295.21 2368.90 29.37 2010-11-27 07:02:54.000 331 33345.06 295.23 2368.83 29.37 2010-11-27 07:02:55.000 331 33345.06 295.21 2368.78 29.37 2010-11-27 07:02:56.000 331 33345.11 295.21 2368.80 29.37 2010-11-27 07:02:57.000 331 33345.08 295.20 2368.78 29.37 2010-11-27 07:02:58.000 331 33345.12 295.21 2368.81 29.37 2010-11-27 07:02:59.000 331 33345.04 295.20 2368.82 29.37 2010-11-27 07:03:00.000 331 33345.04 295.25 2368.79 29.37 2010-11-27 07:03:01.000 331 33345.09 295.19 2368.81 29.37 2010-11-27 07:03:02.000 331 33345.11 295.19 2368.72 29.37 2010-11-27 07:03:03.000 331 33344.98 295.16 2368.78 29.37 2010-11-27 07:03:04.000 331 33345.10 295.18 2368.77 29.37 2010-11-27 07:03:05.000 331 33345.03 295.18 2368.81 29.37 2010-11-27 07:03:06.000 331 33345.04 295.20 2368.74 29.37 2010-11-27 07:03:07.000 331 33345.12 295.20 2368.76 29.37 2010-11-27 07:03:08.000 331 33345.10 295.18 2368.75 29.37 2010-11-27 07:03:09.000 331 33345.03 295.18 2368.75 29.37 2010-11-27 07:03:10.000 331 33345.05 295.21 2368.72 29.37 2010-11-27 07:03:11.000 331 33344.95 295.16 2368.79 29.37 2010-11-27 07:03:12.000 331 33345.02 295.18 2368.75 29.37 2010-11-27 07:03:13.000 331 33344.98 295.22 2368.76 29.37 2010-11-27 07:03:14.000 331 33345.07 295.19 2368.75 29.37 2010-11-27 07:03:15.000 331 33344.94 295.14 2368.72 29.37 2010-11-27 07:03:16.000 331 33345.07 295.18 2368.77 29.37 2010-11-27 07:03:17.000 331 33344.95 295.18 2368.76 29.37 2010-11-27 07:03:18.000 331 33345.00 295.17 2368.83 29.37 2010-11-27 07:03:19.000 331 33345.07 295.18 2368.72 29.37 2010-11-27 07:03:20.000 331 33344.99 295.14 2368.68 29.37 2010-11-27 07:03:21.000 331 33345.01 295.18 2368.68 29.37 2010-11-27 07:03:22.000 331 33344.94 295.14 2368.81 29.37 2010-11-27 07:03:23.000 331 33345.06 295.14 2368.73 29.37 2010-11-27 07:03:24.000 331 33345.13 295.12 2368.78 29.37 2010-11-27 07:03:25.000 331 33345.06 295.17 2368.71 29.37 2010-11-27 07:03:26.000 331 33344.97 295.14 2368.69 29.37 2010-11-27 07:03:27.000 331 33344.96 295.17 2368.71 29.37 2010-11-27 07:03:28.000 331 33344.99 295.14 2368.75 29.37 2010-11-27 07:03:29.000 331 33344.99 295.12 2368.76 29.37 2010-11-27 07:03:30.000 331 33345.00 295.14 2368.66 29.37 2010-11-27 07:03:31.000 331 33344.87 295.15 2368.72 29.37 2010-11-27 07:03:32.000 331 33344.97 295.14 2368.74 29.37 2010-11-27 07:03:33.000 331 33344.95 295.12 2368.69 29.37 2010-11-27 07:03:34.000 331 33344.97 295.15 2368.71 29.37 2010-11-27 07:03:35.000 331 33344.92 295.17 2368.71 29.37 2010-11-27 07:03:36.000 331 33344.80 295.17 2368.75 29.37 2010-11-27 07:03:37.000 331 33345.00 295.20 2368.76 29.37 2010-11-27 07:03:38.000 331 33344.89 295.20 2368.87 29.37 2010-11-27 07:03:39.000 331 33344.89 295.18 2368.86 29.37 2010-11-27 07:03:40.000 331 33344.86 295.19 2368.68 29.37 2010-11-27 07:03:41.000 331 33344.88 295.16 2368.74 29.37 2010-11-27 07:03:42.000 331 33344.85 295.18 2368.73 29.37 2010-11-27 07:03:43.000 331 33344.82 295.18 2368.68 29.37 2010-11-27 07:03:44.000 331 33344.94 295.24 2368.66 29.37 2010-11-27 07:03:45.000 331 33344.81 295.21 2368.80 29.37 2010-11-27 07:03:46.000 331 33344.83 295.18 2368.72 29.37 2010-11-27 07:03:47.000 331 33344.82 295.17 2368.72 29.37 2010-11-27 07:03:48.000 331 33344.84 295.23 2368.70 29.37 2010-11-27 07:03:49.000 331 33344.78 295.22 2368.77 29.37 2010-11-27 07:03:50.000 331 33344.86 295.22 2368.70 29.37 2010-11-27 07:03:51.000 331 33344.75 295.23 2368.75 29.37 2010-11-27 07:03:52.000 331 33344.85 295.23 2368.77 29.37 2010-11-27 07:03:53.000 331 33344.81 295.23 2368.72 29.37 2010-11-27 07:03:54.000 331 33344.78 295.21 2368.75 29.37 2010-11-27 07:03:55.000 331 33344.77 295.20 2368.75 29.37 2010-11-27 07:03:56.000 331 33344.79 295.23 2368.74 29.37 2010-11-27 07:03:57.000 331 33344.76 295.22 2368.74 29.37 2010-11-27 07:03:58.000 331 33344.70 295.20 2368.74 29.37 2010-11-27 07:03:59.000 331 33344.75 295.25 2368.77 29.37 2010-11-27 07:04:00.000 331 33344.78 295.21 2368.75 29.37 2010-11-27 07:04:01.000 331 33344.70 295.21 2368.73 29.37 2010-11-27 07:04:02.000 331 33344.70 295.26 2368.66 29.37 2010-11-27 07:04:03.000 331 33344.81 295.27 2368.70 29.37 2010-11-27 07:04:04.000 331 33344.70 295.24 2368.71 29.37 2010-11-27 07:04:05.000 331 33344.73 295.24 2368.74 29.37 2010-11-27 07:04:06.000 331 33344.72 295.22 2368.74 29.37 2010-11-27 07:04:07.000 331 33344.74 295.19 2368.78 29.37 2010-11-27 07:04:08.000 331 33344.79 295.22 2368.78 29.37 2010-11-27 07:04:09.000 331 33344.60 295.22 2368.74 29.37 2010-11-27 07:04:10.000 331 33344.65 295.25 2368.71 29.37 2010-11-27 07:04:11.000 331 33344.70 295.22 2368.78 29.37 2010-11-27 07:04:12.000 331 33344.61 295.23 2368.72 29.37 2010-11-27 07:04:13.000 331 33344.65 295.19 2368.75 29.37 2010-11-27 07:04:14.000 331 33344.63 295.25 2368.77 29.37 2010-11-27 07:04:15.000 331 33344.53 295.20 2368.72 29.37 2010-11-27 07:04:16.000 331 33344.64 295.21 2368.71 29.37 2010-11-27 07:04:17.000 331 33344.48 295.25 2368.80 29.37 2010-11-27 07:04:18.000 331 33344.57 295.21 2368.81 29.37 2010-11-27 07:04:19.000 331 33344.58 295.23 2368.79 29.37 2010-11-27 07:04:20.000 331 33344.47 295.27 2368.87 29.37 2010-11-27 07:04:21.000 331 33344.60 295.27 2368.74 29.37 2010-11-27 07:04:22.000 331 33344.54 295.27 2368.75 29.37 2010-11-27 07:04:23.000 331 33344.49 295.31 2368.79 29.37 2010-11-27 07:04:24.000 331 33344.57 295.31 2368.83 29.37 2010-11-27 07:04:25.000 331 33344.49 295.29 2368.80 29.37 2010-11-27 07:04:26.000 331 33344.47 295.32 2368.76 29.37 2010-11-27 07:04:27.000 331 33344.57 295.31 2368.84 29.37 2010-11-27 07:04:28.000 331 33344.50 295.33 2368.76 29.37 2010-11-27 07:04:29.000 331 33344.49 295.31 2368.78 29.37 2010-11-27 07:04:30.000 331 33344.41 295.32 2368.81 29.37 2010-11-27 07:04:31.000 331 33344.36 295.32 2368.79 29.37 2010-11-27 07:04:32.000 331 33344.38 295.34 2368.84 29.37 2010-11-27 07:04:33.000 331 33344.43 295.33 2368.83 29.37 2010-11-27 07:04:34.000 331 33344.32 295.36 2368.78 29.37 2010-11-27 07:04:35.000 331 33344.33 295.39 2368.91 29.37 2010-11-27 07:04:36.000 331 33344.29 295.41 2368.85 29.37 2010-11-27 07:04:37.000 331 33344.41 295.35 2368.81 29.37 2010-11-27 07:04:38.000 331 33344.31 295.40 2368.90 29.37 2010-11-27 07:04:39.000 331 33344.28 295.39 2368.83 29.37 2010-11-27 07:04:40.000 331 33344.35 295.40 2368.87 29.37 2010-11-27 07:04:41.000 331 33344.33 295.43 2368.87 29.37 2010-11-27 07:04:42.000 331 33344.28 295.44 2368.91 29.37 2010-11-27 07:04:43.000 331 33344.26 295.49 2368.91 29.37 2010-11-27 07:04:44.000 331 33344.25 295.47 2368.97 29.37 2010-11-27 07:04:45.000 331 33344.13 295.46 2368.92 29.37 2010-11-27 07:04:46.000 331 33344.23 295.46 2368.89 29.37 2010-11-27 07:04:47.000 331 33344.23 295.49 2369.04 29.37 2010-11-27 07:04:48.000 331 33344.20 295.47 2368.96 29.37 2010-11-27 07:04:49.000 331 33344.16 295.49 2369.03 29.37 2010-11-27 07:04:50.000 331 33344.14 295.53 2369.06 29.37 2010-11-27 07:04:51.000 331 33344.20 295.55 2368.93 29.37 2010-11-27 07:04:52.000 331 33344.14 295.57 2368.94 29.37 2010-11-27 07:04:53.000 331 33344.12 295.54 2369.02 29.37 2010-11-27 07:04:54.000 331 33344.19 295.54 2369.03 29.37 2010-11-27 07:04:55.000 331 33344.15 295.53 2369.01 29.37 2010-11-27 07:04:56.000 331 33344.08 295.58 2369.04 29.37 2010-11-27 07:04:57.000 331 33344.14 295.56 2369.04 29.37 2010-11-27 07:04:58.000 331 33344.13 295.57 2368.98 29.37 2010-11-27 07:04:59.000 331 33344.14 295.60 2369.15 29.37 2010-11-27 07:05:00.000 331 33344.02 295.64 2369.07 29.37 2010-11-27 07:05:01.000 331 33344.01 295.64 2369.06 29.37 2010-11-27 07:05:02.000 331 33343.98 295.62 2369.09 29.37 2010-11-27 07:05:03.000 331 33344.08 295.62 2369.03 29.37 2010-11-27 07:05:04.000 331 33344.02 295.63 2369.06 29.37 2010-11-27 07:05:05.000 331 33343.95 295.59 2369.14 29.37 2010-11-27 07:05:06.000 331 33344.00 295.63 2369.14 29.37 2010-11-27 07:05:07.000 331 33344.07 295.59 2369.15 29.37 2010-11-27 07:05:08.000 331 33343.95 295.62 2369.17 29.37 2010-11-27 07:05:09.000 331 33343.87 295.60 2369.27 29.37 2010-11-27 07:05:10.000 331 33343.89 295.61 2369.18 29.37 2010-11-27 07:05:11.000 331 33343.98 295.65 2369.18 29.37 2010-11-27 07:05:12.000 331 33343.86 295.66 2369.22 29.37 2010-11-27 07:05:13.000 331 33343.97 295.64 2369.20 29.37 2010-11-27 07:05:14.000 331 33343.92 295.64 2369.18 29.37 2010-11-27 07:05:15.000 331 33343.90 295.68 2369.26 29.37 2010-11-27 07:05:16.000 331 33343.76 295.66 2369.27 29.37 2010-11-27 07:05:17.000 331 33343.85 295.69 2369.37 29.37 2010-11-27 07:05:18.000 331 33343.78 295.66 2369.25 29.37 2010-11-27 07:05:19.000 331 33343.76 295.66 2369.22 29.37 2010-11-27 07:05:20.000 331 33343.73 295.66 2369.31 29.37 2010-11-27 07:05:21.000 331 33343.73 295.67 2369.24 29.37 2010-11-27 07:05:22.000 331 33343.74 295.68 2369.20 29.37 2010-11-27 07:05:23.000 331 33343.67 295.66 2369.36 29.37 2010-11-27 07:05:24.000 331 33343.71 295.69 2369.25 29.37 2010-11-27 07:05:25.000 331 33343.67 295.65 2369.30 29.37 2010-11-27 07:05:26.000 331 33343.55 295.63 2369.28 29.37 2010-11-27 07:05:27.000 331 33343.67 295.67 2369.28 29.37 2010-11-27 07:05:28.000 331 33343.63 295.68 2369.27 29.37 2010-11-27 07:05:29.000 331 33343.59 295.70 2369.24 29.37 2010-11-27 07:05:30.000 331 33343.59 295.69 2369.29 29.37 2010-11-27 07:05:31.000 331 33343.54 295.68 2369.39 29.37 2010-11-27 07:05:32.000 331 33343.68 295.71 2369.39 29.37 2010-11-27 07:05:33.000 331 33343.46 295.70 2369.34 29.37 2010-11-27 07:05:34.000 331 33343.61 295.69 2369.34 29.37 2010-11-27 07:05:35.000 331 33343.60 295.73 2369.39 29.37 2010-11-27 07:05:36.000 331 33343.48 295.70 2369.44 29.37 2010-11-27 07:05:37.000 331 33343.53 295.71 2369.45 29.37 2010-11-27 07:05:38.000 331 33343.47 295.71 2369.40 29.37 2010-11-27 07:05:39.000 331 33343.50 295.75 2369.45 29.37 2010-11-27 07:05:40.000 331 33343.43 295.76 2369.40 29.37 2010-11-27 07:05:41.000 331 33343.41 295.73 2369.46 29.37 2010-11-27 07:05:42.000 331 33343.46 295.71 2369.41 29.37 2010-11-27 07:05:43.000 331 33343.43 295.71 2369.43 29.37 2010-11-27 07:05:44.000 331 33343.36 295.72 2369.46 29.37 2010-11-27 07:05:45.000 331 33343.48 295.69 2369.39 29.37 2010-11-27 07:05:46.000 331 33343.45 295.68 2369.42 29.37 2010-11-27 07:05:47.000 331 33343.42 295.76 2369.34 29.37 2010-11-27 07:05:48.000 331 33343.42 295.73 2369.42 29.37 2010-11-27 07:05:49.000 331 33343.39 295.74 2369.46 29.37 2010-11-27 07:05:50.000 331 33343.29 295.78 2369.50 29.37 2010-11-27 07:05:51.000 331 33343.39 295.72 2369.53 29.37 2010-11-27 07:05:52.000 331 33343.44 295.74 2369.44 29.37 2010-11-27 07:05:53.000 331 33343.38 295.74 2369.46 29.37 2010-11-27 07:05:54.000 331 33343.32 295.76 2369.49 29.37 2010-11-27 07:05:55.000 331 33343.35 295.75 2369.55 29.37 2010-11-27 07:05:56.000 331 33343.36 295.74 2369.47 29.37 2010-11-27 07:05:57.000 331 33343.35 295.74 2369.52 29.37 2010-11-27 07:05:58.000 331 33343.24 295.74 2369.46 29.37 2010-11-27 07:05:59.000 331 33343.34 295.76 2369.60 29.37 2010-11-27 07:06:00.000 331 33343.33 295.73 2369.52 29.37 2010-11-27 07:06:01.000 331 33343.29 295.76 2369.58 29.37 2010-11-27 07:06:02.000 331 33343.27 295.74 2369.55 29.37 2010-11-27 07:06:03.000 331 33343.26 295.77 2369.51 29.37 2010-11-27 07:06:04.000 331 33343.30 295.76 2369.57 29.37 2010-11-27 07:06:05.000 331 33343.35 295.79 2369.53 29.37 2010-11-27 07:06:06.000 331 33343.27 295.77 2369.61 29.37 2010-11-27 07:06:07.000 331 33343.26 295.76 2369.54 29.37 2010-11-27 07:06:08.000 331 33343.18 295.81 2369.61 29.37 2010-11-27 07:06:09.000 331 33343.26 295.75 2369.50 29.37 2010-11-27 07:06:10.000 331 33343.15 295.76 2369.52 29.37 2010-11-27 07:06:11.000 331 33343.22 295.78 2369.62 29.37 2010-11-27 07:06:12.000 331 33343.24 295.79 2369.70 29.37 2010-11-27 07:06:13.000 331 33343.17 295.80 2369.67 29.37 2010-11-27 07:06:14.000 331 33343.11 295.76 2369.62 29.37 2010-11-27 07:06:15.000 331 33343.24 295.76 2369.58 29.37 2010-11-27 07:06:16.000 331 33343.17 295.76 2369.58 29.37 2010-11-27 07:06:17.000 331 33343.06 295.78 2369.63 29.37 2010-11-27 07:06:18.000 331 33343.18 295.81 2369.71 29.37 2010-11-27 07:06:19.000 331 33343.14 295.79 2369.64 29.37 2010-11-27 07:06:20.000 331 33343.06 295.79 2369.78 29.37 2010-11-27 07:06:21.000 331 33343.09 295.79 2369.63 29.37 2010-11-27 07:06:22.000 331 33343.10 295.77 2369.61 29.37 2010-11-27 07:06:23.000 331 33343.07 295.76 2369.71 29.37 2010-11-27 07:06:24.000 331 33343.17 295.80 2369.71 29.37 2010-11-27 07:06:25.000 331 33343.10 295.76 2369.64 29.37 2010-11-27 07:06:26.000 331 33343.10 295.82 2369.67 29.37 2010-11-27 07:06:27.000 331 33343.16 295.72 2369.73 29.37 2010-11-27 07:06:28.000 331 33343.14 295.74 2369.71 29.37 2010-11-27 07:06:29.000 331 33343.04 295.78 2369.73 29.37 2010-11-27 07:06:30.000 331 33343.11 295.73 2369.68 29.37 2010-11-27 07:06:31.000 331 33343.12 295.75 2369.71 29.37 2010-11-27 07:06:32.000 331 33343.08 295.80 2369.67 29.37 2010-11-27 07:06:33.000 331 33343.08 295.73 2369.70 29.37 2010-11-27 07:06:34.000 331 33343.12 295.74 2369.70 29.37 2010-11-27 07:06:35.000 331 33343.03 295.74 2369.64 29.37 2010-11-27 07:06:36.000 331 33342.99 295.73 2369.70 29.37 2010-11-27 07:06:37.000 331 33342.97 295.74 2369.65 29.37 2010-11-27 07:06:38.000 331 33343.02 295.73 2369.71 29.37 2010-11-27 07:06:39.000 331 33342.99 295.76 2369.67 29.37 2010-11-27 07:06:40.000 331 33342.94 295.76 2369.68 29.37 2010-11-27 07:06:41.000 331 33343.04 295.74 2369.68 29.37 2010-11-27 07:06:42.000 331 33343.05 295.71 2369.71 29.37 2010-11-27 07:06:43.000 331 33343.01 295.71 2369.73 29.37 2010-11-27 07:06:44.000 331 33343.07 295.76 2369.74 29.37 2010-11-27 07:06:45.000 331 33343.02 295.72 2369.64 29.37 2010-11-27 07:06:46.000 331 33342.95 295.70 2369.64 29.37 2010-11-27 07:06:47.000 331 33342.95 295.72 2369.78 29.37 2010-11-27 07:06:48.000 331 33342.90 295.72 2369.68 29.37 2010-11-27 07:06:49.000 331 33342.83 295.76 2369.73 29.37 2010-11-27 07:06:50.000 331 33342.93 295.76 2369.71 29.37 2010-11-27 07:06:51.000 331 33342.85 295.74 2369.71 29.37 2010-11-27 07:06:52.000 331 33342.89 295.75 2369.73 29.37 2010-11-27 07:06:53.000 331 33342.93 295.74 2369.79 29.37 2010-11-27 07:06:54.000 331 33342.95 295.74 2369.71 29.37 2010-11-27 07:06:55.000 331 33342.80 295.76 2369.80 29.37 2010-11-27 07:06:56.000 331 33342.80 295.76 2369.80 29.37 2010-11-27 07:06:57.000 331 33342.83 295.76 2369.74 29.37 2010-11-27 07:06:58.000 331 33342.90 295.76 2369.77 29.37 2010-11-27 07:06:59.000 331 33342.86 295.79 2369.74 29.37 2010-11-27 07:07:00.000 331 33342.83 295.75 2369.74 29.37 2010-11-27 07:07:01.000 331 33342.83 295.75 2369.76 29.37 2010-11-27 07:07:02.000 331 33342.84 295.79 2369.76 29.37 2010-11-27 07:07:03.000 331 33342.79 295.75 2369.82 29.37 2010-11-27 07:07:04.000 331 33342.77 295.75 2369.77 29.37 2010-11-27 07:07:05.000 331 33342.80 295.78 2369.81 29.36 2010-11-27 07:07:06.000 331 33342.83 295.78 2369.77 29.36 2010-11-27 07:07:07.000 331 33342.85 295.78 2369.79 29.36 2010-11-27 07:07:08.000 331 33342.73 295.75 2369.86 29.36 2010-11-27 07:07:09.000 331 33342.85 295.79 2369.78 29.36 2010-11-27 07:07:10.000 331 33342.68 295.80 2369.83 29.36 2010-11-27 07:07:11.000 331 33342.71 295.79 2369.80 29.36 2010-11-27 07:07:12.000 331 33342.66 295.84 2369.74 29.36 2010-11-27 07:07:13.000 331 33342.84 295.80 2369.78 29.36 2010-11-27 07:07:14.000 331 33342.67 295.80 2369.83 29.36 2010-11-27 07:07:15.000 331 33342.67 295.81 2369.80 29.36 2010-11-27 07:07:16.000 331 33342.65 295.83 2369.83 29.36 2010-11-27 07:07:17.000 331 33342.71 295.83 2369.85 29.36 2010-11-27 07:07:18.000 331 33342.69 295.82 2369.82 29.36 2010-11-27 07:07:19.000 331 33342.69 295.79 2369.83 29.36 2010-11-27 07:07:20.000 331 33342.63 295.86 2369.86 29.36 2010-11-27 07:07:21.000 331 33342.74 295.81 2369.83 29.36 2010-11-27 07:07:22.000 331 33342.69 295.79 2369.78 29.36 2010-11-27 07:07:23.000 331 33342.62 295.79 2369.80 29.36 2010-11-27 07:07:24.000 331 33342.68 295.84 2369.80 29.36 2010-11-27 07:07:25.000 331 33342.62 295.82 2369.83 29.36 2010-11-27 07:07:26.000 331 33342.69 295.85 2369.84 29.36 2010-11-27 07:07:27.000 331 33342.64 295.83 2369.77 29.36 2010-11-27 07:07:28.000 331 33342.65 295.81 2369.81 29.36 2010-11-27 07:07:29.000 331 33342.69 295.87 2369.89 29.36 2010-11-27 07:07:30.000 331 33342.68 295.84 2369.83 29.36 2010-11-27 07:07:31.000 331 33342.56 295.81 2369.80 29.36 2010-11-27 07:07:32.000 331 33342.68 295.84 2369.87 29.36 2010-11-27 07:07:33.000 331 33342.70 295.87 2369.86 29.36 2010-11-27 07:07:34.000 331 33342.65 295.82 2369.84 29.36 2010-11-27 07:07:35.000 331 33342.69 295.83 2369.83 29.36 2010-11-27 07:07:36.000 331 33342.58 295.85 2369.88 29.36 2010-11-27 07:07:37.000 331 33342.53 295.82 2369.87 29.36 2010-11-27 07:07:38.000 331 33342.71 295.86 2369.83 29.36 2010-11-27 07:07:39.000 331 33342.59 295.84 2369.84 29.36 2010-11-27 07:07:40.000 331 33342.56 295.80 2369.85 29.36 2010-11-27 07:07:41.000 331 33342.65 295.82 2369.87 29.36 2010-11-27 07:07:42.000 331 33342.62 295.77 2369.88 29.36 2010-11-27 07:07:43.000 331 33342.42 295.79 2369.89 29.36 2010-11-27 07:07:44.000 331 33342.67 295.82 2369.87 29.36 2010-11-27 07:07:45.000 331 33342.61 295.80 2369.88 29.36 2010-11-27 07:07:46.000 331 33342.60 295.78 2369.88 29.36 2010-11-27 07:07:47.000 331 33342.53 295.81 2369.86 29.36 2010-11-27 07:07:48.000 331 33342.71 295.78 2369.92 29.36 2010-11-27 07:07:49.000 331 33342.53 295.80 2369.93 29.36 2010-11-27 07:07:50.000 331 33342.62 295.80 2369.92 29.36 2010-11-27 07:07:51.000 331 33342.56 295.81 2369.86 29.36 2010-11-27 07:07:52.000 331 33342.59 295.79 2369.89 29.36 2010-11-27 07:07:53.000 331 33342.59 295.80 2369.92 29.36 2010-11-27 07:07:54.000 331 33342.55 295.82 2369.86 29.36 2010-11-27 07:07:55.000 331 33342.55 295.80 2369.92 29.36 2010-11-27 07:07:56.000 331 33342.50 295.82 2369.82 29.36 2010-11-27 07:07:57.000 331 33342.55 295.78 2369.92 29.36 2010-11-27 07:07:58.000 331 33342.58 295.78 2369.89 29.36 2010-11-27 07:07:59.000 331 33342.59 295.79 2369.88 29.36 2010-11-27 07:08:00.000 331 33342.52 295.82 2369.98 29.36 2010-11-27 07:08:01.000 331 33342.52 295.78 2369.82 29.36 2010-11-27 07:08:02.000 331 33342.54 295.82 2369.87 29.36 2010-11-27 07:08:03.000 331 33342.60 295.80 2369.92 29.36 2010-11-27 07:08:04.000 331 33342.55 295.80 2369.82 29.36 2010-11-27 07:08:05.000 331 33342.60 295.78 2369.88 29.36 2010-11-27 07:08:06.000 331 33342.50 295.77 2369.89 29.36 2010-11-27 07:08:07.000 331 33342.62 295.78 2369.92 29.36 2010-11-27 07:08:08.000 331 33342.58 295.80 2369.96 29.36 2010-11-27 07:08:09.000 331 33342.41 295.79 2369.89 29.36 2010-11-27 07:08:10.000 331 33342.52 295.79 2369.89 29.36 2010-11-27 07:08:11.000 331 33342.58 295.82 2369.78 29.36 2010-11-27 07:08:12.000 331 33342.47 295.81 2369.88 29.36 2010-11-27 07:08:13.000 331 33342.49 295.82 2369.89 29.36 2010-11-27 07:08:14.000 331 33342.53 295.78 2369.91 29.36 2010-11-27 07:08:15.000 331 33342.55 295.84 2369.92 29.36 2010-11-27 07:08:16.000 331 33342.53 295.80 2369.86 29.36 2010-11-27 07:08:17.000 331 33342.44 295.84 2369.82 29.36 2010-11-27 07:08:18.000 331 33342.49 295.80 2369.87 29.36 2010-11-27 07:08:19.000 331 33342.57 295.86 2369.89 29.36 2010-11-27 07:08:20.000 331 33342.45 295.81 2369.85 29.36 2010-11-27 07:08:21.000 331 33342.49 295.82 2369.93 29.36 2010-11-27 07:08:22.000 331 33342.54 295.81 2369.89 29.36 2010-11-27 07:08:23.000 331 33342.39 295.82 2369.80 29.36 2010-11-27 07:08:24.000 331 33342.55 295.81 2369.87 29.36 2010-11-27 07:08:25.000 331 33342.48 295.84 2369.93 29.36 2010-11-27 07:08:26.000 331 33342.50 295.85 2369.86 29.36 2010-11-27 07:08:27.000 331 33342.55 295.83 2369.89 29.36 2010-11-27 07:08:28.000 331 33342.48 295.84 2369.80 29.36 2010-11-27 07:08:29.000 331 33342.50 295.84 2369.88 29.36 2010-11-27 07:08:30.000 331 33342.51 295.85 2369.85 29.36 2010-11-27 07:08:31.000 331 33342.50 295.87 2369.91 29.36 2010-11-27 07:08:32.000 331 33342.42 295.83 2369.86 29.36 2010-11-27 07:08:33.000 331 33342.55 295.83 2369.86 29.36 2010-11-27 07:08:34.000 331 33342.55 295.85 2369.82 29.36 2010-11-27 07:08:35.000 331 33342.53 295.82 2369.84 29.36 2010-11-27 07:08:36.000 331 33342.53 295.83 2369.85 29.36 2010-11-27 07:08:37.000 331 33342.52 295.83 2369.91 29.36 2010-11-27 07:08:38.000 331 33342.44 295.85 2369.86 29.36 2010-11-27 07:08:39.000 331 33342.46 295.87 2369.88 29.36 2010-11-27 07:08:40.000 331 33342.53 295.85 2369.88 29.36 2010-11-27 07:08:41.000 331 33342.44 295.83 2369.86 29.36 2010-11-27 07:08:42.000 331 33342.46 295.88 2369.90 29.36 2010-11-27 07:08:43.000 331 33342.55 295.84 2369.90 29.36 2010-11-27 07:08:44.000 331 33342.48 295.84 2369.86 29.36 2010-11-27 07:08:45.000 331 33342.46 295.82 2369.89 29.36 2010-11-27 07:08:46.000 331 33342.43 295.80 2369.87 29.36 2010-11-27 07:08:47.000 331 33342.46 295.89 2369.93 29.36 2010-11-27 07:08:48.000 331 33342.52 295.85 2369.82 29.36 2010-11-27 07:08:49.000 331 33342.50 295.83 2369.90 29.36 2010-11-27 07:08:50.000 331 33342.47 295.82 2369.89 29.36 2010-11-27 07:08:51.000 331 33342.62 295.80 2369.83 29.36 2010-11-27 07:08:52.000 331 33342.45 295.82 2369.84 29.36 2010-11-27 07:08:53.000 331 33342.49 295.87 2369.93 29.36 2010-11-27 07:08:54.000 331 33342.47 295.81 2369.82 29.36 2010-11-27 07:08:55.000 331 33342.50 295.86 2369.81 29.36 2010-11-27 07:08:56.000 331 33342.43 295.85 2369.82 29.36 2010-11-27 07:08:57.000 331 33342.47 295.80 2369.86 29.36 2010-11-27 07:08:58.000 331 33342.50 295.84 2369.81 29.36 2010-11-27 07:08:59.000 331 33342.54 295.86 2369.89 29.36 2010-11-27 07:09:00.000 331 33342.55 295.83 2369.88 29.36 2010-11-27 07:09:01.000 331 33342.48 295.87 2369.81 29.36 2010-11-27 07:09:02.000 331 33342.43 295.83 2369.83 29.36 2010-11-27 07:09:03.000 331 33342.48 295.85 2369.90 29.36 2010-11-27 07:09:04.000 331 33342.50 295.87 2369.92 29.36 2010-11-27 07:09:05.000 331 33342.46 295.87 2369.89 29.36 2010-11-27 07:09:06.000 331 33342.42 295.89 2369.85 29.36 2010-11-27 07:09:07.000 331 33342.38 295.85 2369.84 29.36 2010-11-27 07:09:08.000 331 33342.40 295.85 2369.78 29.36 2010-11-27 07:09:09.000 331 33342.52 295.85 2369.84 29.36 2010-11-27 07:09:10.000 331 33342.49 295.83 2369.91 29.36 2010-11-27 07:09:11.000 331 33342.48 295.82 2369.87 29.36 2010-11-27 07:09:12.000 331 33342.44 295.84 2369.89 29.36 2010-11-27 07:09:13.000 331 33342.45 295.86 2369.80 29.36 2010-11-27 07:09:14.000 331 33342.51 295.84 2369.97 29.36 2010-11-27 07:09:15.000 331 33342.52 295.86 2369.82 29.36 2010-11-27 07:09:16.000 331 33342.51 295.86 2369.88 29.36 2010-11-27 07:09:17.000 331 33342.47 295.84 2369.90 29.36 2010-11-27 07:09:18.000 331 33342.47 295.89 2369.84 29.36 2010-11-27 07:09:19.000 331 33342.40 295.86 2369.82 29.36 2010-11-27 07:09:20.000 331 33342.46 295.81 2369.84 29.36 2010-11-27 07:09:21.000 331 33342.53 295.80 2369.84 29.36 2010-11-27 07:09:22.000 331 33342.47 295.83 2369.84 29.36 2010-11-27 07:09:23.000 331 33342.39 295.85 2369.82 29.36 2010-11-27 07:09:24.000 331 33342.48 295.89 2369.95 29.36 2010-11-27 07:09:25.000 331 33342.47 295.83 2369.86 29.36 2010-11-27 07:09:26.000 331 33342.43 295.84 2369.79 29.36 2010-11-27 07:09:27.000 331 33342.53 295.90 2369.86 29.36 2010-11-27 07:09:28.000 331 33342.56 295.87 2369.83 29.36 2010-11-27 07:09:29.000 331 33342.53 295.86 2369.81 29.36 2010-11-27 07:09:30.000 331 33342.46 295.89 2369.83 29.36 2010-11-27 07:09:31.000 331 33342.49 295.84 2369.85 29.36 2010-11-27 07:09:32.000 331 33342.47 295.88 2369.90 29.36 2010-11-27 07:09:33.000 331 33342.48 295.87 2369.89 29.36 2010-11-27 07:09:34.000 331 33342.43 295.88 2369.91 29.36 2010-11-27 07:09:35.000 331 33342.51 295.81 2369.82 29.36 2010-11-27 07:09:36.000 331 33342.58 295.83 2369.80 29.36 2010-11-27 07:09:37.000 331 33342.64 295.81 2369.78 29.36 2010-11-27 07:09:38.000 331 33342.43 295.81 2369.81 29.36 2010-11-27 07:09:39.000 331 33342.55 295.82 2369.82 29.36 2010-11-27 07:09:40.000 331 33342.51 295.83 2369.74 29.36 2010-11-27 07:09:41.000 331 33342.56 295.82 2369.91 29.36 2010-11-27 07:09:42.000 331 33342.56 295.87 2369.80 29.36 2010-11-27 07:09:43.000 331 33342.73 295.82 2369.86 29.36 2010-11-27 07:09:44.000 331 33342.49 295.80 2369.77 29.36 2010-11-27 07:09:45.000 331 33342.61 295.79 2369.77 29.36 2010-11-27 07:09:46.000 331 33342.55 295.81 2369.77 29.36 2010-11-27 07:09:47.000 331 33342.62 295.87 2369.78 29.36 2010-11-27 07:09:48.000 331 33342.68 295.82 2369.82 29.36 2010-11-27 07:09:49.000 331 33342.69 295.88 2369.81 29.36 2010-11-27 07:09:50.000 331 33342.56 295.82 2369.82 29.36 2010-11-27 07:09:51.000 331 33342.68 295.78 2369.79 29.36 2010-11-27 07:09:52.000 331 33342.64 295.78 2369.77 29.36 2010-11-27 07:09:53.000 331 33342.66 295.81 2369.75 29.36 2010-11-27 07:09:54.000 331 33342.68 295.78 2369.73 29.36 2010-11-27 07:09:55.000 331 33342.69 295.82 2369.75 29.36 2010-11-27 07:09:56.000 331 33342.59 295.77 2369.85 29.36 2010-11-27 07:09:57.000 331 33342.65 295.72 2369.79 29.36 2010-11-27 07:09:58.000 331 33342.58 295.77 2369.76 29.36 2010-11-27 07:09:59.000 331 33342.70 295.72 2369.74 29.36 2010-11-27 07:10:00.000 331 33342.73 295.74 2369.79 29.36 2010-11-27 07:10:01.000 331 33342.67 295.74 2369.59 29.36 2010-11-27 07:10:02.000 331 33342.64 295.78 2369.75 29.36 2010-11-27 07:10:03.000 331 33342.71 295.75 2369.84 29.36 2010-11-27 07:10:04.000 331 33342.75 295.76 2369.79 29.36 2010-11-27 07:10:05.000 331 33342.77 295.75 2369.71 29.36 2010-11-27 07:10:06.000 331 33342.77 295.73 2369.77 29.36 2010-11-27 07:10:07.000 331 33342.79 295.72 2369.73 29.36 2010-11-27 07:10:08.000 331 33342.82 295.74 2369.68 29.36 2010-11-27 07:10:09.000 331 33342.69 295.73 2369.73 29.36 2010-11-27 07:10:10.000 331 33342.75 295.77 2369.68 29.36 2010-11-27 07:10:11.000 331 33342.79 295.76 2369.71 29.36 2010-11-27 07:10:12.000 331 33342.76 295.71 2369.71 29.36 2010-11-27 07:10:13.000 331 33342.83 295.69 2369.65 29.36 2010-11-27 07:10:14.000 331 33342.64 295.75 2369.68 29.36 2010-11-27 07:10:15.000 331 33342.75 295.74 2369.70 29.36 2010-11-27 07:10:16.000 331 33342.66 295.76 2369.71 29.36 2010-11-27 07:10:17.000 331 33342.86 295.76 2369.78 29.36 2010-11-27 07:10:18.000 331 33342.82 295.76 2369.61 29.36 2010-11-27 07:10:19.000 331 33342.85 295.69 2369.67 29.36 2010-11-27 07:10:20.000 331 33342.73 295.69 2369.61 29.36 2010-11-27 07:10:21.000 331 33342.71 295.71 2369.74 29.36 2010-11-27 07:10:22.000 331 33342.72 295.70 2369.64 29.36 2010-11-27 07:10:23.000 331 33342.83 295.72 2369.59 29.36 2010-11-27 07:10:24.000 331 33342.71 295.72 2369.66 29.36 2010-11-27 07:10:25.000 331 33342.77 295.73 2369.73 29.36 2010-11-27 07:10:26.000 331 33342.91 295.70 2369.58 29.36 2010-11-27 07:10:27.000 331 33342.79 295.69 2369.62 29.36 2010-11-27 07:10:28.000 331 33342.83 295.70 2369.65 29.36 2010-11-27 07:10:29.000 331 33342.77 295.69 2369.55 29.36 2010-11-27 07:10:30.000 331 33342.81 295.77 2369.54 29.36 2010-11-27 07:10:31.000 331 33342.91 295.75 2369.55 29.36 2010-11-27 07:10:32.000 331 33342.84 295.69 2369.66 29.36 2010-11-27 07:10:33.000 331 33342.83 295.75 2369.58 29.36 2010-11-27 07:10:34.000 331 33342.91 295.69 2369.55 29.36 2010-11-27 07:10:35.000 331 33342.89 295.73 2369.54 29.36 2010-11-27 07:10:36.000 331 33342.89 295.70 2369.56 29.36 2010-11-27 07:10:37.000 331 33342.80 295.72 2369.59 29.36 2010-11-27 07:10:38.000 331 33342.93 295.70 2369.55 29.36 2010-11-27 07:10:39.000 331 33342.90 295.70 2369.52 29.36 2010-11-27 07:10:40.000 331 33342.92 295.71 2369.51 29.36 2010-11-27 07:10:41.000 331 33342.92 295.71 2369.53 29.36 2010-11-27 07:10:42.000 331 33342.86 295.66 2369.49 29.36 2010-11-27 07:10:43.000 331 33342.92 295.72 2369.54 29.36 2010-11-27 07:10:44.000 331 33342.89 295.70 2369.57 29.36 2010-11-27 07:10:45.000 331 33342.99 295.69 2369.52 29.36 2010-11-27 07:10:46.000 331 33342.99 295.70 2369.55 29.36 2010-11-27 07:10:47.000 331 33342.87 295.66 2369.58 29.36 2010-11-27 07:10:48.000 331 33342.95 295.67 2369.48 29.36 2010-11-27 07:10:49.000 331 33342.85 295.65 2369.49 29.36 2010-11-27 07:10:50.000 331 33342.95 295.71 2369.46 29.36 2010-11-27 07:10:51.000 331 33342.96 295.72 2369.56 29.36 2010-11-27 07:10:52.000 331 33342.87 295.70 2369.46 29.36 2010-11-27 07:10:53.000 331 33343.00 295.69 2369.52 29.36 2010-11-27 07:10:54.000 331 33342.90 295.71 2369.52 29.36 2010-11-27 07:10:55.000 331 33342.95 295.69 2369.56 29.36 2010-11-27 07:10:56.000 331 33342.90 295.70 2369.46 29.36 2010-11-27 07:10:57.000 331 33343.07 295.69 2369.51 29.36 2010-11-27 07:10:58.000 331 33342.99 295.68 2369.52 29.36 2010-11-27 07:10:59.000 331 33342.98 295.66 2369.52 29.36 2010-11-27 07:11:00.000 331 33342.97 295.64 2369.34 29.36 2010-11-27 07:11:01.000 331 33342.99 295.66 2369.45 29.36 2010-11-27 07:11:02.000 331 33343.07 295.65 2369.42 29.36 2010-11-27 07:11:03.000 331 33342.99 295.65 2369.42 29.36 2010-11-27 07:11:04.000 331 33342.99 295.62 2369.43 29.36 2010-11-27 07:11:05.000 331 33343.07 295.63 2369.42 29.36 2010-11-27 07:11:06.000 331 33343.02 295.62 2369.51 29.36 2010-11-27 07:11:07.000 331 33343.05 295.60 2369.43 29.36 2010-11-27 07:11:08.000 331 33343.05 295.58 2369.45 29.36 2010-11-27 07:11:09.000 331 33343.12 295.60 2369.40 29.36 2010-11-27 07:11:10.000 331 33343.07 295.59 2369.42 29.36 2010-11-27 07:11:11.000 331 33343.14 295.60 2369.39 29.36 2010-11-27 07:11:12.000 331 33343.08 295.59 2369.42 29.36 2010-11-27 07:11:13.000 331 33343.10 295.59 2369.40 29.36 2010-11-27 07:11:14.000 331 33343.14 295.58 2369.37 29.36 2010-11-27 07:11:15.000 331 33343.07 295.58 2369.45 29.36 2010-11-27 07:11:16.000 331 33343.10 295.58 2369.37 29.36 2010-11-27 07:11:17.000 331 33343.09 295.59 2369.40 29.36 2010-11-27 07:11:18.000 331 33343.12 295.60 2369.37 29.36 2010-11-27 07:11:19.000 331 33343.18 295.60 2369.36 29.36 2010-11-27 07:11:20.000 331 33343.17 295.57 2369.33 29.36 2010-11-27 07:11:21.000 331 33343.11 295.60 2369.34 29.36 2010-11-27 07:11:22.000 331 33343.14 295.59 2369.32 29.36 2010-11-27 07:11:23.000 331 33343.10 295.61 2369.40 29.36 2010-11-27 07:11:24.000 331 33343.12 295.54 2369.38 29.36 2010-11-27 07:11:25.000 331 33343.09 295.58 2369.36 29.36 2010-11-27 07:11:26.000 331 33343.07 295.56 2369.34 29.36 2010-11-27 07:11:27.000 331 33343.12 295.56 2369.35 29.36 2010-11-27 07:11:28.000 331 33343.10 295.54 2369.31 29.36 2010-11-27 07:11:29.000 331 33343.20 295.63 2369.36 29.36 2010-11-27 07:11:30.000 331 33343.11 295.55 2369.32 29.36 2010-11-27 07:11:31.000 331 33343.12 295.59 2369.36 29.36 2010-11-27 07:11:32.000 331 33343.21 295.59 2369.35 29.36 2010-11-27 07:11:33.000 331 33343.15 295.60 2369.36 29.36 2010-11-27 07:11:34.000 331 33343.18 295.59 2369.32 29.36 2010-11-27 07:11:35.000 331 33343.19 295.59 2369.37 29.36 2010-11-27 07:11:36.000 331 33343.20 295.57 2369.24 29.36 2010-11-27 07:11:37.000 331 33343.14 295.59 2369.28 29.36 2010-11-27 07:11:38.000 331 33343.21 295.59 2369.31 29.36 2010-11-27 07:11:39.000 331 33343.12 295.61 2369.33 29.36 2010-11-27 07:11:40.000 331 33343.17 295.60 2369.32 29.36 2010-11-27 07:11:41.000 331 33343.14 295.55 2369.27 29.36 2010-11-27 07:11:42.000 331 33343.29 295.60 2369.32 29.36 2010-11-27 07:11:43.000 331 33343.26 295.60 2369.27 29.36 2010-11-27 07:11:44.000 331 33343.24 295.58 2369.39 29.36 2010-11-27 07:11:45.000 331 33343.08 295.58 2369.36 29.36 2010-11-27 07:11:46.000 331 33343.17 295.59 2369.32 29.36 2010-11-27 07:11:47.000 331 33343.20 295.58 2369.29 29.36 2010-11-27 07:11:48.000 331 33343.18 295.58 2369.34 29.36 2010-11-27 07:11:49.000 331 33343.20 295.54 2369.28 29.36 2010-11-27 07:11:50.000 331 33343.18 295.55 2369.31 29.36 2010-11-27 07:11:51.000 331 33343.28 295.56 2369.28 29.36 2010-11-27 07:11:52.000 331 33343.17 295.52 2369.24 29.36 2010-11-27 07:11:53.000 331 33343.21 295.56 2369.23 29.36 2010-11-27 07:11:54.000 331 33343.23 295.57 2369.24 29.36 2010-11-27 07:11:55.000 331 33343.15 295.60 2369.27 29.36 2010-11-27 07:11:56.000 331 33343.29 295.56 2369.23 29.36 2010-11-27 07:11:57.000 331 33343.26 295.58 2369.20 29.36 2010-11-27 07:11:58.000 331 33343.24 295.57 2369.21 29.36 2010-11-27 07:11:59.000 331 33343.31 295.58 2369.21 29.36 2010-11-27 07:12:00.000 331 33343.32 295.56 2369.27 29.36 2010-11-27 07:12:01.000 331 33343.26 295.58 2369.36 29.36 2010-11-27 07:12:02.000 331 33343.30 295.56 2369.24 29.36 2010-11-27 07:12:03.000 331 33343.34 295.54 2369.32 29.36 2010-11-27 07:12:04.000 331 33343.31 295.51 2369.29 29.36 2010-11-27 07:12:05.000 331 33343.25 295.54 2369.20 29.36 2010-11-27 07:12:06.000 331 33343.24 295.55 2369.21 29.36 2010-11-27 07:12:07.000 331 33343.23 295.47 2369.28 29.36 2010-11-27 07:12:08.000 331 33343.33 295.56 2369.17 29.36 2010-11-27 07:12:09.000 331 33343.33 295.49 2369.26 29.36 2010-11-27 07:12:10.000 331 33343.17 295.49 2369.23 29.36 2010-11-27 07:12:11.000 331 33343.21 295.52 2369.21 29.36 2010-11-27 07:12:12.000 331 33343.24 295.53 2369.18 29.36 2010-11-27 07:12:13.000 331 33343.36 295.49 2369.20 29.36 2010-11-27 07:12:14.000 331 33343.26 295.52 2369.24 29.36 2010-11-27 07:12:15.000 331 33343.31 295.49 2369.24 29.36 2010-11-27 07:12:16.000 331 33343.29 295.51 2369.20 29.36 2010-11-27 07:12:17.000 331 33343.29 295.49 2369.21 29.36 2010-11-27 07:12:18.000 331 33343.28 295.48 2369.21 29.36 2010-11-27 07:12:19.000 331 33343.26 295.50 2369.24 29.36 2010-11-27 07:12:20.000 331 33343.32 295.47 2369.23 29.36 2010-11-27 07:12:21.000 331 33343.35 295.50 2369.26 29.36 2010-11-27 07:12:22.000 331 33343.39 295.45 2369.15 29.36 2010-11-27 07:12:23.000 331 33343.32 295.47 2369.21 29.36 2010-11-27 07:12:24.000 331 33343.27 295.47 2369.17 29.36 2010-11-27 07:12:25.000 331 33343.37 295.47 2369.17 29.36 2010-11-27 07:12:26.000 331 33343.28 295.44 2369.21 29.36 2010-11-27 07:12:27.000 331 33343.29 295.45 2369.20 29.36 2010-11-27 07:12:28.000 331 33343.31 295.46 2369.17 29.36 2010-11-27 07:12:29.000 331 33343.29 295.45 2369.19 29.36 2010-11-27 07:12:30.000 331 33343.33 295.53 2369.17 29.36 2010-11-27 07:12:31.000 331 33343.38 295.47 2369.10 29.36 2010-11-27 07:12:32.000 331 33343.28 295.45 2369.10 29.36 2010-11-27 07:12:33.000 331 33343.38 295.43 2369.17 29.36 2010-11-27 07:12:34.000 331 33343.32 295.47 2369.14 29.36 2010-11-27 07:12:35.000 331 33343.32 295.45 2369.19 29.36 2010-11-27 07:12:36.000 331 33343.33 295.48 2369.09 29.36 2010-11-27 07:12:37.000 331 33343.26 295.47 2369.14 29.36 2010-11-27 07:12:38.000 331 33343.38 295.45 2369.26 29.36 2010-11-27 07:12:39.000 331 33343.41 295.46 2369.20 29.36 2010-11-27 07:12:40.000 331 33343.31 295.48 2369.11 29.36 2010-11-27 07:12:41.000 331 33343.35 295.46 2369.21 29.36 2010-11-27 07:12:42.000 331 33343.28 295.49 2369.08 29.36 2010-11-27 07:12:43.000 331 33343.33 295.44 2369.17 29.36 2010-11-27 07:12:44.000 331 33343.33 295.50 2369.11 29.36 2010-11-27 07:12:45.000 331 33343.38 295.49 2369.11 29.36 2010-11-27 07:12:46.000 331 33343.29 295.49 2369.12 29.36 2010-11-27 07:12:47.000 331 33343.42 295.51 2369.12 29.36 2010-11-27 07:12:48.000 331 33343.41 295.50 2369.15 29.36 2010-11-27 07:12:49.000 331 33343.40 295.49 2369.14 29.36 2010-11-27 07:12:50.000 331 33343.35 295.50 2369.14 29.36 2010-11-27 07:12:51.000 331 33343.49 295.43 2369.09 29.36 2010-11-27 07:12:52.000 331 33343.40 295.46 2369.11 29.36 2010-11-27 07:12:53.000 331 33343.39 295.46 2369.17 29.36 2010-11-27 07:12:54.000 331 33343.42 295.50 2369.17 29.36 2010-11-27 07:12:55.000 331 33343.42 295.47 2369.18 29.36 2010-11-27 07:12:56.000 331 33343.40 295.47 2369.11 29.36 2010-11-27 07:12:57.000 331 33343.29 295.47 2369.11 29.36 2010-11-27 07:12:58.000 331 33343.39 295.47 2369.14 29.36 2010-11-27 07:12:59.000 331 33343.39 295.50 2369.20 29.36 2010-11-27 07:13:00.000 331 33343.44 295.45 2369.17 29.36 2010-11-27 07:13:01.000 331 33343.32 295.44 2369.14 29.36 2010-11-27 07:13:02.000 331 33343.38 295.44 2369.17 29.36 2010-11-27 07:13:03.000 331 33343.39 295.50 2369.21 29.36 2010-11-27 07:13:04.000 331 33343.33 295.46 2369.17 29.36 2010-11-27 07:13:05.000 331 33343.41 295.47 2369.14 29.36 2010-11-27 07:13:06.000 331 33343.44 295.45 2369.17 29.36 2010-11-27 07:13:07.000 331 33343.38 295.48 2369.19 29.36 2010-11-27 07:13:08.000 331 33343.40 295.47 2369.11 29.36 2010-11-27 07:13:09.000 331 33343.54 295.49 2369.17 29.36 2010-11-27 07:13:10.000 331 33343.43 295.48 2369.10 29.36 2010-11-27 07:13:11.000 331 33343.42 295.46 2369.11 29.36 2010-11-27 07:13:12.000 331 33343.38 295.45 2369.18 29.36 2010-11-27 07:13:13.000 331 33343.46 295.44 2369.16 29.36 2010-11-27 07:13:14.000 331 33343.28 295.49 2369.09 29.36 2010-11-27 07:13:15.000 331 33343.43 295.49 2369.11 29.36 2010-11-27 07:13:16.000 331 33343.41 295.50 2369.12 29.36 2010-11-27 07:13:17.000 331 33343.52 295.45 2369.16 29.36 2010-11-27 07:13:18.000 331 33343.48 295.46 2369.12 29.36 2010-11-27 07:13:19.000 331 33343.48 295.46 2369.11 29.36 2010-11-27 07:13:20.000 331 33343.53 295.51 2369.09 29.36 2010-11-27 07:13:21.000 331 33343.39 295.48 2369.06 29.36 2010-11-27 07:13:22.000 331 33343.59 295.48 2369.21 29.36 2010-11-27 07:13:23.000 331 33343.52 295.45 2369.07 29.36 2010-11-27 07:13:24.000 331 33343.53 295.46 2369.07 29.36 2010-11-27 07:13:25.000 331 33343.49 295.46 2369.08 29.36 2010-11-27 07:13:26.000 331 33343.55 295.47 2369.06 29.36 2010-11-27 07:13:27.000 331 33343.57 295.43 2369.11 29.36 2010-11-27 07:13:28.000 331 33343.51 295.48 2369.04 29.36 2010-11-27 07:13:29.000 331 33343.57 295.50 2369.11 29.36 2010-11-27 07:13:30.000 331 33343.62 295.49 2369.06 29.36 2010-11-27 07:13:31.000 331 33343.58 295.44 2368.99 29.36 2010-11-27 07:13:32.000 331 33343.54 295.49 2369.03 29.36 2010-11-27 07:13:33.000 331 33343.59 295.51 2369.08 29.36 2010-11-27 07:13:34.000 331 33343.64 295.51 2369.03 29.36 2010-11-27 07:13:35.000 331 33343.55 295.45 2369.14 29.36 2010-11-27 07:13:36.000 331 33343.58 295.46 2369.05 29.36 2010-11-27 07:13:37.000 331 33343.59 295.48 2369.05 29.36 2010-11-27 07:13:38.000 331 33343.64 295.43 2368.99 29.36 2010-11-27 07:13:39.000 331 33343.65 295.49 2369.02 29.36 2010-11-27 07:13:40.000 331 33343.57 295.43 2369.02 29.36 2010-11-27 07:13:41.000 331 33343.65 295.45 2369.03 29.36 2010-11-27 07:13:42.000 331 33343.66 295.48 2369.11 29.36 2010-11-27 07:13:43.000 331 33343.64 295.45 2368.96 29.36 2010-11-27 07:13:44.000 331 33343.73 295.44 2369.05 29.36 2010-11-27 07:13:45.000 331 33343.64 295.41 2369.01 29.36 2010-11-27 07:13:46.000 331 33343.61 295.41 2369.06 29.36 2010-11-27 07:13:47.000 331 33343.67 295.45 2369.02 29.36 2010-11-27 07:13:48.000 331 33343.73 295.45 2368.99 29.36 2010-11-27 07:13:49.000 331 33343.68 295.41 2369.01 29.36 2010-11-27 07:13:50.000 331 33343.67 295.43 2369.00 29.36 2010-11-27 07:13:51.000 331 33343.76 295.39 2368.99 29.36 2010-11-27 07:13:52.000 331 33343.73 295.38 2368.93 29.36 2010-11-27 07:13:53.000 331 33343.73 295.45 2369.01 29.36 2010-11-27 07:13:54.000 331 33343.75 295.38 2368.91 29.36 2010-11-27 07:13:55.000 331 33343.79 295.42 2369.02 29.36 2010-11-27 07:13:56.000 331 33343.73 295.37 2368.96 29.36 2010-11-27 07:13:57.000 331 33343.77 295.42 2368.97 29.36 2010-11-27 07:13:58.000 331 33343.79 295.37 2368.99 29.36 2010-11-27 07:13:59.000 331 33343.80 295.41 2369.01 29.36 2010-11-27 07:14:00.000 331 33343.86 295.35 2368.93 29.36 2010-11-27 07:14:01.000 331 33343.91 295.38 2368.87 29.36 2010-11-27 07:14:02.000 331 33343.83 295.41 2368.95 29.36 2010-11-27 07:14:03.000 331 33343.85 295.37 2368.92 29.36 2010-11-27 07:14:04.000 331 33343.89 295.35 2368.90 29.36 2010-11-27 07:14:05.000 331 33343.84 295.35 2368.99 29.36 2010-11-27 07:14:06.000 331 33343.86 295.39 2368.93 29.36 2010-11-27 07:14:07.000 331 33344.04 295.32 2368.97 29.36 2010-11-27 07:14:08.000 331 33343.76 295.38 2368.99 29.36 2010-11-27 07:14:09.000 331 33343.88 295.33 2369.06 29.36 2010-11-27 07:14:10.000 331 33343.94 295.33 2368.92 29.36 2010-11-27 07:14:11.000 331 33343.94 295.37 2368.89 29.36 2010-11-27 07:14:12.000 331 33343.95 295.41 2368.92 29.36 2010-11-27 07:14:13.000 331 33343.85 295.35 2368.89 29.36 2010-11-27 07:14:14.000 331 33343.98 295.35 2368.88 29.36 2010-11-27 07:14:15.000 331 33343.80 295.35 2368.93 29.36 2010-11-27 07:14:16.000 331 33343.85 295.34 2368.96 29.36 2010-11-27 07:14:17.000 331 33344.01 295.32 2368.90 29.36 2010-11-27 07:14:18.000 331 33343.90 295.35 2368.86 29.36 2010-11-27 07:14:19.000 331 33343.90 295.34 2368.89 29.36 2010-11-27 07:14:20.000 331 33344.00 295.34 2368.88 29.36 2010-11-27 07:14:21.000 331 33343.93 295.27 2368.84 29.36 2010-11-27 07:14:22.000 331 33343.99 295.30 2368.91 29.36 2010-11-27 07:14:23.000 331 33344.07 295.35 2368.81 29.36 2010-11-27 07:14:24.000 331 33343.98 295.34 2368.81 29.36 2010-11-27 07:14:25.000 331 33344.06 295.30 2368.87 29.36 2010-11-27 07:14:26.000 331 33343.98 295.31 2368.90 29.36 2010-11-27 07:14:27.000 331 33343.96 295.31 2368.81 29.36 2010-11-27 07:14:28.000 331 33344.02 295.30 2368.83 29.36 2010-11-27 07:14:29.000 331 33344.02 295.28 2368.79 29.36 2010-11-27 07:14:30.000 331 33344.02 295.30 2368.86 29.36 2010-11-27 07:14:31.000 331 33344.05 295.31 2368.86 29.36 2010-11-27 07:14:32.000 331 33343.90 295.34 2368.85 29.36 2010-11-27 07:14:33.000 331 33344.08 295.31 2368.82 29.36 2010-11-27 07:14:34.000 331 33344.02 295.26 2368.81 29.36 2010-11-27 07:14:35.000 331 33344.08 295.29 2368.83 29.36 2010-11-27 07:14:36.000 331 33344.05 295.31 2368.80 29.36 2010-11-27 07:14:37.000 331 33344.06 295.31 2368.74 29.36 2010-11-27 07:14:38.000 331 33344.03 295.28 2368.84 29.36 2010-11-27 07:14:39.000 331 33344.13 295.28 2368.77 29.36 2010-11-27 07:14:40.000 331 33344.14 295.26 2368.75 29.36 2010-11-27 07:14:41.000 331 33344.12 295.29 2368.72 29.36 2010-11-27 07:14:42.000 331 33344.09 295.26 2368.85 29.36 2010-11-27 07:14:43.000 331 33344.10 295.29 2368.65 29.36 2010-11-27 07:14:44.000 331 33344.05 295.28 2368.77 29.36 2010-11-27 07:14:45.000 331 33344.19 295.30 2368.71 29.36 2010-11-27 07:14:46.000 331 33344.08 295.31 2368.70 29.36 2010-11-27 07:14:47.000 331 33344.20 295.28 2368.75 29.36 2010-11-27 07:14:48.000 331 33344.20 295.27 2368.75 29.36 2010-11-27 07:14:49.000 331 33344.13 295.25 2368.75 29.36 2010-11-27 07:14:50.000 331 33344.22 295.28 2368.66 29.36 2010-11-27 07:14:51.000 331 33344.18 295.23 2368.66 29.36 2010-11-27 07:14:52.000 331 33344.17 295.24 2368.69 29.36 2010-11-27 07:14:53.000 331 33344.14 295.22 2368.77 29.36 2010-11-27 07:14:54.000 331 33344.21 295.27 2368.73 29.36 2010-11-27 07:14:55.000 331 33344.20 295.23 2368.67 29.36 2010-11-27 07:14:56.000 331 33344.24 295.23 2368.73 29.36 2010-11-27 07:14:57.000 331 33344.25 295.24 2368.68 29.36 2010-11-27 07:14:58.000 331 33344.16 295.21 2368.66 29.36 2010-11-27 07:14:59.000 331 33344.29 295.23 2368.67 29.36 2010-11-27 07:15:00.000 331 33344.18 295.24 2368.68 29.36 2010-11-27 07:15:01.000 331 33344.15 295.21 2368.67 29.36 2010-11-27 07:15:02.000 331 33344.22 295.18 2368.74 29.36 2010-11-27 07:15:03.000 331 33344.36 295.20 2368.75 29.36 2010-11-27 07:15:04.000 331 33344.25 295.20 2368.69 29.36 2010-11-27 07:15:05.000 331 33344.28 295.22 2368.65 29.36 2010-11-27 07:15:06.000 331 33344.32 295.23 2368.69 29.36 2010-11-27 07:15:07.000 331 33344.35 295.25 2368.66 29.36 2010-11-27 07:15:08.000 331 33344.22 295.23 2368.54 29.36 2010-11-27 07:15:09.000 331 33344.31 295.22 2368.76 29.36 2010-11-27 07:15:10.000 331 33344.36 295.22 2368.61 29.36 2010-11-27 07:15:11.000 331 33344.30 295.20 2368.62 29.36 2010-11-27 07:15:12.000 331 33344.22 295.26 2368.70 29.36 2010-11-27 07:15:13.000 331 33344.23 295.21 2368.58 29.36 2010-11-27 07:15:14.000 331 33344.23 295.22 2368.64 29.36 2010-11-27 07:15:15.000 331 33344.30 295.24 2368.67 29.36 2010-11-27 07:15:16.000 331 33344.31 295.23 2368.59 29.36 2010-11-27 07:15:17.000 331 33344.26 295.24 2368.61 29.36 2010-11-27 07:15:18.000 331 33344.32 295.20 2368.64 29.36 2010-11-27 07:15:19.000 331 33344.21 295.24 2368.65 29.36 2010-11-27 07:15:20.000 331 33344.18 295.26 2368.67 29.36 2010-11-27 07:15:21.000 331 33344.26 295.26 2368.61 29.36 2010-11-27 07:15:22.000 331 33344.25 295.24 2368.60 29.36 2010-11-27 07:15:23.000 331 33344.36 295.25 2368.60 29.36 2010-11-27 07:15:24.000 331 33344.32 295.30 2368.59 29.36 2010-11-27 07:15:25.000 331 33344.34 295.26 2368.56 29.36 2010-11-27 07:15:26.000 331 33344.31 295.21 2368.58 29.36 2010-11-27 07:15:27.000 331 33344.33 295.23 2368.66 29.36 2010-11-27 07:15:28.000 331 33344.40 295.19 2368.70 29.36 2010-11-27 07:15:29.000 331 33344.35 295.24 2368.70 29.36 2010-11-27 07:15:30.000 331 33344.38 295.27 2368.59 29.36 2010-11-27 07:15:31.000 331 33344.32 295.21 2368.50 29.36 2010-11-27 07:15:32.000 331 33344.32 295.20 2368.56 29.36 2010-11-27 07:15:33.000 331 33344.41 295.23 2368.59 29.36 2010-11-27 07:15:34.000 331 33344.36 295.21 2368.58 29.36 2010-11-27 07:15:35.000 331 33344.39 295.25 2368.65 29.36 2010-11-27 07:15:36.000 331 33344.42 295.21 2368.59 29.36 2010-11-27 07:15:37.000 331 33344.33 295.18 2368.50 29.36 2010-11-27 07:15:38.000 331 33344.45 295.24 2368.54 29.36 2010-11-27 07:15:39.000 331 33344.41 295.20 2368.53 29.36 2010-11-27 07:15:40.000 331 33344.36 295.21 2368.58 29.36 2010-11-27 07:15:41.000 331 33344.43 295.21 2368.56 29.36 2010-11-27 07:15:42.000 331 33344.44 295.22 2368.47 29.36 2010-11-27 07:15:43.000 331 33344.50 295.23 2368.58 29.36 2010-11-27 07:15:44.000 331 33344.35 295.20 2368.55 29.36 2010-11-27 07:15:45.000 331 33344.48 295.23 2368.58 29.36 2010-11-27 07:15:46.000 331 33344.36 295.18 2368.53 29.36 2010-11-27 07:15:47.000 331 33344.43 295.24 2368.49 29.36 2010-11-27 07:15:48.000 331 33344.53 295.23 2368.47 29.36 2010-11-27 07:15:49.000 331 33344.45 295.24 2368.49 29.36 2010-11-27 07:15:50.000 331 33344.39 295.20 2368.54 29.36 2010-11-27 07:15:51.000 331 33344.53 295.22 2368.46 29.36 2010-11-27 07:15:52.000 331 33344.44 295.23 2368.42 29.36 2010-11-27 07:15:53.000 331 33344.53 295.25 2368.51 29.36 2010-11-27 07:15:54.000 331 33344.55 295.23 2368.55 29.36 2010-11-27 07:15:55.000 331 33344.57 295.30 2368.58 29.36 2010-11-27 07:15:56.000 331 33344.43 295.24 2368.52 29.36 2010-11-27 07:15:57.000 331 33344.54 295.27 2368.52 29.36 2010-11-27 07:15:58.000 331 33344.44 295.26 2368.47 29.36 2010-11-27 07:15:59.000 331 33344.50 295.24 2368.49 29.36 2010-11-27 07:16:00.000 331 33344.42 295.25 2368.57 29.36 2010-11-27 07:16:01.000 331 33344.40 295.28 2368.49 29.36 2010-11-27 07:16:02.000 331 33344.53 295.29 2368.58 29.35 2010-11-27 07:16:03.000 331 33344.42 295.26 2368.44 29.36 2010-11-27 07:16:04.000 331 33344.50 295.25 2368.48 29.36 2010-11-27 07:16:05.000 331 33344.51 295.26 2368.53 29.35 2010-11-27 07:16:06.000 331 33344.48 295.29 2368.52 29.36 2010-11-27 07:16:07.000 331 33344.51 295.32 2368.59 29.36 2010-11-27 07:16:08.000 331 33344.48 295.31 2368.47 29.35 2010-11-27 07:16:09.000 331 33344.66 295.27 2368.56 29.35 2010-11-27 07:16:10.000 331 33344.52 295.26 2368.58 29.35 2010-11-27 07:16:11.000 331 33344.54 295.31 2368.59 29.35 2010-11-27 07:16:12.000 331 33344.51 295.27 2368.57 29.35 2010-11-27 07:16:13.000 331 33344.51 295.29 2368.55 29.35 2010-11-27 07:16:14.000 331 33344.55 295.30 2368.58 29.36 2010-11-27 07:16:15.000 331 33344.58 295.30 2368.56 29.36 2010-11-27 07:16:16.000 331 33344.56 295.28 2368.64 29.36 2010-11-27 07:16:17.000 331 33344.58 295.28 2368.56 29.36 2010-11-27 07:16:18.000 331 33344.56 295.27 2368.58 29.36 2010-11-27 07:16:19.000 331 33344.53 295.27 2368.64 29.36 2010-11-27 07:16:20.000 331 33344.56 295.32 2368.55 29.36 2010-11-27 07:16:21.000 331 33344.58 295.27 2368.58 29.36 2010-11-27 07:16:22.000 331 33344.61 295.27 2368.59 29.36 2010-11-27 07:16:23.000 331 33344.61 295.21 2368.49 29.36 2010-11-27 07:16:24.000 331 33344.61 295.29 2368.52 29.35 2010-11-27 07:16:25.000 331 33344.63 295.27 2368.55 29.36 2010-11-27 07:16:26.000 331 33344.77 295.22 2368.47 29.36 2010-11-27 07:16:27.000 331 33344.53 295.26 2368.50 29.36 2010-11-27 07:16:28.000 331 33344.64 295.24 2368.50 29.36 2010-11-27 07:16:29.000 331 33344.66 295.27 2368.43 29.36 2010-11-27 07:16:30.000 331 33344.64 295.24 2368.44 29.36 2010-11-27 07:16:31.000 331 33344.66 295.26 2368.57 29.36 2010-11-27 07:16:32.000 331 33344.64 295.22 2368.51 29.35 2010-11-27 07:16:33.000 331 33344.64 295.26 2368.56 29.35 2010-11-27 07:16:34.000 331 33344.58 295.23 2368.54 29.35 2010-11-27 07:16:35.000 331 33344.69 295.22 2368.59 29.35 2010-11-27 07:16:36.000 331 33344.65 295.28 2368.51 29.35 2010-11-27 07:16:37.000 331 33344.61 295.24 2368.55 29.35 2010-11-27 07:16:38.000 331 33344.66 295.23 2368.47 29.35 2010-11-27 07:16:39.000 331 33344.76 295.25 2368.47 29.35 2010-11-27 07:16:40.000 331 33344.70 295.22 2368.41 29.35 2010-11-27 07:16:41.000 331 33344.69 295.26 2368.49 29.35 2010-11-27 07:16:42.000 331 33344.68 295.22 2368.53 29.35 2010-11-27 07:16:43.000 331 33344.67 295.22 2368.54 29.35 2010-11-27 07:16:44.000 331 33344.73 295.24 2368.51 29.35 2010-11-27 07:16:45.000 331 33344.72 295.28 2368.52 29.35 2010-11-27 07:16:46.000 331 33344.65 295.25 2368.43 29.35 2010-11-27 07:16:47.000 331 33344.76 295.21 2368.55 29.35 2010-11-27 07:16:48.000 331 33344.70 295.25 2368.44 29.35 2010-11-27 07:16:49.000 331 33344.74 295.25 2368.50 29.35 2010-11-27 07:16:50.000 331 33344.79 295.26 2368.46 29.35 2010-11-27 07:16:51.000 331 33344.68 295.26 2368.42 29.36 2010-11-27 07:16:52.000 331 33344.73 295.26 2368.42 29.35 2010-11-27 07:16:53.000 331 33344.75 295.25 2368.42 29.36 2010-11-27 07:16:54.000 331 33344.78 295.28 2368.52 29.35 2010-11-27 07:16:55.000 331 33344.70 295.22 2368.41 29.36 2010-11-27 07:16:56.000 331 33344.77 295.25 2368.37 29.35 2010-11-27 07:16:57.000 331 33344.82 295.22 2368.46 29.36 2010-11-27 07:16:58.000 331 33344.65 295.21 2368.43 29.36 2010-11-27 07:16:59.000 331 33344.83 295.26 2368.42 29.36 2010-11-27 07:17:00.000 331 33344.75 295.24 2368.42 29.36 2010-11-27 07:17:01.000 331 33344.70 295.25 2368.38 29.36 2010-11-27 07:17:02.000 331 33344.78 295.23 2368.40 29.36 2010-11-27 07:17:03.000 331 33344.73 295.24 2368.46 29.36 2010-11-27 07:17:04.000 331 33344.72 295.23 2368.39 29.36 2010-11-27 07:17:05.000 331 33344.87 295.25 2368.44 29.36 2010-11-27 07:17:06.000 331 33344.86 295.27 2368.41 29.36 2010-11-27 07:17:07.000 331 33344.70 295.25 2368.39 29.36 2010-11-27 07:17:08.000 331 33344.79 295.25 2368.42 29.36 2010-11-27 07:17:09.000 331 33344.89 295.24 2368.33 29.36 2010-11-27 07:17:10.000 331 33344.75 295.22 2368.31 29.36 2010-11-27 07:17:11.000 331 33344.81 295.25 2368.41 29.36 2010-11-27 07:17:12.000 331 33344.87 295.22 2368.45 29.36 2010-11-27 07:17:13.000 331 33344.85 295.21 2368.37 29.36 2010-11-27 07:17:14.000 331 33344.79 295.24 2368.47 29.35 2010-11-27 07:17:15.000 331 33344.86 295.22 2368.36 29.35 2010-11-27 07:17:16.000 331 33344.73 295.22 2368.41 29.36 2010-11-27 07:17:17.000 331 33344.76 295.24 2368.43 29.35 2010-11-27 07:17:18.000 331 33344.86 295.22 2368.41 29.36 2010-11-27 07:17:19.000 331 33344.83 295.22 2368.39 29.36 2010-11-27 07:17:20.000 331 33344.88 295.18 2368.32 29.35 2010-11-27 07:17:21.000 331 33344.77 295.21 2368.44 29.35 2010-11-27 07:17:22.000 331 33344.79 295.20 2368.43 29.36 2010-11-27 07:17:23.000 331 33344.91 295.20 2368.28 29.35 2010-11-27 07:17:24.000 331 33344.78 295.16 2368.36 29.35 2010-11-27 07:17:25.000 331 33344.78 295.18 2368.31 29.35 2010-11-27 07:17:26.000 331 33344.89 295.16 2368.38 29.36 2010-11-27 07:17:27.000 331 33344.85 295.11 2368.34 29.35 2010-11-27 07:17:28.000 331 33344.92 295.10 2368.37 29.35 2010-11-27 07:17:29.000 331 33344.95 295.10 2368.39 29.35 2010-11-27 07:17:30.000 331 33344.89 295.15 2368.34 29.35 2010-11-27 07:17:31.000 331 33344.99 295.10 2368.26 29.35 2010-11-27 07:17:32.000 331 33344.92 295.10 2368.38 29.35 2010-11-27 07:17:33.000 331 33344.97 295.09 2368.33 29.35 2010-11-27 07:17:34.000 331 33344.97 295.09 2368.35 29.35 2010-11-27 07:17:35.000 331 33344.95 295.12 2368.34 29.35 2010-11-27 07:17:36.000 331 33345.00 295.06 2368.31 29.35 2010-11-27 07:17:37.000 331 33345.00 295.03 2368.27 29.35 2010-11-27 07:17:38.000 331 33345.04 295.08 2368.27 29.35 2010-11-27 07:17:39.000 331 33344.89 295.04 2368.22 29.35 2010-11-27 07:17:40.000 331 33345.01 295.04 2368.22 29.35 2010-11-27 07:17:41.000 331 33344.98 295.01 2368.21 29.35 2010-11-27 07:17:42.000 331 33344.98 295.00 2368.25 29.35 2010-11-27 07:17:43.000 331 33345.01 295.02 2368.27 29.35 2010-11-27 07:17:44.000 331 33345.03 295.01 2368.23 29.35 2010-11-27 07:17:45.000 331 33345.07 294.98 2368.26 29.35 2010-11-27 07:17:46.000 331 33345.09 295.00 2368.26 29.35 2010-11-27 07:17:47.000 331 33345.07 294.95 2368.18 29.35 2010-11-27 07:17:48.000 331 33345.06 294.98 2368.18 29.35 2010-11-27 07:17:49.000 331 33345.05 294.96 2368.16 29.35 2010-11-27 07:17:50.000 331 33345.14 294.98 2368.22 29.35 2010-11-27 07:17:51.000 331 33345.13 294.97 2368.11 29.36 2010-11-27 07:17:52.000 331 33344.97 294.97 2368.16 29.35 2010-11-27 07:17:53.000 331 33345.07 294.93 2368.19 29.35 2010-11-27 07:17:54.000 331 33345.06 294.89 2368.04 29.35 2010-11-27 07:17:55.000 331 33345.05 294.91 2368.18 29.35 2010-11-27 07:17:56.000 331 33345.05 294.95 2368.22 29.35 2010-11-27 07:17:57.000 331 33345.11 294.92 2368.20 29.35 2010-11-27 07:17:58.000 331 33345.02 294.89 2368.14 29.35 2010-11-27 07:17:59.000 331 33345.06 294.88 2368.11 29.35 2010-11-27 07:18:00.000 331 33345.17 294.90 2368.09 29.35 2010-11-27 07:18:01.000 331 33345.18 294.87 2368.07 29.35 2010-11-27 07:18:02.000 331 33345.08 294.86 2368.12 29.35 2010-11-27 07:18:03.000 331 33345.05 294.86 2368.03 29.35 2010-11-27 07:18:04.000 331 33345.14 294.90 2368.11 29.35 2010-11-27 07:18:05.000 331 33345.06 294.89 2368.12 29.35 2010-11-27 07:18:06.000 331 33345.21 294.86 2368.03 29.35 2010-11-27 07:18:07.000 331 33345.18 294.84 2368.12 29.35 2010-11-27 07:18:08.000 331 33345.22 294.82 2368.03 29.35 2010-11-27 07:18:09.000 331 33345.10 294.84 2368.04 29.35 2010-11-27 07:18:10.000 331 33345.28 294.79 2368.10 29.35 2010-11-27 07:18:11.000 331 33345.19 294.79 2368.09 29.35 2010-11-27 07:18:12.000 331 33345.22 294.84 2368.11 29.35 2010-11-27 07:18:13.000 331 33345.19 294.83 2368.01 29.35 2010-11-27 07:18:14.000 331 33345.26 294.79 2368.03 29.35 2010-11-27 07:18:15.000 331 33345.31 294.82 2368.13 29.35 2010-11-27 07:18:16.000 331 33345.29 294.84 2368.02 29.35 2010-11-27 07:18:17.000 331 33345.21 294.80 2368.01 29.35 2010-11-27 07:18:18.000 331 33345.21 294.81 2368.03 29.35 2010-11-27 07:18:19.000 331 33345.25 294.82 2368.05 29.35 2010-11-27 07:18:20.000 331 33345.10 294.83 2367.93 29.35 2010-11-27 07:18:21.000 331 33345.34 294.81 2368.01 29.35 2010-11-27 07:18:22.000 331 33345.21 294.79 2368.03 29.35 2010-11-27 07:18:23.000 331 33345.23 294.79 2367.96 29.35 2010-11-27 07:18:24.000 331 33345.21 294.83 2367.99 29.35 2010-11-27 07:18:25.000 331 33345.28 294.83 2368.02 29.35 2010-11-27 07:18:26.000 331 33345.19 294.83 2367.91 29.35 2010-11-27 07:18:27.000 331 33345.18 294.81 2368.00 29.35 2010-11-27 07:18:28.000 331 33345.17 294.82 2367.95 29.35 2010-11-27 07:18:29.000 331 33345.19 294.77 2368.01 29.35 2010-11-27 07:18:30.000 331 33345.23 294.80 2367.99 29.35 2010-11-27 07:18:31.000 331 33345.19 294.79 2368.05 29.35 2010-11-27 07:18:32.000 331 33345.20 294.81 2367.94 29.35 2010-11-27 07:18:33.000 331 33345.21 294.87 2367.95 29.35 2010-11-27 07:18:34.000 331 33345.10 294.81 2367.98 29.35 2010-11-27 07:18:35.000 331 33345.14 294.79 2367.94 29.35 2010-11-27 07:18:36.000 331 33345.17 294.85 2367.97 29.35 2010-11-27 07:18:37.000 331 33345.17 294.86 2368.03 29.35 2010-11-27 07:18:38.000 331 33345.22 294.80 2368.00 29.35 2010-11-27 07:18:39.000 331 33345.13 294.83 2367.94 29.35 2010-11-27 07:18:40.000 331 33345.23 294.82 2367.99 29.35 2010-11-27 07:18:41.000 331 33345.16 294.84 2367.99 29.35 2010-11-27 07:18:42.000 331 33345.22 294.87 2367.97 29.35 2010-11-27 07:18:43.000 331 33345.22 294.83 2367.96 29.35 2010-11-27 07:18:44.000 331 33345.16 294.89 2367.94 29.35 2010-11-27 07:18:45.000 331 33345.14 294.86 2368.03 29.35 2010-11-27 07:18:46.000 331 33345.14 294.90 2367.99 29.35 2010-11-27 07:18:47.000 331 33345.11 294.89 2368.00 29.35 2010-11-27 07:18:48.000 331 33345.21 294.85 2367.95 29.35 2010-11-27 07:18:49.000 331 33345.21 294.87 2367.98 29.35 2010-11-27 07:18:50.000 331 33345.26 294.87 2367.91 29.35 2010-11-27 07:18:51.000 331 33345.17 294.88 2367.91 29.35 2010-11-27 07:18:52.000 331 33345.07 294.92 2367.92 29.35 2010-11-27 07:18:53.000 331 33345.16 294.93 2367.91 29.35 2010-11-27 07:18:54.000 331 33345.17 294.93 2367.90 29.35 2010-11-27 07:18:55.000 331 33345.20 294.88 2367.99 29.35 2010-11-27 07:18:56.000 331 33345.23 294.91 2367.90 29.35 2010-11-27 07:18:57.000 331 33345.14 294.93 2368.00 29.35 2010-11-27 07:18:58.000 331 33345.11 294.90 2367.95 29.35 2010-11-27 07:18:59.000 331 33345.12 294.89 2367.93 29.35 2010-11-27 07:19:00.000 331 33345.20 294.93 2367.95 29.35 2010-11-27 07:19:01.000 331 33345.08 294.94 2367.90 29.35 2010-11-27 07:19:02.000 331 33345.16 294.92 2367.97 29.35 2010-11-27 07:19:03.000 331 33345.16 294.92 2367.99 29.35 2010-11-27 07:19:04.000 331 33345.16 294.96 2367.94 29.35 2010-11-27 07:19:05.000 331 33345.11 294.97 2367.98 29.35 2010-11-27 07:19:06.000 331 33345.14 294.94 2367.95 29.35 2010-11-27 07:19:07.000 331 33345.10 294.97 2367.96 29.35 2010-11-27 07:19:08.000 331 33345.21 294.98 2367.96 29.35 2010-11-27 07:19:09.000 331 33345.13 295.00 2367.99 29.35 2010-11-27 07:19:10.000 331 33345.14 294.94 2367.96 29.35 2010-11-27 07:19:11.000 331 33345.13 294.94 2367.90 29.35 2010-11-27 07:19:12.000 331 33345.10 294.92 2367.94 29.35 2010-11-27 07:19:13.000 331 33345.16 294.96 2368.00 29.35 2010-11-27 07:19:14.000 331 33345.07 294.97 2367.95 29.35 2010-11-27 07:19:15.000 331 33345.07 294.95 2368.03 29.35 2010-11-27 07:19:16.000 331 33345.16 294.95 2367.93 29.35 2010-11-27 07:19:17.000 331 33345.16 294.95 2367.93 29.35 2010-11-27 07:19:18.000 331 33345.09 294.97 2367.97 29.35 2010-11-27 07:19:19.000 331 33345.09 294.92 2367.99 29.35 2010-11-27 07:19:20.000 331 33345.10 294.93 2367.98 29.35 2010-11-27 07:19:21.000 331 33345.07 294.92 2368.00 29.35 2010-11-27 07:19:22.000 331 33345.13 294.93 2367.96 29.35 2010-11-27 07:19:23.000 331 33345.10 294.93 2367.91 29.35 2010-11-27 07:19:24.000 331 33345.07 294.95 2368.00 29.35 2010-11-27 07:19:25.000 331 33345.13 294.93 2368.07 29.35 2010-11-27 07:19:26.000 331 33345.10 294.91 2367.99 29.35 2010-11-27 07:19:27.000 331 33345.16 294.94 2368.02 29.35 2010-11-27 07:19:28.000 331 33345.10 294.93 2368.02 29.35 2010-11-27 07:19:29.000 331 33345.10 294.91 2368.02 29.35 2010-11-27 07:19:30.000 331 33345.13 294.92 2367.94 29.35 2010-11-27 07:19:31.000 331 33345.16 294.91 2367.95 29.35 2010-11-27 07:19:32.000 331 33345.24 294.97 2367.97 29.35 2010-11-27 07:19:33.000 331 33344.97 294.97 2367.99 29.35 2010-11-27 07:19:34.000 331 33345.21 294.97 2367.96 29.35 2010-11-27 07:19:35.000 331 33345.08 295.00 2367.94 29.35 2010-11-27 07:19:36.000 331 33345.09 294.97 2368.07 29.35 2010-11-27 07:19:37.000 331 33345.10 294.90 2367.99 29.35 2010-11-27 07:19:38.000 331 33345.13 294.93 2368.06 29.35 2010-11-27 07:19:39.000 331 33345.10 294.96 2368.00 29.35 2010-11-27 07:19:40.000 331 33345.12 294.92 2368.07 29.35 2010-11-27 07:19:41.000 331 33345.13 294.94 2367.98 29.35 2010-11-27 07:19:42.000 331 33345.18 294.94 2367.97 29.35 2010-11-27 07:19:43.000 331 33345.18 294.96 2367.96 29.35 2010-11-27 07:19:44.000 331 33345.13 294.93 2368.03 29.35 2010-11-27 07:19:45.000 331 33345.21 294.98 2368.05 29.35 2010-11-27 07:19:46.000 331 33345.06 294.98 2368.01 29.35 2010-11-27 07:19:47.000 331 33345.10 294.98 2368.04 29.35 2010-11-27 07:19:48.000 331 33345.13 294.95 2367.99 29.35 2010-11-27 07:19:49.000 331 33345.08 294.94 2367.97 29.35 2010-11-27 07:19:50.000 331 33345.06 294.98 2368.00 29.35 2010-11-27 07:19:51.000 331 33345.07 294.98 2368.00 29.35 2010-11-27 07:19:52.000 331 33345.11 294.95 2367.94 29.35 2010-11-27 07:19:53.000 331 33345.08 294.98 2367.93 29.35 2010-11-27 07:19:54.000 331 33345.08 294.99 2367.98 29.35 2010-11-27 07:19:55.000 331 33345.07 294.96 2368.07 29.35 2010-11-27 07:19:56.000 331 33345.13 294.97 2368.01 29.35 2010-11-27 07:19:57.000 331 33345.14 294.98 2367.99 29.35 2010-11-27 07:19:58.000 331 33345.02 294.97 2368.03 29.35 2010-11-27 07:19:59.000 331 33345.06 294.99 2367.96 29.35 2010-11-27 07:20:00.000 331 33345.04 294.96 2368.01 29.35 2010-11-27 07:20:01.000 331 33345.08 295.00 2368.05 29.35 2010-11-27 07:20:02.000 331 33345.00 295.01 2368.01 29.35 2010-11-27 07:20:03.000 331 33345.11 295.00 2368.00 29.35 2010-11-27 07:20:04.000 331 33345.10 294.98 2368.10 29.35 2010-11-27 07:20:05.000 331 33345.10 295.01 2368.05 29.35 2010-11-27 07:20:06.000 331 33345.05 294.99 2367.96 29.35 2010-11-27 07:20:07.000 331 33345.06 294.96 2368.01 29.35 2010-11-27 07:20:08.000 331 33345.01 295.00 2367.94 29.35 2010-11-27 07:20:09.000 331 33345.14 295.04 2368.03 29.35 2010-11-27 07:20:10.000 331 33344.95 295.03 2368.01 29.35 2010-11-27 07:20:11.000 331 33345.03 295.02 2368.05 29.35 2010-11-27 07:20:12.000 331 33345.05 295.02 2368.06 29.35 2010-11-27 07:20:13.000 331 33345.04 295.06 2368.02 29.35 2010-11-27 07:20:14.000 331 33345.03 294.97 2368.01 29.35 2010-11-27 07:20:15.000 331 33345.07 295.01 2368.06 29.35 2010-11-27 07:20:16.000 331 33345.00 295.00 2368.05 29.35 2010-11-27 07:20:17.000 331 33345.04 295.08 2367.99 29.35 2010-11-27 07:20:18.000 331 33345.00 295.05 2368.01 29.35 2010-11-27 07:20:19.000 331 33345.00 295.04 2368.05 29.35 2010-11-27 07:20:20.000 331 33345.07 295.01 2367.94 29.35 2010-11-27 07:20:21.000 331 33345.03 295.04 2368.08 29.35 2010-11-27 07:20:22.000 331 33344.97 295.12 2368.10 29.35 2010-11-27 07:20:23.000 331 33345.02 295.10 2368.05 29.35 2010-11-27 07:20:24.000 331 33345.03 295.07 2368.05 29.35 2010-11-27 07:20:25.000 331 33344.97 295.04 2367.99 29.35 2010-11-27 07:20:26.000 331 33344.86 295.05 2368.01 29.35 2010-11-27 07:20:27.000 331 33345.08 295.03 2368.13 29.35 2010-11-27 07:20:28.000 331 33344.91 295.04 2368.11 29.35 2010-11-27 07:20:29.000 331 33344.94 295.03 2368.11 29.35 2010-11-27 07:20:30.000 331 33344.97 295.02 2368.08 29.35 2010-11-27 07:20:31.000 331 33345.03 295.07 2368.10 29.35 2010-11-27 07:20:32.000 331 33344.91 295.08 2368.04 29.35 2010-11-27 07:20:33.000 331 33344.95 295.10 2367.99 29.35 2010-11-27 07:20:34.000 331 33344.85 295.07 2368.01 29.35 2010-11-27 07:20:35.000 331 33345.01 295.08 2368.05 29.35 2010-11-27 07:20:36.000 331 33345.00 295.04 2368.02 29.35 2010-11-27 07:20:37.000 331 33344.92 295.04 2368.05 29.35 2010-11-27 07:20:38.000 331 33345.00 295.09 2368.09 29.35 2010-11-27 07:20:39.000 331 33344.81 295.07 2368.16 29.35 2010-11-27 07:20:40.000 331 33344.93 295.07 2368.13 29.35 2010-11-27 07:20:41.000 331 33345.00 295.05 2368.10 29.35 2010-11-27 07:20:42.000 331 33344.90 295.08 2368.07 29.35 2010-11-27 07:20:43.000 331 33344.92 295.04 2368.12 29.35 2010-11-27 07:20:44.000 331 33344.89 295.07 2368.07 29.35 2010-11-27 07:20:45.000 331 33344.86 295.07 2368.08 29.35 2010-11-27 07:20:46.000 331 33344.88 295.00 2368.12 29.35 2010-11-27 07:20:47.000 331 33344.85 295.03 2368.09 29.35 2010-11-27 07:20:48.000 331 33344.88 295.07 2368.08 29.35 2010-11-27 07:20:49.000 331 33344.83 295.08 2368.15 29.35 2010-11-27 07:20:50.000 331 33344.88 295.04 2368.09 29.35 2010-11-27 07:20:51.000 331 33344.99 295.05 2368.15 29.35 2010-11-27 07:20:52.000 331 33344.95 295.05 2368.13 29.35 2010-11-27 07:20:53.000 331 33344.83 295.01 2368.15 29.35 2010-11-27 07:20:54.000 331 33344.99 295.04 2368.05 29.35 2010-11-27 07:20:55.000 331 33344.96 295.06 2368.09 29.35 2010-11-27 07:20:56.000 331 33344.92 295.04 2368.08 29.35 2010-11-27 07:20:57.000 331 33344.87 295.03 2368.09 29.35 2010-11-27 07:20:58.000 331 33344.93 295.10 2368.00 29.35 2010-11-27 07:20:59.000 331 33344.86 295.09 2368.03 29.35 2010-11-27 07:21:00.000 331 33344.91 295.04 2368.09 29.35 2010-11-27 07:21:01.000 331 33344.82 295.06 2368.11 29.35 2010-11-27 07:21:02.000 331 33344.79 295.05 2368.09 29.35 2010-11-27 07:21:03.000 331 33344.89 295.00 2368.11 29.35 2010-11-27 07:21:04.000 331 33344.89 295.06 2368.14 29.35 2010-11-27 07:21:05.000 331 33344.93 295.03 2368.15 29.35 2010-11-27 07:21:06.000 331 33345.00 295.01 2368.06 29.35 2010-11-27 07:21:07.000 331 33344.89 294.99 2368.12 29.35 2010-11-27 07:21:08.000 331 33344.97 295.02 2368.08 29.35 2010-11-27 07:21:09.000 331 33344.92 295.00 2368.07 29.35 2010-11-27 07:21:10.000 331 33344.92 295.07 2368.13 29.35 2010-11-27 07:21:11.000 331 33344.88 295.04 2368.15 29.35 2010-11-27 07:21:12.000 331 33344.86 295.04 2368.13 29.35 2010-11-27 07:21:13.000 331 33344.91 295.01 2368.15 29.35 2010-11-27 07:21:14.000 331 33344.92 294.97 2368.11 29.35 2010-11-27 07:21:15.000 331 33344.90 295.04 2368.16 29.35 2010-11-27 07:21:16.000 331 33344.86 295.05 2368.14 29.35 2010-11-27 07:21:17.000 331 33344.81 295.01 2368.08 29.35 2010-11-27 07:21:18.000 331 33344.84 295.04 2368.14 29.35 2010-11-27 07:21:19.000 331 33344.86 295.06 2368.12 29.35 2010-11-27 07:21:20.000 331 33344.87 295.05 2368.19 29.35 2010-11-27 07:21:21.000 331 33344.84 295.01 2368.12 29.35 2010-11-27 07:21:22.000 331 33344.88 295.06 2368.12 29.35 2010-11-27 07:21:23.000 331 33344.82 295.06 2368.09 29.35 2010-11-27 07:21:24.000 331 33344.92 295.05 2368.15 29.35 2010-11-27 07:21:25.000 331 33344.88 295.03 2368.09 29.35 2010-11-27 07:21:26.000 331 33345.00 294.98 2368.13 29.35 2010-11-27 07:21:27.000 331 33344.92 295.00 2368.15 29.35 2010-11-27 07:21:28.000 331 33344.89 295.00 2368.18 29.35 2010-11-27 07:21:29.000 331 33344.94 295.01 2368.15 29.35 2010-11-27 07:21:30.000 331 33344.90 295.02 2368.15 29.35 2010-11-27 07:21:31.000 331 33344.86 295.04 2368.13 29.35 2010-11-27 07:21:32.000 331 33344.89 295.02 2368.11 29.35 2010-11-27 07:21:33.000 331 33344.88 295.01 2368.12 29.35 2010-11-27 07:21:34.000 331 33344.88 294.94 2368.16 29.35 2010-11-27 07:21:35.000 331 33344.96 294.95 2368.12 29.35 2010-11-27 07:21:36.000 331 33344.95 294.95 2368.10 29.35 2010-11-27 07:21:37.000 331 33344.92 294.94 2368.07 29.35 2010-11-27 07:21:38.000 331 33344.95 295.03 2368.18 29.35 2010-11-27 07:21:39.000 331 33344.94 294.95 2368.13 29.35 2010-11-27 07:21:40.000 331 33345.00 294.98 2368.13 29.35 2010-11-27 07:21:41.000 331 33345.02 294.95 2368.17 29.35 2010-11-27 07:21:42.000 331 33344.97 294.98 2368.13 29.35 2010-11-27 07:21:43.000 331 33344.98 294.99 2368.07 29.35 2010-11-27 07:21:44.000 331 33344.89 294.99 2368.13 29.35 2010-11-27 07:21:45.000 331 33345.12 294.96 2368.14 29.35 2010-11-27 07:21:46.000 331 33344.93 294.99 2368.06 29.35 2010-11-27 07:21:47.000 331 33344.97 294.99 2368.05 29.35 2010-11-27 07:21:48.000 331 33344.94 294.94 2368.01 29.35 2010-11-27 07:21:49.000 331 33344.93 294.94 2368.07 29.35 2010-11-27 07:21:50.000 331 33344.96 295.00 2368.13 29.35 2010-11-27 07:21:51.000 331 33344.91 295.03 2368.08 29.35 2010-11-27 07:21:52.000 331 33345.08 294.98 2368.05 29.35 2010-11-27 07:21:53.000 331 33345.01 294.93 2368.09 29.35 2010-11-27 07:21:54.000 331 33344.98 294.96 2368.14 29.35 2010-11-27 07:21:55.000 331 33344.92 294.98 2368.07 29.35 2010-11-27 07:21:56.000 331 33345.07 294.95 2368.06 29.35 2010-11-27 07:21:57.000 331 33344.97 294.99 2368.06 29.35 2010-11-27 07:21:58.000 331 33344.86 294.98 2368.12 29.35 2010-11-27 07:21:59.000 331 33345.00 294.97 2368.09 29.35 2010-11-27 07:22:00.000 331 33344.96 294.98 2368.06 29.35 2010-11-27 07:22:01.000 331 33345.01 294.99 2368.07 29.35 2010-11-27 07:22:02.000 331 33344.88 294.97 2368.05 29.35 2010-11-27 07:22:03.000 331 33344.89 295.00 2368.06 29.35 2010-11-27 07:22:04.000 331 33344.99 295.00 2367.97 29.35 2010-11-27 07:22:05.000 331 33344.86 294.97 2367.99 29.35 2010-11-27 07:22:06.000 331 33344.82 295.01 2368.00 29.35 2010-11-27 07:22:07.000 331 33344.92 295.06 2368.03 29.35 2010-11-27 07:22:08.000 331 33344.85 295.03 2368.12 29.35 2010-11-27 07:22:09.000 331 33344.93 295.04 2368.07 29.35 2010-11-27 07:22:10.000 331 33344.90 295.01 2368.06 29.35 2010-11-27 07:22:11.000 331 33344.89 295.04 2368.09 29.35 2010-11-27 07:22:12.000 331 33344.85 294.99 2368.04 29.35 2010-11-27 07:22:13.000 331 33344.91 294.98 2368.07 29.35 2010-11-27 07:22:14.000 331 33344.86 294.96 2368.04 29.35 2010-11-27 07:22:15.000 331 33344.90 294.97 2368.11 29.35 2010-11-27 07:22:16.000 331 33344.92 295.00 2368.08 29.35 2010-11-27 07:22:17.000 331 33344.88 295.00 2368.05 29.35 2010-11-27 07:22:18.000 331 33344.93 295.02 2368.03 29.35 2010-11-27 07:22:19.000 331 33344.89 294.99 2368.15 29.35 2010-11-27 07:22:20.000 331 33344.84 295.00 2368.07 29.35 2010-11-27 07:22:21.000 331 33344.95 295.02 2368.08 29.35 2010-11-27 07:22:22.000 331 33344.81 294.99 2368.16 29.35 2010-11-27 07:22:23.000 331 33344.76 294.96 2368.15 29.35 2010-11-27 07:22:24.000 331 33344.79 295.03 2368.12 29.35 2010-11-27 07:22:25.000 331 33344.84 295.00 2368.13 29.35 2010-11-27 07:22:26.000 331 33344.88 294.97 2368.12 29.35 2010-11-27 07:22:27.000 331 33344.83 295.04 2368.05 29.35 2010-11-27 07:22:28.000 331 33344.88 295.04 2368.12 29.35 2010-11-27 07:22:29.000 331 33344.91 295.04 2368.12 29.35 2010-11-27 07:22:30.000 331 33344.88 295.02 2368.09 29.35 2010-11-27 07:22:31.000 331 33344.86 295.03 2368.17 29.35 2010-11-27 07:22:32.000 331 33344.84 295.00 2368.14 29.35 2010-11-27 07:22:33.000 331 33344.91 294.98 2368.11 29.35 2010-11-27 07:22:34.000 331 33344.73 295.00 2368.11 29.35 2010-11-27 07:22:35.000 331 33344.72 295.03 2368.12 29.35 2010-11-27 07:22:36.000 331 33344.82 295.00 2368.13 29.35 2010-11-27 07:22:37.000 331 33344.77 295.01 2368.11 29.35 2010-11-27 07:22:38.000 331 33344.79 295.01 2368.05 29.35 2010-11-27 07:22:39.000 331 33344.85 295.00 2368.06 29.35 2010-11-27 07:22:40.000 331 33344.81 295.00 2368.09 29.35 2010-11-27 07:22:41.000 331 33344.72 295.00 2368.13 29.35 2010-11-27 07:22:42.000 331 33344.76 294.99 2368.18 29.35 2010-11-27 07:22:43.000 331 33344.91 294.99 2368.08 29.35 2010-11-27 07:22:44.000 331 33344.89 295.01 2368.11 29.35 2010-11-27 07:22:45.000 331 33344.87 295.01 2368.11 29.35 2010-11-27 07:22:46.000 331 33344.78 295.00 2368.13 29.35 2010-11-27 07:22:47.000 331 33344.78 295.00 2368.19 29.35 2010-11-27 07:22:48.000 331 33344.82 295.02 2368.13 29.35 2010-11-27 07:22:49.000 331 33344.84 295.00 2368.16 29.35 2010-11-27 07:22:50.000 331 33344.73 295.03 2368.14 29.35 2010-11-27 07:22:51.000 331 33344.81 294.96 2368.17 29.35 2010-11-27 07:22:52.000 331 33344.83 295.00 2368.14 29.35 2010-11-27 07:22:53.000 331 33344.76 295.00 2368.15 29.35 2010-11-27 07:22:54.000 331 33344.81 294.99 2368.17 29.35 2010-11-27 07:22:55.000 331 33344.76 295.02 2368.07 29.35 2010-11-27 07:22:56.000 331 33344.82 295.01 2368.06 29.35 2010-11-27 07:22:57.000 331 33344.83 294.98 2368.12 29.35 2010-11-27 07:22:58.000 331 33344.82 295.00 2368.12 29.35 2010-11-27 07:22:59.000 331 33344.84 294.99 2368.15 29.35 2010-11-27 07:23:00.000 331 33344.86 295.04 2368.09 29.35 2010-11-27 07:23:01.000 331 33344.84 295.02 2368.09 29.35 2010-11-27 07:23:02.000 331 33344.77 295.00 2368.22 29.35 2010-11-27 07:23:03.000 331 33344.85 295.01 2368.18 29.35 2010-11-27 07:23:04.000 331 33344.92 294.98 2368.13 29.35 2010-11-27 07:23:05.000 331 33344.85 294.99 2368.16 29.35 2010-11-27 07:23:06.000 331 33344.78 294.98 2368.17 29.35 2010-11-27 07:23:07.000 331 33344.79 294.99 2368.11 29.35 2010-11-27 07:23:08.000 331 33344.84 294.98 2368.09 29.35 2010-11-27 07:23:09.000 331 33344.85 294.97 2368.10 29.35 2010-11-27 07:23:10.000 331 33344.82 294.98 2368.11 29.35 2010-11-27 07:23:11.000 331 33344.80 294.98 2368.13 29.35 2010-11-27 07:23:12.000 331 33344.80 294.93 2368.13 29.35 2010-11-27 07:23:13.000 331 33344.79 294.94 2368.06 29.35 2010-11-27 07:23:14.000 331 33344.79 294.95 2368.09 29.35 2010-11-27 07:23:15.000 331 33344.86 294.94 2368.08 29.35 2010-11-27 07:23:16.000 331 33344.94 294.95 2368.07 29.35 2010-11-27 07:23:17.000 331 33344.87 294.93 2368.07 29.35 2010-11-27 07:23:18.000 331 33344.82 294.93 2368.04 29.35 2010-11-27 07:23:19.000 331 33344.88 294.93 2368.12 29.35 2010-11-27 07:23:20.000 331 33344.83 294.88 2368.15 29.35 2010-11-27 07:23:21.000 331 33344.89 294.91 2368.05 29.35 2010-11-27 07:23:22.000 331 33344.89 294.91 2368.09 29.35 2010-11-27 07:23:23.000 331 33344.88 294.91 2368.09 29.35 2010-11-27 07:23:24.000 331 33344.97 294.92 2368.06 29.35 2010-11-27 07:23:25.000 331 33344.94 294.88 2368.12 29.35 2010-11-27 07:23:26.000 331 33344.92 294.87 2368.06 29.35 2010-11-27 07:23:27.000 331 33344.83 294.87 2368.09 29.35 2010-11-27 07:23:28.000 331 33344.91 294.90 2368.07 29.35 2010-11-27 07:23:29.000 331 33344.94 294.88 2368.05 29.35 2010-11-27 07:23:30.000 331 33344.94 294.89 2368.11 29.35 2010-11-27 07:23:31.000 331 33344.97 294.89 2368.04 29.35 2010-11-27 07:23:32.000 331 33344.87 294.89 2368.00 29.35 2010-11-27 07:23:33.000 331 33344.99 294.87 2367.93 29.35 2010-11-27 07:23:34.000 331 33344.93 294.95 2368.03 29.35 2010-11-27 07:23:35.000 331 33344.93 294.92 2368.06 29.35 2010-11-27 07:23:36.000 331 33344.96 294.88 2368.02 29.35 2010-11-27 07:23:37.000 331 33345.01 294.87 2368.02 29.35 2010-11-27 07:23:38.000 331 33344.97 294.87 2368.01 29.35 2010-11-27 07:23:39.000 331 33344.97 294.87 2368.01 29.35 2010-11-27 07:23:40.000 331 33344.95 294.89 2368.07 29.35 2010-11-27 07:23:41.000 331 33344.96 294.90 2367.97 29.35 2010-11-27 07:23:42.000 331 33344.94 294.94 2368.01 29.35 2010-11-27 07:23:43.000 331 33344.97 294.88 2367.96 29.35 2010-11-27 07:23:44.000 331 33344.98 294.88 2368.00 29.35 2010-11-27 07:23:45.000 331 33344.80 294.91 2367.96 29.35 2010-11-27 07:23:46.000 331 33345.03 294.91 2367.99 29.35 2010-11-27 07:23:47.000 331 33344.85 294.89 2367.99 29.35 2010-11-27 07:23:48.000 331 33344.91 294.91 2368.05 29.35 2010-11-27 07:23:49.000 331 33344.97 294.93 2368.03 29.35 2010-11-27 07:23:50.000 331 33344.93 294.89 2368.02 29.35 2010-11-27 07:23:51.000 331 33344.95 294.87 2367.96 29.35 2010-11-27 07:23:52.000 331 33344.99 294.89 2368.05 29.35 2010-11-27 07:23:53.000 331 33344.98 294.90 2368.00 29.35 2010-11-27 07:23:54.000 331 33344.92 294.88 2367.89 29.35 2010-11-27 07:23:55.000 331 33344.91 294.87 2367.99 29.35 2010-11-27 07:23:56.000 331 33344.84 294.87 2368.03 29.35 2010-11-27 07:23:57.000 331 33344.92 294.87 2368.02 29.35 2010-11-27 07:23:58.000 331 33344.81 294.91 2368.09 29.35 2010-11-27 07:23:59.000 331 33344.85 294.94 2368.12 29.35 2010-11-27 07:24:00.000 331 33344.95 294.87 2367.97 29.35 2010-11-27 07:24:01.000 331 33345.02 294.89 2368.04 29.35 2010-11-27 07:24:02.000 331 33345.04 294.90 2368.00 29.35 2010-11-27 07:24:03.000 331 33344.91 294.90 2367.96 29.35 2010-11-27 07:24:04.000 331 33344.86 294.91 2367.96 29.35 2010-11-27 07:24:05.000 331 33344.88 294.90 2368.04 29.35 2010-11-27 07:24:06.000 331 33344.83 294.88 2368.00 29.35 2010-11-27 07:24:07.000 331 33344.85 294.88 2368.04 29.35 2010-11-27 07:24:08.000 331 33344.96 294.89 2368.02 29.35 2010-11-27 07:24:09.000 331 33344.86 294.92 2368.09 29.35 2010-11-27 07:24:10.000 331 33344.92 294.85 2368.07 29.35 2010-11-27 07:24:11.000 331 33344.85 294.85 2368.07 29.35 2010-11-27 07:24:12.000 331 33344.96 294.88 2367.99 29.35 2010-11-27 07:24:13.000 331 33344.89 294.85 2367.96 29.35 2010-11-27 07:24:14.000 331 33344.94 294.86 2368.03 29.35 2010-11-27 07:24:15.000 331 33344.90 294.84 2367.96 29.35 2010-11-27 07:24:16.000 331 33344.92 294.84 2368.00 29.35 2010-11-27 07:24:17.000 331 33344.88 294.83 2368.01 29.35 2010-11-27 07:24:18.000 331 33344.92 294.89 2368.07 29.35 2010-11-27 07:24:19.000 331 33344.88 294.84 2368.09 29.35 2010-11-27 07:24:20.000 331 33344.94 294.83 2367.97 29.35 2010-11-27 07:24:21.000 331 33344.85 294.83 2367.97 29.35 2010-11-27 07:24:22.000 331 33344.94 294.86 2367.98 29.35 2010-11-27 07:24:23.000 331 33344.92 294.86 2367.96 29.35 2010-11-27 07:24:24.000 331 33345.00 294.81 2367.96 29.35 2010-11-27 07:24:25.000 331 33344.94 294.86 2367.94 29.35 2010-11-27 07:24:26.000 331 33344.83 294.81 2368.05 29.35 2010-11-27 07:24:27.000 331 33344.95 294.83 2367.98 29.35 2010-11-27 07:24:28.000 331 33345.02 294.85 2367.96 29.35 2010-11-27 07:24:29.000 331 33344.90 294.84 2367.97 29.35 2010-11-27 07:24:30.000 331 33344.93 294.79 2367.99 29.35 2010-11-27 07:24:31.000 331 33345.02 294.87 2367.94 29.35 2010-11-27 07:24:32.000 331 33344.98 294.82 2368.00 29.35 2010-11-27 07:24:33.000 331 33344.98 294.83 2367.92 29.35 2010-11-27 07:24:34.000 331 33345.00 294.85 2367.93 29.35 2010-11-27 07:24:35.000 331 33344.97 294.88 2367.97 29.35 2010-11-27 07:24:36.000 331 33344.96 294.87 2367.92 29.35 2010-11-27 07:24:37.000 331 33344.91 294.83 2367.99 29.35 2010-11-27 07:24:38.000 331 33344.84 294.87 2367.98 29.35 2010-11-27 07:24:39.000 331 33344.85 294.85 2367.93 29.35 2010-11-27 07:24:40.000 331 33344.89 294.84 2367.93 29.35 2010-11-27 07:24:41.000 331 33344.93 294.85 2367.97 29.35 2010-11-27 07:24:42.000 331 33344.87 294.83 2367.97 29.35 2010-11-27 07:24:43.000 331 33344.93 294.86 2367.99 29.35 2010-11-27 07:24:44.000 331 33344.89 294.87 2368.01 29.35 2010-11-27 07:24:45.000 331 33345.00 294.87 2367.96 29.35 2010-11-27 07:24:46.000 331 33344.87 294.85 2367.94 29.35 2010-11-27 07:24:47.000 331 33344.91 294.88 2367.96 29.35 2010-11-27 07:24:48.000 331 33344.93 294.86 2367.98 29.35 2010-11-27 07:24:49.000 331 33344.89 294.91 2368.05 29.35 2010-11-27 07:24:50.000 331 33344.83 294.86 2367.96 29.35 2010-11-27 07:24:51.000 331 33344.99 294.89 2368.04 29.35 2010-11-27 07:24:52.000 331 33344.97 294.92 2367.95 29.35 2010-11-27 07:24:53.000 331 33344.93 294.91 2367.85 29.35 2010-11-27 07:24:54.000 331 33344.98 294.89 2367.93 29.35 2010-11-27 07:24:55.000 331 33344.96 294.89 2367.98 29.35 2010-11-27 07:24:56.000 331 33344.94 294.87 2367.91 29.35 2010-11-27 07:24:57.000 331 33344.95 294.86 2367.91 29.35 2010-11-27 07:24:58.000 331 33344.94 294.89 2368.00 29.35 2010-11-27 07:24:59.000 331 33344.89 294.89 2367.88 29.35 2010-11-27 07:25:00.000 331 33344.99 294.88 2367.84 29.35 2010-11-27 07:25:01.000 331 33345.01 294.85 2367.91 29.35 2010-11-27 07:25:02.000 331 33344.85 294.87 2367.96 29.35 2010-11-27 07:25:03.000 331 33344.94 294.88 2367.90 29.35 2010-11-27 07:25:04.000 331 33344.86 294.82 2367.94 29.35 2010-11-27 07:25:05.000 331 33344.92 294.83 2368.00 29.35 2010-11-27 07:25:06.000 331 33345.04 294.89 2367.92 29.35 2010-11-27 07:25:07.000 331 33344.97 294.89 2367.96 29.35 2010-11-27 07:25:08.000 331 33344.85 294.84 2367.91 29.35 2010-11-27 07:25:09.000 331 33344.93 294.87 2367.88 29.35 2010-11-27 07:25:10.000 331 33345.06 294.85 2368.06 29.35 2010-11-27 07:25:11.000 331 33345.01 294.83 2368.00 29.35 2010-11-27 07:25:12.000 331 33345.00 294.87 2367.98 29.35 2010-11-27 07:25:13.000 331 33344.95 294.87 2367.86 29.35 2010-11-27 07:25:14.000 331 33344.97 294.83 2367.96 29.35 2010-11-27 07:25:15.000 331 33344.98 294.84 2367.87 29.35 2010-11-27 07:25:16.000 331 33345.02 294.85 2367.85 29.35 2010-11-27 07:25:17.000 331 33344.96 294.83 2367.83 29.35 2010-11-27 07:25:18.000 331 33344.99 294.87 2367.93 29.35 2010-11-27 07:25:19.000 331 33345.01 294.86 2368.01 29.35 2010-11-27 07:25:20.000 331 33345.01 294.88 2367.92 29.35 2010-11-27 07:25:21.000 331 33344.93 294.80 2367.98 29.35 2010-11-27 07:25:22.000 331 33345.01 294.83 2368.00 29.35 2010-11-27 07:25:23.000 331 33344.95 294.84 2367.91 29.35 2010-11-27 07:25:24.000 331 33345.03 294.89 2367.93 29.34 2010-11-27 07:25:25.000 331 33344.97 294.83 2367.93 29.35 2010-11-27 07:25:26.000 331 33345.03 294.83 2367.94 29.35 2010-11-27 07:25:27.000 331 33344.98 294.86 2367.87 29.34 2010-11-27 07:25:28.000 331 33344.98 294.89 2367.96 29.35 2010-11-27 07:25:29.000 331 33344.99 294.84 2368.00 29.35 2010-11-27 07:25:30.000 331 33344.98 294.89 2367.93 29.35 2010-11-27 07:25:31.000 331 33345.00 294.92 2367.93 29.35 2010-11-27 07:25:32.000 331 33344.95 294.85 2367.90 29.35 2010-11-27 07:25:33.000 331 33345.01 294.87 2367.90 29.34 2010-11-27 07:25:34.000 331 33344.89 294.92 2367.91 29.35 2010-11-27 07:25:35.000 331 33344.91 294.89 2367.88 29.35 2010-11-27 07:25:36.000 331 33344.93 294.88 2367.97 29.34 2010-11-27 07:25:37.000 331 33344.96 294.86 2367.95 29.34 2010-11-27 07:25:38.000 331 33344.90 294.93 2367.94 29.34 2010-11-27 07:25:39.000 331 33345.05 294.87 2367.95 29.34 2010-11-27 07:25:40.000 331 33345.03 294.89 2367.92 29.34 2010-11-27 07:25:41.000 331 33345.02 294.88 2367.94 29.34 2010-11-27 07:25:42.000 331 33345.00 294.93 2368.04 29.34 2010-11-27 07:25:43.000 331 33345.00 294.93 2367.98 29.34 2010-11-27 07:25:44.000 331 33344.88 294.89 2367.93 29.34 2010-11-27 07:25:45.000 331 33345.01 294.94 2368.03 29.34 2010-11-27 07:25:46.000 331 33344.97 294.93 2367.97 29.34 2010-11-27 07:25:47.000 331 33344.94 294.92 2367.98 29.34 2010-11-27 07:25:48.000 331 33344.95 294.98 2367.94 29.34 2010-11-27 07:25:49.000 331 33344.92 294.96 2367.94 29.34 2010-11-27 07:25:50.000 331 33344.85 294.92 2367.99 29.34 2010-11-27 07:25:51.000 331 33345.00 294.98 2367.89 29.34 2010-11-27 07:25:52.000 331 33344.90 294.97 2367.99 29.34 2010-11-27 07:25:53.000 331 33344.91 294.97 2367.99 29.34 2010-11-27 07:25:54.000 331 33344.94 295.01 2367.96 29.34 2010-11-27 07:25:55.000 331 33344.95 295.00 2367.85 29.34 2010-11-27 07:25:56.000 331 33345.02 294.92 2367.94 29.34 2010-11-27 07:25:57.000 331 33344.94 295.00 2368.05 29.34 2010-11-27 07:25:58.000 331 33345.02 295.00 2367.97 29.34 2010-11-27 07:25:59.000 331 33345.01 295.00 2367.94 29.34 2010-11-27 07:26:00.000 331 33344.98 294.97 2367.94 29.34 2010-11-27 07:26:01.000 331 33344.91 294.95 2367.93 29.34 2010-11-27 07:26:02.000 331 33344.94 294.98 2367.97 29.34 2010-11-27 07:26:03.000 331 33344.92 294.98 2367.90 29.34 2010-11-27 07:26:04.000 331 33344.86 295.03 2368.01 29.34 2010-11-27 07:26:05.000 331 33344.91 294.98 2367.93 29.34 2010-11-27 07:26:06.000 331 33344.91 294.93 2368.03 29.34 2010-11-27 07:26:07.000 331 33344.91 294.98 2368.00 29.34 2010-11-27 07:26:08.000 331 33344.88 295.00 2367.99 29.34 2010-11-27 07:26:09.000 331 33344.98 295.00 2367.96 29.34 2010-11-27 07:26:10.000 331 33344.92 294.99 2368.04 29.34 2010-11-27 07:26:11.000 331 33344.91 294.98 2367.99 29.34 2010-11-27 07:26:12.000 331 33344.89 294.95 2368.01 29.34 2010-11-27 07:26:13.000 331 33344.86 294.91 2367.96 29.34 2010-11-27 07:26:14.000 331 33344.88 294.98 2367.94 29.34 2010-11-27 07:26:15.000 331 33344.92 294.95 2367.99 29.34 2010-11-27 07:26:16.000 331 33345.00 294.90 2368.00 29.34 2010-11-27 07:26:17.000 331 33344.86 294.89 2367.98 29.34 2010-11-27 07:26:18.000 331 33344.95 294.89 2368.03 29.34 2010-11-27 07:26:19.000 331 33345.01 294.90 2368.06 29.34 2010-11-27 07:26:20.000 331 33344.89 294.93 2367.91 29.34 2010-11-27 07:26:21.000 331 33344.94 294.94 2368.01 29.34 2010-11-27 07:26:22.000 331 33344.95 294.91 2368.00 29.35 2010-11-27 07:26:23.000 331 33345.01 294.89 2367.97 29.34 2010-11-27 07:26:24.000 331 33345.00 294.93 2367.95 29.34 2010-11-27 07:26:25.000 331 33344.94 294.90 2367.94 29.34 2010-11-27 07:26:26.000 331 33344.95 294.90 2368.00 29.34 2010-11-27 07:26:27.000 331 33345.05 294.87 2367.97 29.35 2010-11-27 07:26:28.000 331 33344.99 294.90 2367.96 29.34 2010-11-27 07:26:29.000 331 33345.00 294.88 2367.86 29.34 2010-11-27 07:26:30.000 331 33345.02 294.88 2367.97 29.34 2010-11-27 07:26:31.000 331 33344.98 294.84 2367.97 29.34 2010-11-27 07:26:32.000 331 33344.97 294.85 2367.89 29.34 2010-11-27 07:26:33.000 331 33344.95 294.84 2367.96 29.34 2010-11-27 07:26:34.000 331 33345.07 294.88 2367.93 29.34 2010-11-27 07:26:35.000 331 33345.03 294.86 2367.99 29.34 2010-11-27 07:26:36.000 331 33345.08 294.87 2367.90 29.34 2010-11-27 07:26:37.000 331 33345.00 294.82 2367.94 29.34 2010-11-27 07:26:38.000 331 33345.03 294.85 2367.89 29.34 2010-11-27 07:26:39.000 331 33344.98 294.86 2367.91 29.34 2010-11-27 07:26:40.000 331 33345.06 294.88 2367.92 29.34 2010-11-27 07:26:41.000 331 33345.04 294.84 2367.91 29.34 2010-11-27 07:26:42.000 331 33345.00 294.81 2367.88 29.34 2010-11-27 07:26:43.000 331 33345.13 294.87 2367.96 29.34 2010-11-27 07:26:44.000 331 33345.03 294.88 2367.87 29.35 2010-11-27 07:26:45.000 331 33345.04 294.87 2367.96 29.34 2010-11-27 07:26:46.000 331 33345.10 294.88 2367.90 29.34 2010-11-27 07:26:47.000 331 33345.06 294.87 2367.87 29.34 2010-11-27 07:26:48.000 331 33345.08 294.81 2367.93 29.34 2010-11-27 07:26:49.000 331 33345.06 294.85 2367.88 29.34 2010-11-27 07:26:50.000 331 33345.09 294.89 2367.90 29.34 2010-11-27 07:26:51.000 331 33344.98 294.84 2367.87 29.34 2010-11-27 07:26:52.000 331 33345.09 294.87 2367.88 29.34 2010-11-27 07:26:53.000 331 33345.05 294.86 2367.88 29.34 2010-11-27 07:26:54.000 331 33345.05 294.87 2367.87 29.34 2010-11-27 07:26:55.000 331 33345.04 294.86 2367.78 29.34 2010-11-27 07:26:56.000 331 33345.06 294.89 2367.94 29.34 2010-11-27 07:26:57.000 331 33345.02 294.94 2367.80 29.34 2010-11-27 07:26:58.000 331 33345.16 294.88 2367.90 29.34 2010-11-27 07:26:59.000 331 33345.09 294.86 2367.88 29.34 2010-11-27 07:27:00.000 331 33345.09 294.85 2367.83 29.34 2010-11-27 07:27:01.000 331 33345.06 294.87 2367.83 29.34 2010-11-27 07:27:02.000 331 33345.06 294.87 2367.91 29.34 2010-11-27 07:27:03.000 331 33345.10 294.90 2367.93 29.34 2010-11-27 07:27:04.000 331 33345.06 294.86 2367.88 29.34 2010-11-27 07:27:05.000 331 33344.99 294.87 2367.90 29.34 2010-11-27 07:27:06.000 331 33345.09 294.82 2367.90 29.34 2010-11-27 07:27:07.000 331 33345.10 294.84 2367.90 29.34 2010-11-27 07:27:08.000 331 33345.10 294.79 2367.95 29.34 2010-11-27 07:27:09.000 331 33344.97 294.83 2367.79 29.34 2010-11-27 07:27:10.000 331 33345.11 294.80 2367.78 29.34 2010-11-27 07:27:11.000 331 33345.03 294.80 2367.76 29.34 2010-11-27 07:27:12.000 331 33345.10 294.81 2367.82 29.34 2010-11-27 07:27:13.000 331 33345.07 294.81 2367.80 29.34 2010-11-27 07:27:14.000 331 33345.07 294.79 2367.81 29.34 2010-11-27 07:27:15.000 331 33345.05 294.85 2367.84 29.34 2010-11-27 07:27:16.000 331 33345.13 294.81 2367.83 29.34 2010-11-27 07:27:17.000 331 33345.10 294.81 2367.84 29.34 2010-11-27 07:27:18.000 331 33345.06 294.79 2367.82 29.34 2010-11-27 07:27:19.000 331 33345.07 294.83 2367.86 29.34 2010-11-27 07:27:20.000 331 33345.04 294.84 2367.82 29.34 2010-11-27 07:27:21.000 331 33345.11 294.81 2367.83 29.34 2010-11-27 07:27:22.000 331 33345.02 294.83 2367.77 29.34 2010-11-27 07:27:23.000 331 33345.03 294.81 2367.76 29.34 2010-11-27 07:27:24.000 331 33345.16 294.81 2367.82 29.34 2010-11-27 07:27:25.000 331 33345.06 294.83 2367.84 29.34 2010-11-27 07:27:26.000 331 33345.06 294.82 2367.87 29.34 2010-11-27 07:27:27.000 331 33345.16 294.79 2367.80 29.34 2010-11-27 07:27:28.000 331 33345.22 294.83 2367.79 29.34 2010-11-27 07:27:29.000 331 33345.10 294.82 2367.81 29.34 2010-11-27 07:27:30.000 331 33345.19 294.82 2367.81 29.34 2010-11-27 07:27:31.000 331 33345.09 294.82 2367.85 29.34 2010-11-27 07:27:32.000 331 33345.15 294.83 2367.81 29.34 2010-11-27 07:27:33.000 331 33345.14 294.83 2367.82 29.34 2010-11-27 07:27:34.000 331 33345.14 294.82 2367.90 29.34 2010-11-27 07:27:35.000 331 33345.13 294.85 2367.97 29.34 2010-11-27 07:27:36.000 331 33345.07 294.89 2367.82 29.34 2010-11-27 07:27:37.000 331 33345.12 294.86 2367.78 29.34 2010-11-27 07:27:38.000 331 33345.07 294.87 2367.84 29.34 2010-11-27 07:27:39.000 331 33345.04 294.91 2367.85 29.34 2010-11-27 07:27:40.000 331 33345.05 294.87 2367.82 29.34 2010-11-27 07:27:41.000 331 33344.99 294.86 2367.81 29.34 2010-11-27 07:27:42.000 331 33344.98 294.86 2367.85 29.34 2010-11-27 07:27:43.000 331 33344.99 294.93 2367.87 29.34 2010-11-27 07:27:44.000 331 33344.97 294.92 2367.81 29.34 2010-11-27 07:27:45.000 331 33345.03 294.90 2367.86 29.34 2010-11-27 07:27:46.000 331 33345.00 294.91 2367.85 29.34 2010-11-27 07:27:47.000 331 33344.97 294.88 2367.85 29.34 2010-11-27 07:27:48.000 331 33345.03 294.91 2367.85 29.34 2010-11-27 07:27:49.000 331 33344.99 294.91 2367.84 29.34 2010-11-27 07:27:50.000 331 33345.03 294.91 2367.89 29.34 2010-11-27 07:27:51.000 331 33344.99 294.92 2367.91 29.34 2010-11-27 07:27:52.000 331 33345.03 294.90 2367.89 29.34 2010-11-27 07:27:53.000 331 33345.01 294.90 2367.84 29.34 2010-11-27 07:27:54.000 331 33345.04 294.95 2367.84 29.34 2010-11-27 07:27:55.000 331 33345.01 294.90 2367.84 29.34 2010-11-27 07:27:56.000 331 33344.86 294.91 2367.88 29.34 2010-11-27 07:27:57.000 331 33344.98 294.96 2367.82 29.34 2010-11-27 07:27:58.000 331 33344.96 294.92 2367.85 29.34 2010-11-27 07:27:59.000 331 33344.93 294.93 2367.93 29.34 2010-11-27 07:28:00.000 331 33344.96 294.83 2367.88 29.34 2010-11-27 07:28:01.000 331 33344.94 294.91 2367.97 29.34 2010-11-27 07:28:02.000 331 33344.94 294.91 2367.93 29.34 2010-11-27 07:28:03.000 331 33344.86 294.90 2367.90 29.34 2010-11-27 07:28:04.000 331 33345.02 294.92 2367.84 29.34 2010-11-27 07:28:05.000 331 33345.07 294.91 2367.88 29.34 2010-11-27 07:28:06.000 331 33344.99 294.89 2367.93 29.34 2010-11-27 07:28:07.000 331 33345.04 294.92 2367.91 29.34 2010-11-27 07:28:08.000 331 33344.94 294.86 2367.83 29.34 2010-11-27 07:28:09.000 331 33345.11 294.87 2367.87 29.34 2010-11-27 07:28:10.000 331 33345.03 294.89 2367.86 29.34 2010-11-27 07:28:11.000 331 33344.99 294.86 2367.88 29.34 2010-11-27 07:28:12.000 331 33345.01 294.84 2367.91 29.34 2010-11-27 07:28:13.000 331 33345.03 294.88 2367.90 29.34 2010-11-27 07:28:14.000 331 33345.03 294.88 2367.90 29.34 2010-11-27 07:28:15.000 331 33345.08 294.90 2367.93 29.34 2010-11-27 07:28:16.000 331 33345.10 294.91 2367.94 29.34 2010-11-27 07:28:17.000 331 33345.01 294.85 2367.93 29.34 2010-11-27 07:28:18.000 331 33344.98 294.87 2367.86 29.34 2010-11-27 07:28:19.000 331 33344.97 294.89 2367.92 29.34 2010-11-27 07:28:20.000 331 33345.06 294.89 2367.91 29.34 2010-11-27 07:28:21.000 331 33345.05 294.90 2367.84 29.34 2010-11-27 07:28:22.000 331 33345.03 294.86 2367.89 29.34 2010-11-27 07:28:23.000 331 33344.94 294.88 2367.87 29.34 2010-11-27 07:28:24.000 331 33345.09 294.90 2367.93 29.34 2010-11-27 07:28:25.000 331 33344.94 294.91 2367.84 29.34 2010-11-27 07:28:26.000 331 33344.97 294.89 2367.86 29.34 2010-11-27 07:28:27.000 331 33345.06 294.91 2367.98 29.34 2010-11-27 07:28:28.000 331 33344.98 294.88 2367.82 29.34 2010-11-27 07:28:29.000 331 33345.03 294.89 2367.81 29.34 2010-11-27 07:28:30.000 331 33345.03 294.84 2367.88 29.34 2010-11-27 07:28:31.000 331 33344.99 294.89 2367.86 29.34 2010-11-27 07:28:32.000 331 33344.99 294.92 2367.89 29.34 2010-11-27 07:28:33.000 331 33345.00 294.87 2367.82 29.34 2010-11-27 07:28:34.000 331 33345.00 294.86 2367.91 29.34 2010-11-27 07:28:35.000 331 33345.00 294.83 2367.84 29.34 2010-11-27 07:28:36.000 331 33345.05 294.88 2367.89 29.34 2010-11-27 07:28:37.000 331 33344.97 294.87 2367.78 29.34 2010-11-27 07:28:38.000 331 33345.01 294.87 2367.88 29.34 2010-11-27 07:28:39.000 331 33345.01 294.88 2367.96 29.34 2010-11-27 07:28:40.000 331 33345.01 294.85 2367.93 29.34 2010-11-27 07:28:41.000 331 33344.96 294.85 2367.88 29.34 2010-11-27 07:28:42.000 331 33344.99 294.90 2367.82 29.34 2010-11-27 07:28:43.000 331 33345.03 294.89 2367.88 29.34 2010-11-27 07:28:44.000 331 33345.08 294.91 2367.87 29.34 2010-11-27 07:28:45.000 331 33345.00 294.89 2367.86 29.34 2010-11-27 07:28:46.000 331 33344.94 294.85 2367.94 29.34 2010-11-27 07:28:47.000 331 33345.00 294.85 2367.89 29.34 2010-11-27 07:28:48.000 331 33344.94 294.89 2367.87 29.34 2010-11-27 07:28:49.000 331 33345.00 294.83 2367.92 29.34 2010-11-27 07:28:50.000 331 33344.91 294.85 2367.84 29.34 2010-11-27 07:28:51.000 331 33344.95 294.88 2367.95 29.34 2010-11-27 07:28:52.000 331 33345.08 294.85 2367.90 29.34 2010-11-27 07:28:53.000 331 33345.01 294.85 2367.90 29.34 2010-11-27 07:28:54.000 331 33345.00 294.87 2367.97 29.34 2010-11-27 07:28:55.000 331 33344.95 294.84 2367.95 29.34 2010-11-27 07:28:56.000 331 33344.89 294.79 2367.90 29.34 2010-11-27 07:28:57.000 331 33345.03 294.85 2367.93 29.34 2010-11-27 07:28:58.000 331 33344.88 294.86 2367.90 29.34 2010-11-27 07:28:59.000 331 33344.89 294.86 2367.90 29.34 2010-11-27 07:29:00.000 331 33344.99 294.86 2367.89 29.34 2010-11-27 07:29:01.000 331 33345.07 294.90 2367.94 29.34 2010-11-27 07:29:02.000 331 33344.98 294.86 2367.93 29.34 2010-11-27 07:29:03.000 331 33344.93 294.81 2367.88 29.34 2010-11-27 07:29:04.000 331 33345.06 294.88 2367.90 29.34 2010-11-27 07:29:05.000 331 33344.92 294.89 2367.86 29.34 2010-11-27 07:29:06.000 331 33344.97 294.86 2367.96 29.34 2010-11-27 07:29:07.000 331 33344.97 294.88 2367.93 29.34 2010-11-27 07:29:08.000 331 33344.98 294.86 2367.93 29.34 2010-11-27 07:29:09.000 331 33344.97 294.82 2367.86 29.34 2010-11-27 07:29:10.000 331 33345.00 294.86 2367.94 29.34 2010-11-27 07:29:11.000 331 33344.95 294.82 2367.96 29.34 2010-11-27 07:29:12.000 331 33345.00 294.85 2367.82 29.34 2010-11-27 07:29:13.000 331 33344.95 294.83 2367.93 29.34 2010-11-27 07:29:14.000 331 33344.89 294.81 2367.81 29.34 2010-11-27 07:29:15.000 331 33344.98 294.85 2367.87 29.34 2010-11-27 07:29:16.000 331 33344.93 294.86 2367.81 29.34 2010-11-27 07:29:17.000 331 33344.88 294.89 2367.87 29.34 2010-11-27 07:29:18.000 331 33344.92 294.82 2367.86 29.34 2010-11-27 07:29:19.000 331 33344.95 294.81 2367.96 29.34 2010-11-27 07:29:20.000 331 33344.92 294.80 2367.87 29.34 2010-11-27 07:29:21.000 331 33344.94 294.78 2367.94 29.34 2010-11-27 07:29:22.000 331 33344.97 294.84 2367.87 29.34 2010-11-27 07:29:23.000 331 33344.91 294.84 2367.85 29.34 2010-11-27 07:29:24.000 331 33344.92 294.85 2367.94 29.34 2010-11-27 07:29:25.000 331 33344.89 294.89 2367.89 29.34 2010-11-27 07:29:26.000 331 33344.90 294.79 2367.99 29.34 2010-11-27 07:29:27.000 331 33344.92 294.82 2367.88 29.34 2010-11-27 07:29:28.000 331 33344.92 294.82 2367.87 29.34 2010-11-27 07:29:29.000 331 33344.89 294.82 2367.88 29.34 2010-11-27 07:29:30.000 331 33344.95 294.82 2367.91 29.34 2010-11-27 07:29:31.000 331 33344.88 294.84 2367.81 29.34 2010-11-27 07:29:32.000 331 33344.91 294.81 2367.94 29.34 2010-11-27 07:29:33.000 331 33344.91 294.84 2367.91 29.34 2010-11-27 07:29:34.000 331 33344.89 294.86 2367.83 29.34 2010-11-27 07:29:35.000 331 33344.90 294.87 2367.78 29.34 2010-11-27 07:29:36.000 331 33344.87 294.83 2367.87 29.34 2010-11-27 07:29:37.000 331 33344.85 294.84 2367.88 29.34 2010-11-27 07:29:38.000 331 33344.81 294.80 2367.81 29.34 2010-11-27 07:29:39.000 331 33344.86 294.83 2367.88 29.34 2010-11-27 07:29:40.000 331 33345.04 294.82 2367.89 29.34 2010-11-27 07:29:41.000 331 33344.92 294.82 2367.82 29.34 2010-11-27 07:29:42.000 331 33344.83 294.82 2367.84 29.34 2010-11-27 07:29:43.000 331 33344.81 294.87 2367.88 29.34 2010-11-27 07:29:44.000 331 33344.85 294.83 2367.88 29.34 2010-11-27 07:29:45.000 331 33344.89 294.83 2367.86 29.34 2010-11-27 07:29:46.000 331 33344.98 294.82 2367.85 29.34 2010-11-27 07:29:47.000 331 33344.87 294.83 2367.87 29.34 2010-11-27 07:29:48.000 331 33344.86 294.81 2367.91 29.34 2010-11-27 07:29:49.000 331 33344.83 294.80 2367.90 29.34 2010-11-27 07:29:50.000 331 33344.84 294.84 2367.83 29.34 2010-11-27 07:29:51.000 331 33344.92 294.77 2367.90 29.34 2010-11-27 07:29:52.000 331 33344.97 294.79 2367.94 29.34 2010-11-27 07:29:53.000 331 33344.86 294.79 2367.89 29.34 2010-11-27 07:29:54.000 331 33344.92 294.80 2367.89 29.34 2010-11-27 07:29:55.000 331 33344.94 294.78 2367.91 29.34 2010-11-27 07:29:56.000 331 33344.91 294.79 2367.84 29.34 2010-11-27 07:29:57.000 331 33344.92 294.83 2367.90 29.34 2010-11-27 07:29:58.000 331 33344.81 294.79 2367.86 29.34 2010-11-27 07:29:59.000 331 33344.82 294.80 2367.88 29.34 2010-11-27 07:30:00.000 331 33344.90 294.80 2367.91 29.34 2010-11-27 07:30:01.000 331 33344.86 294.82 2367.87 29.34 2010-11-27 07:30:02.000 331 33344.85 294.82 2367.91 29.34 2010-11-27 07:30:03.000 331 33344.96 294.80 2367.85 29.34 2010-11-27 07:30:04.000 331 33344.90 294.79 2367.90 29.34 2010-11-27 07:30:05.000 331 33344.85 294.78 2367.86 29.34 2010-11-27 07:30:06.000 331 33344.89 294.79 2367.86 29.34 2010-11-27 07:30:07.000 331 33344.91 294.81 2367.90 29.34 2010-11-27 07:30:08.000 331 33344.81 294.80 2367.86 29.34 2010-11-27 07:30:09.000 331 33344.83 294.77 2367.85 29.34 2010-11-27 07:30:10.000 331 33344.92 294.81 2367.83 29.34 2010-11-27 07:30:11.000 331 33344.92 294.78 2367.81 29.34 2010-11-27 07:30:12.000 331 33344.87 294.80 2367.96 29.34 2010-11-27 07:30:13.000 331 33344.89 294.82 2367.88 29.34 2010-11-27 07:30:14.000 331 33344.95 294.77 2367.84 29.34 2010-11-27 07:30:15.000 331 33345.04 294.77 2367.93 29.34 2010-11-27 07:30:16.000 331 33344.90 294.72 2367.84 29.34 2010-11-27 07:30:17.000 331 33344.89 294.71 2367.81 29.34 2010-11-27 07:30:18.000 331 33344.86 294.79 2367.87 29.34 2010-11-27 07:30:19.000 331 33344.95 294.76 2367.87 29.34 2010-11-27 07:30:20.000 331 33344.86 294.75 2367.94 29.34 2010-11-27 07:30:21.000 331 33344.86 294.77 2367.82 29.34 2010-11-27 07:30:22.000 331 33345.01 294.73 2367.87 29.34 2010-11-27 07:30:23.000 331 33344.93 294.73 2367.82 29.34 2010-11-27 07:30:24.000 331 33344.96 294.72 2367.81 29.34 2010-11-27 07:30:25.000 331 33344.88 294.69 2367.87 29.34 2010-11-27 07:30:26.000 331 33344.94 294.75 2367.88 29.34 2010-11-27 07:30:27.000 331 33344.96 294.69 2367.85 29.34 2010-11-27 07:30:28.000 331 33344.98 294.72 2367.92 29.34 2010-11-27 07:30:29.000 331 33344.96 294.68 2367.86 29.34 2010-11-27 07:30:30.000 331 33344.97 294.70 2367.81 29.34 2010-11-27 07:30:31.000 331 33345.05 294.64 2367.84 29.34 2010-11-27 07:30:32.000 331 33344.97 294.67 2367.82 29.34 2010-11-27 07:30:33.000 331 33345.08 294.63 2367.78 29.34 2010-11-27 07:30:34.000 331 33344.98 294.73 2367.82 29.34 2010-11-27 07:30:35.000 331 33344.94 294.69 2367.78 29.34 2010-11-27 07:30:36.000 331 33344.98 294.67 2367.82 29.34 2010-11-27 07:30:37.000 331 33345.08 294.67 2367.82 29.34 2010-11-27 07:30:38.000 331 33345.00 294.64 2367.83 29.34 2010-11-27 07:30:39.000 331 33345.05 294.67 2367.69 29.34 2010-11-27 07:30:40.000 331 33345.00 294.64 2367.71 29.34 2010-11-27 07:30:41.000 331 33345.07 294.64 2367.75 29.34 2010-11-27 07:30:42.000 331 33345.12 294.62 2367.78 29.34 2010-11-27 07:30:43.000 331 33345.14 294.65 2367.81 29.34 2010-11-27 07:30:44.000 331 33345.07 294.61 2367.76 29.34 2010-11-27 07:30:45.000 331 33345.08 294.65 2367.73 29.34 2010-11-27 07:30:46.000 331 33345.20 294.60 2367.73 29.34 2010-11-27 07:30:47.000 331 33345.11 294.64 2367.66 29.34 2010-11-27 07:30:48.000 331 33345.18 294.63 2367.77 29.34 2010-11-27 07:30:49.000 331 33345.18 294.62 2367.74 29.34 2010-11-27 07:30:50.000 331 33345.10 294.61 2367.79 29.34 2010-11-27 07:30:51.000 331 33345.17 294.65 2367.74 29.34 2010-11-27 07:30:52.000 331 33345.10 294.63 2367.76 29.34 2010-11-27 07:30:53.000 331 33345.07 294.62 2367.66 29.34 2010-11-27 07:30:54.000 331 33345.09 294.63 2367.62 29.34 2010-11-27 07:30:55.000 331 33345.10 294.69 2367.69 29.34 2010-11-27 07:30:56.000 331 33345.16 294.63 2367.65 29.34 2010-11-27 07:30:57.000 331 33345.22 294.64 2367.71 29.34 2010-11-27 07:30:58.000 331 33345.13 294.67 2367.75 29.34 2010-11-27 07:30:59.000 331 33345.11 294.65 2367.75 29.34 2010-11-27 07:31:00.000 331 33345.20 294.64 2367.67 29.34 2010-11-27 07:31:01.000 331 33345.19 294.67 2367.65 29.34 2010-11-27 07:31:02.000 331 33345.19 294.61 2367.68 29.34 2010-11-27 07:31:03.000 331 33345.14 294.69 2367.72 29.33 2010-11-27 07:31:04.000 331 33345.25 294.61 2367.69 29.33 2010-11-27 07:31:05.000 331 33345.14 294.63 2367.70 29.33 2010-11-27 07:31:06.000 331 33345.19 294.64 2367.66 29.33 2010-11-27 07:31:07.000 331 33345.20 294.68 2367.68 29.33 2010-11-27 07:31:08.000 331 33345.19 294.73 2367.66 29.33 2010-11-27 07:31:09.000 331 33345.20 294.73 2367.65 29.34 2010-11-27 07:31:10.000 331 33345.20 294.69 2367.75 29.34 2010-11-27 07:31:11.000 331 33345.22 294.74 2367.64 29.33 2010-11-27 07:31:12.000 331 33345.22 294.75 2367.64 29.34 2010-11-27 07:31:13.000 331 33345.12 294.71 2367.60 29.34 2010-11-27 07:31:14.000 331 33345.18 294.75 2367.64 29.34 2010-11-27 07:31:15.000 331 33345.20 294.70 2367.67 29.34 2010-11-27 07:31:16.000 331 33345.13 294.72 2367.75 29.34 2010-11-27 07:31:17.000 331 33345.11 294.70 2367.66 29.34 2010-11-27 07:31:18.000 331 33345.11 294.71 2367.63 29.34 2010-11-27 07:31:19.000 331 33345.16 294.73 2367.65 29.34 2010-11-27 07:31:20.000 331 33345.14 294.76 2367.67 29.34 2010-11-27 07:31:21.000 331 33345.16 294.73 2367.66 29.34 2010-11-27 07:31:22.000 331 33345.13 294.69 2367.59 29.34 2010-11-27 07:31:23.000 331 33345.21 294.76 2367.57 29.34 2010-11-27 07:31:24.000 331 33345.16 294.75 2367.57 29.34 2010-11-27 07:31:25.000 331 33345.19 294.73 2367.67 29.34 2010-11-27 07:31:26.000 331 33345.24 294.77 2367.65 29.34 2010-11-27 07:31:27.000 331 33345.28 294.77 2367.75 29.34 2010-11-27 07:31:28.000 331 33345.22 294.77 2367.65 29.33 2010-11-27 07:31:29.000 331 33345.21 294.70 2367.72 29.33 2010-11-27 07:31:30.000 331 33345.21 294.70 2367.62 29.34 2010-11-27 07:31:31.000 331 33345.13 294.72 2367.70 29.34 2010-11-27 07:31:32.000 331 33345.15 294.75 2367.62 29.34 2010-11-27 07:31:33.000 331 33345.24 294.76 2367.67 29.34 2010-11-27 07:31:34.000 331 33345.23 294.74 2367.64 29.34 2010-11-27 07:31:35.000 331 33345.19 294.73 2367.65 29.34 2010-11-27 07:31:36.000 331 33345.25 294.75 2367.68 29.34 2010-11-27 07:31:37.000 331 33345.28 294.74 2367.62 29.34 2010-11-27 07:31:38.000 331 33345.12 294.73 2367.63 29.34 2010-11-27 07:31:39.000 331 33345.16 294.71 2367.61 29.34 2010-11-27 07:31:40.000 331 33345.25 294.72 2367.71 29.34 2010-11-27 07:31:41.000 331 33345.25 294.77 2367.59 29.34 2010-11-27 07:31:42.000 331 33345.25 294.76 2367.66 29.34 2010-11-27 07:31:43.000 331 33345.20 294.75 2367.57 29.34 2010-11-27 07:31:44.000 331 33345.10 294.70 2367.67 29.34 2010-11-27 07:31:45.000 331 33345.14 294.73 2367.62 29.34 2010-11-27 07:31:46.000 331 33345.24 294.73 2367.69 29.34 2010-11-27 07:31:47.000 331 33345.15 294.75 2367.68 29.34 2010-11-27 07:31:48.000 331 33345.17 294.76 2367.65 29.34 2010-11-27 07:31:49.000 331 33345.21 294.69 2367.62 29.34 2010-11-27 07:31:50.000 331 33345.10 294.77 2367.64 29.34 2010-11-27 07:31:51.000 331 33345.18 294.68 2367.63 29.34 2010-11-27 07:31:52.000 331 33345.18 294.72 2367.68 29.34 2010-11-27 07:31:53.000 331 33345.02 294.74 2367.57 29.34 2010-11-27 07:31:54.000 331 33345.14 294.73 2367.60 29.34 2010-11-27 07:31:55.000 331 33345.18 294.79 2367.74 29.34 2010-11-27 07:31:56.000 331 33345.16 294.73 2367.63 29.34 2010-11-27 07:31:57.000 331 33345.14 294.70 2367.69 29.34 2010-11-27 07:31:58.000 331 33345.19 294.75 2367.70 29.34 2010-11-27 07:31:59.000 331 33345.22 294.73 2367.68 29.34 2010-11-27 07:32:00.000 331 33345.21 294.75 2367.66 29.34 2010-11-27 07:32:01.000 331 33345.14 294.72 2367.63 29.34 2010-11-27 07:32:02.000 331 33345.14 294.73 2367.57 29.34 2010-11-27 07:32:03.000 331 33345.05 294.75 2367.72 29.34 2010-11-27 07:32:04.000 331 33345.20 294.74 2367.66 29.34 2010-11-27 07:32:05.000 331 33345.14 294.75 2367.70 29.34 2010-11-27 07:32:06.000 331 33345.18 294.74 2367.65 29.34 2010-11-27 07:32:07.000 331 33345.23 294.76 2367.70 29.34 2010-11-27 07:32:08.000 331 33345.23 294.72 2367.66 29.34 2010-11-27 07:32:09.000 331 33345.22 294.71 2367.60 29.34 2010-11-27 07:32:10.000 331 33345.23 294.72 2367.67 29.34 2010-11-27 07:32:11.000 331 33345.19 294.73 2367.71 29.34 2010-11-27 07:32:12.000 331 33345.26 294.68 2367.65 29.34 2010-11-27 07:32:13.000 331 33345.32 294.71 2367.70 29.34 2010-11-27 07:32:14.000 331 33345.27 294.72 2367.66 29.34 2010-11-27 07:32:15.000 331 33345.28 294.69 2367.63 29.34 2010-11-27 07:32:16.000 331 33345.24 294.71 2367.63 29.34 2010-11-27 07:32:17.000 331 33345.34 294.67 2367.60 29.34 2010-11-27 07:32:18.000 331 33345.31 294.67 2367.63 29.33 2010-11-27 07:32:19.000 331 33345.32 294.60 2367.62 29.34 2010-11-27 07:32:20.000 331 33345.32 294.65 2367.74 29.34 2010-11-27 07:32:21.000 331 33345.36 294.65 2367.64 29.34 2010-11-27 07:32:22.000 331 33345.29 294.66 2367.62 29.33 2010-11-27 07:32:23.000 331 33345.30 294.64 2367.62 29.34 2010-11-27 07:32:24.000 331 33345.34 294.64 2367.67 29.33 2010-11-27 07:32:25.000 331 33345.34 294.67 2367.54 29.34 2010-11-27 07:32:26.000 331 33345.35 294.58 2367.60 29.34 2010-11-27 07:32:27.000 331 33345.49 294.63 2367.62 29.34 2010-11-27 07:32:28.000 331 33345.45 294.61 2367.50 29.34 2010-11-27 07:32:29.000 331 33345.41 294.60 2367.63 29.33 2010-11-27 07:32:30.000 331 33345.30 294.60 2367.60 29.33 2010-11-27 07:32:31.000 331 33345.44 294.59 2367.59 29.34 2010-11-27 07:32:32.000 331 33345.35 294.64 2367.59 29.33 2010-11-27 07:32:33.000 331 33345.43 294.62 2367.63 29.33 2010-11-27 07:32:34.000 331 33345.36 294.62 2367.57 29.34 2010-11-27 07:32:35.000 331 33345.50 294.63 2367.56 29.34 2010-11-27 07:32:36.000 331 33345.52 294.59 2367.55 29.34 2010-11-27 07:32:37.000 331 33345.44 294.58 2367.54 29.33 2010-11-27 07:32:38.000 331 33345.52 294.62 2367.59 29.33 2010-11-27 07:32:39.000 331 33345.46 294.63 2367.44 29.34 2010-11-27 07:32:40.000 331 33345.41 294.57 2367.56 29.34 2010-11-27 07:32:41.000 331 33345.56 294.59 2367.62 29.34 2010-11-27 07:32:42.000 331 33345.41 294.57 2367.53 29.34 2010-11-27 07:32:43.000 331 33345.53 294.59 2367.47 29.34 2010-11-27 07:32:44.000 331 33345.48 294.61 2367.52 29.34 2010-11-27 07:32:45.000 331 33345.55 294.59 2367.60 29.34 2010-11-27 07:32:46.000 331 33345.35 294.62 2367.65 29.33 2010-11-27 07:32:47.000 331 33345.53 294.61 2367.56 29.33 2010-11-27 07:32:48.000 331 33345.49 294.60 2367.49 29.33 2010-11-27 07:32:49.000 331 33345.57 294.62 2367.51 29.33 2010-11-27 07:32:50.000 331 33345.51 294.53 2367.51 29.33 2010-11-27 07:32:51.000 331 33345.44 294.56 2367.54 29.33 2010-11-27 07:32:52.000 331 33345.46 294.54 2367.47 29.33 2010-11-27 07:32:53.000 331 33345.49 294.54 2367.53 29.33 2010-11-27 07:32:54.000 331 33345.49 294.54 2367.52 29.33 2010-11-27 07:32:55.000 331 33345.54 294.59 2367.53 29.33 2010-11-27 07:32:56.000 331 33345.54 294.54 2367.46 29.33 2010-11-27 07:32:57.000 331 33345.55 294.55 2367.41 29.33 2010-11-27 07:32:58.000 331 33345.37 294.58 2367.53 29.33 2010-11-27 07:32:59.000 331 33345.59 294.55 2367.49 29.33 2010-11-27 07:33:00.000 331 33345.49 294.54 2367.51 29.33 2010-11-27 07:33:01.000 331 33345.51 294.58 2367.46 29.33 2010-11-27 07:33:02.000 331 33345.56 294.58 2367.41 29.33 2010-11-27 07:33:03.000 331 33345.52 294.58 2367.50 29.33 2010-11-27 07:33:04.000 331 33345.50 294.63 2367.45 29.33 2010-11-27 07:33:05.000 331 33345.53 294.58 2367.44 29.33 2010-11-27 07:33:06.000 331 33345.43 294.54 2367.42 29.33 2010-11-27 07:33:07.000 331 33345.53 294.62 2367.48 29.33 2010-11-27 07:33:08.000 331 33345.60 294.57 2367.43 29.33 2010-11-27 07:33:09.000 331 33345.60 294.56 2367.37 29.33 2010-11-27 07:33:10.000 331 33345.48 294.58 2367.44 29.33 2010-11-27 07:33:11.000 331 33345.57 294.62 2367.45 29.33 2010-11-27 07:33:12.000 331 33345.51 294.60 2367.38 29.33 2010-11-27 07:33:13.000 331 33345.49 294.57 2367.40 29.33 2010-11-27 07:33:14.000 331 33345.54 294.60 2367.38 29.33 2010-11-27 07:33:15.000 331 33345.55 294.59 2367.35 29.33 2010-11-27 07:33:16.000 331 33345.54 294.59 2367.45 29.33 2010-11-27 07:33:17.000 331 33345.46 294.59 2367.40 29.33 2010-11-27 07:33:18.000 331 33345.48 294.62 2367.37 29.33 2010-11-27 07:33:19.000 331 33345.54 294.58 2367.47 29.33 2010-11-27 07:33:20.000 331 33345.54 294.58 2367.35 29.33 2010-11-27 07:33:21.000 331 33345.63 294.57 2367.49 29.33 2010-11-27 07:33:22.000 331 33345.51 294.54 2367.41 29.33 2010-11-27 07:33:23.000 331 33345.60 294.57 2367.44 29.33 2010-11-27 07:33:24.000 331 33345.51 294.61 2367.42 29.33 2010-11-27 07:33:25.000 331 33345.57 294.61 2367.39 29.33 2010-11-27 07:33:26.000 331 33345.59 294.56 2367.42 29.33 2010-11-27 07:33:27.000 331 33345.66 294.57 2367.38 29.33 2010-11-27 07:33:28.000 331 33345.54 294.52 2367.41 29.33 2010-11-27 07:33:29.000 331 33345.65 294.55 2367.31 29.33 2010-11-27 07:33:30.000 331 33345.62 294.56 2367.38 29.33 2010-11-27 07:33:31.000 331 33345.69 294.56 2367.46 29.33 2010-11-27 07:33:32.000 331 33345.63 294.56 2367.38 29.33 2010-11-27 07:33:33.000 331 33345.61 294.56 2367.43 29.33 2010-11-27 07:33:34.000 331 33345.60 294.56 2367.39 29.33 2010-11-27 07:33:35.000 331 33345.63 294.52 2367.31 29.33 2010-11-27 07:33:36.000 331 33345.60 294.50 2367.33 29.33 2010-11-27 07:33:37.000 331 33345.70 294.58 2367.32 29.33 2010-11-27 07:33:38.000 331 33345.66 294.53 2367.32 29.33 2010-11-27 07:33:39.000 331 33345.69 294.57 2367.34 29.33 2010-11-27 07:33:40.000 331 33345.72 294.55 2367.36 29.33 2010-11-27 07:33:41.000 331 33345.56 294.53 2367.31 29.33 2010-11-27 07:33:42.000 331 33345.60 294.55 2367.34 29.33 2010-11-27 07:33:43.000 331 33345.63 294.55 2367.32 29.33 2010-11-27 07:33:44.000 331 33345.62 294.51 2367.31 29.33 2010-11-27 07:33:45.000 331 33345.62 294.53 2367.35 29.33 2010-11-27 07:33:46.000 331 33345.71 294.50 2367.29 29.33 2010-11-27 07:33:47.000 331 33345.73 294.55 2367.40 29.33 2010-11-27 07:33:48.000 331 33345.63 294.52 2367.39 29.34 2010-11-27 07:33:49.000 331 33345.71 294.54 2367.29 29.33 2010-11-27 07:33:50.000 331 33345.59 294.53 2367.29 29.33 2010-11-27 07:33:51.000 331 33345.61 294.53 2367.23 29.33 2010-11-27 07:33:52.000 331 33345.67 294.51 2367.44 29.33 2010-11-27 07:33:53.000 331 33345.62 294.49 2367.35 29.33 2010-11-27 07:33:54.000 331 33345.66 294.48 2367.30 29.33 2010-11-27 07:33:55.000 331 33345.75 294.52 2367.29 29.33 2010-11-27 07:33:56.000 331 33345.72 294.49 2367.30 29.33 2010-11-27 07:33:57.000 331 33345.54 294.53 2367.30 29.33 2010-11-27 07:33:58.000 331 33345.68 294.49 2367.29 29.33 2010-11-27 07:33:59.000 331 33345.60 294.49 2367.29 29.33 2010-11-27 07:34:00.000 331 33345.66 294.50 2367.26 29.33 2010-11-27 07:34:01.000 331 33345.64 294.51 2367.39 29.33 2010-11-27 07:34:02.000 331 33345.67 294.50 2367.32 29.33 2010-11-27 07:34:03.000 331 33345.71 294.56 2367.22 29.33 2010-11-27 07:34:04.000 331 33345.67 294.52 2367.34 29.33 2010-11-27 07:34:05.000 331 33345.62 294.50 2367.25 29.33 2010-11-27 07:34:06.000 331 33345.67 294.52 2367.26 29.33 2010-11-27 07:34:07.000 331 33345.64 294.53 2367.41 29.33 2010-11-27 07:34:08.000 331 33345.59 294.54 2367.32 29.33 2010-11-27 07:34:09.000 331 33345.66 294.52 2367.29 29.33 2010-11-27 07:34:10.000 331 33345.66 294.52 2367.33 29.33 2010-11-27 07:34:11.000 331 33345.71 294.56 2367.23 29.33 2010-11-27 07:34:12.000 331 33345.66 294.57 2367.31 29.33 2010-11-27 07:34:13.000 331 33345.68 294.52 2367.37 29.33 2010-11-27 07:34:14.000 331 33345.72 294.53 2367.31 29.33 2010-11-27 07:34:15.000 331 33345.68 294.53 2367.23 29.33 2010-11-27 07:34:16.000 331 33345.68 294.56 2367.43 29.33 2010-11-27 07:34:17.000 331 33345.62 294.53 2367.33 29.33 2010-11-27 07:34:18.000 331 33345.62 294.51 2367.24 29.33 2010-11-27 07:34:19.000 331 33345.72 294.53 2367.35 29.33 2010-11-27 07:34:20.000 331 33345.71 294.50 2367.38 29.33 2010-11-27 07:34:21.000 331 33345.59 294.55 2367.29 29.33 2010-11-27 07:34:22.000 331 33345.67 294.48 2367.34 29.33 2010-11-27 07:34:23.000 331 33345.62 294.58 2367.26 29.33 2010-11-27 07:34:24.000 331 33345.63 294.52 2367.32 29.33 2010-11-27 07:34:25.000 331 33345.71 294.52 2367.32 29.33 2010-11-27 07:34:26.000 331 33345.68 294.53 2367.29 29.33 2010-11-27 07:34:27.000 331 33345.76 294.50 2367.31 29.33 2010-11-27 07:34:28.000 331 33345.63 294.53 2367.30 29.33 2010-11-27 07:34:29.000 331 33345.65 294.52 2367.25 29.33 2010-11-27 07:34:30.000 331 33345.59 294.51 2367.26 29.33 2010-11-27 07:34:31.000 331 33345.75 294.55 2367.24 29.33 2010-11-27 07:34:32.000 331 33345.63 294.53 2367.33 29.33 2010-11-27 07:34:33.000 331 33345.71 294.50 2367.27 29.33 2010-11-27 07:34:34.000 331 33345.68 294.55 2367.36 29.33 2010-11-27 07:34:35.000 331 33345.65 294.53 2367.32 29.33 2010-11-27 07:34:36.000 331 33345.69 294.55 2367.31 29.33 2010-11-27 07:34:37.000 331 33345.72 294.56 2367.28 29.33 2010-11-27 07:34:38.000 331 33345.70 294.50 2367.28 29.33 2010-11-27 07:34:39.000 331 33345.69 294.55 2367.37 29.33 2010-11-27 07:34:40.000 331 33345.61 294.54 2367.27 29.33 2010-11-27 07:34:41.000 331 33345.70 294.54 2367.34 29.33 2010-11-27 07:34:42.000 331 33345.76 294.52 2367.29 29.33 2010-11-27 07:34:43.000 331 33345.68 294.52 2367.34 29.33 2010-11-27 07:34:44.000 331 33345.61 294.54 2367.32 29.33 2010-11-27 07:34:45.000 331 33345.76 294.54 2367.35 29.33 2010-11-27 07:34:46.000 331 33345.66 294.57 2367.34 29.33 2010-11-27 07:34:47.000 331 33345.62 294.57 2367.37 29.33 2010-11-27 07:34:48.000 331 33345.64 294.58 2367.28 29.33 2010-11-27 07:34:49.000 331 33345.68 294.50 2367.22 29.33 2010-11-27 07:34:50.000 331 33345.78 294.56 2367.26 29.33 2010-11-27 07:34:51.000 331 33345.66 294.57 2367.29 29.33 2010-11-27 07:34:52.000 331 33345.68 294.57 2367.19 29.33 2010-11-27 07:34:53.000 331 33345.71 294.56 2367.34 29.33 2010-11-27 07:34:54.000 331 33345.74 294.56 2367.32 29.33 2010-11-27 07:34:55.000 331 33345.72 294.56 2367.28 29.33 2010-11-27 07:34:56.000 331 33345.78 294.55 2367.34 29.33 2010-11-27 07:34:57.000 331 33345.66 294.56 2367.29 29.33 2010-11-27 07:34:58.000 331 33345.71 294.54 2367.23 29.33 2010-11-27 07:34:59.000 331 33345.72 294.46 2367.27 29.33 2010-11-27 07:35:00.000 331 33345.71 294.48 2367.25 29.33 2010-11-27 07:35:01.000 331 33345.75 294.52 2367.21 29.33 2010-11-27 07:35:02.000 331 33345.76 294.53 2367.22 29.33 2010-11-27 07:35:03.000 331 33345.87 294.53 2367.24 29.33 2010-11-27 07:35:04.000 331 33345.74 294.54 2367.18 29.33 2010-11-27 07:35:05.000 331 33345.74 294.50 2367.25 29.33 2010-11-27 07:35:06.000 331 33345.76 294.44 2367.26 29.33 2010-11-27 07:35:07.000 331 33345.79 294.45 2367.21 29.33 2010-11-27 07:35:08.000 331 33345.76 294.46 2367.16 29.33 2010-11-27 07:35:09.000 331 33345.75 294.43 2367.25 29.33 2010-11-27 07:35:10.000 331 33345.81 294.46 2367.24 29.33 2010-11-27 07:35:11.000 331 33345.80 294.44 2367.26 29.33 2010-11-27 07:35:12.000 331 33345.78 294.39 2367.22 29.33 2010-11-27 07:35:13.000 331 33345.82 294.43 2367.25 29.33 2010-11-27 07:35:14.000 331 33345.90 294.40 2367.24 29.33 2010-11-27 07:35:15.000 331 33345.83 294.41 2367.21 29.33 2010-11-27 07:35:16.000 331 33345.91 294.40 2367.19 29.33 2010-11-27 07:35:17.000 331 33345.88 294.44 2367.21 29.33 2010-11-27 07:35:18.000 331 33345.81 294.43 2367.21 29.33 2010-11-27 07:35:19.000 331 33345.95 294.42 2367.28 29.33 2010-11-27 07:35:20.000 331 33345.89 294.40 2367.34 29.33 2010-11-27 07:35:21.000 331 33345.88 294.39 2367.23 29.33 2010-11-27 07:35:22.000 331 33346.04 294.38 2367.22 29.33 2010-11-27 07:35:23.000 331 33345.93 294.39 2367.15 29.33 2010-11-27 07:35:24.000 331 33345.94 294.38 2367.20 29.33 2010-11-27 07:35:25.000 331 33345.93 294.42 2367.24 29.33 2010-11-27 07:35:26.000 331 33345.93 294.41 2367.17 29.33 2010-11-27 07:35:27.000 331 33345.99 294.39 2367.25 29.33 2010-11-27 07:35:28.000 331 33346.03 294.41 2367.22 29.33 2010-11-27 07:35:29.000 331 33345.99 294.41 2367.22 29.33 2010-11-27 07:35:30.000 331 33345.98 294.42 2367.18 29.33 2010-11-27 07:35:31.000 331 33345.95 294.41 2367.10 29.33 2010-11-27 07:35:32.000 331 33346.00 294.42 2367.11 29.33 2010-11-27 07:35:33.000 331 33345.94 294.42 2367.18 29.33 2010-11-27 07:35:34.000 331 33346.02 294.42 2367.17 29.33 2010-11-27 07:35:35.000 331 33346.01 294.38 2367.16 29.33 2010-11-27 07:35:36.000 331 33346.02 294.41 2367.15 29.33 2010-11-27 07:35:37.000 331 33345.96 294.39 2367.06 29.33 2010-11-27 07:35:38.000 331 33346.01 294.42 2367.13 29.33 2010-11-27 07:35:39.000 331 33346.04 294.41 2367.16 29.33 2010-11-27 07:35:40.000 331 33346.10 294.41 2367.04 29.33 2010-11-27 07:35:41.000 331 33345.99 294.38 2367.09 29.33 2010-11-27 07:35:42.000 331 33346.06 294.39 2367.11 29.33 2010-11-27 07:35:43.000 331 33346.07 294.41 2367.01 29.33 2010-11-27 07:35:44.000 331 33346.06 294.41 2367.13 29.33 2010-11-27 07:35:45.000 331 33346.01 294.45 2367.16 29.33 2010-11-27 07:35:46.000 331 33346.04 294.43 2367.10 29.33 2010-11-27 07:35:47.000 331 33346.17 294.42 2367.22 29.33 2010-11-27 07:35:48.000 331 33346.07 294.38 2367.19 29.33 2010-11-27 07:35:49.000 331 33346.05 294.40 2367.13 29.33 2010-11-27 07:35:50.000 331 33346.05 294.43 2367.01 29.33 2010-11-27 07:35:51.000 331 33345.98 294.46 2367.06 29.33 2010-11-27 07:35:52.000 331 33346.11 294.42 2367.13 29.33 2010-11-27 07:35:53.000 331 33346.12 294.42 2367.10 29.33 2010-11-27 07:35:54.000 331 33346.09 294.44 2367.15 29.33 2010-11-27 07:35:55.000 331 33346.03 294.44 2367.02 29.33 2010-11-27 07:35:56.000 331 33346.13 294.45 2367.04 29.33 2010-11-27 07:35:57.000 331 33346.15 294.43 2367.08 29.33 2010-11-27 07:35:58.000 331 33346.13 294.44 2367.06 29.33 2010-11-27 07:35:59.000 331 33346.07 294.44 2367.07 29.33 2010-11-27 07:36:00.000 331 33346.06 294.40 2367.00 29.33 2010-11-27 07:36:01.000 331 33346.06 294.42 2367.07 29.33 2010-11-27 07:36:02.000 331 33346.13 294.43 2367.13 29.33 2010-11-27 07:36:03.000 331 33346.11 294.42 2367.04 29.33 2010-11-27 07:36:04.000 331 33346.13 294.41 2367.10 29.33 2010-11-27 07:36:05.000 331 33346.09 294.40 2367.03 29.33 2010-11-27 07:36:06.000 331 33346.11 294.38 2367.07 29.33 2010-11-27 07:36:07.000 331 33346.13 294.40 2367.12 29.33 2010-11-27 07:36:08.000 331 33346.18 294.42 2367.12 29.33 2010-11-27 07:36:09.000 331 33346.21 294.38 2367.10 29.33 2010-11-27 07:36:10.000 331 33346.21 294.37 2367.06 29.33 2010-11-27 07:36:11.000 331 33346.23 294.41 2367.01 29.33 2010-11-27 07:36:12.000 331 33346.17 294.38 2367.06 29.33 2010-11-27 07:36:13.000 331 33346.22 294.40 2367.14 29.33 2010-11-27 07:36:14.000 331 33346.29 294.36 2367.12 29.33 2010-11-27 07:36:15.000 331 33346.19 294.38 2367.10 29.33 2010-11-27 07:36:16.000 331 33346.28 294.31 2367.09 29.33 2010-11-27 07:36:17.000 331 33346.37 294.36 2367.04 29.33 2010-11-27 07:36:18.000 331 33346.29 294.35 2367.01 29.33 2010-11-27 07:36:19.000 331 33346.25 294.31 2367.06 29.33 2010-11-27 07:36:20.000 331 33346.27 294.31 2367.10 29.33 2010-11-27 07:36:21.000 331 33346.36 294.32 2366.97 29.33 2010-11-27 07:36:22.000 331 33346.31 294.29 2367.07 29.33 2010-11-27 07:36:23.000 331 33346.31 294.30 2366.98 29.33 2010-11-27 07:36:24.000 331 33346.26 294.31 2366.98 29.33 2010-11-27 07:36:25.000 331 33346.36 294.26 2366.98 29.33 2010-11-27 07:36:26.000 331 33346.39 294.27 2367.13 29.33 2010-11-27 07:36:27.000 331 33346.39 294.24 2366.93 29.33 2010-11-27 07:36:28.000 331 33346.41 294.27 2367.00 29.33 2010-11-27 07:36:29.000 331 33346.43 294.28 2366.91 29.33 2010-11-27 07:36:30.000 331 33346.38 294.24 2366.93 29.33 2010-11-27 07:36:31.000 331 33346.42 294.25 2366.97 29.33 2010-11-27 07:36:32.000 331 33346.46 294.27 2366.91 29.33 2010-11-27 07:36:33.000 331 33346.46 294.26 2366.85 29.33 2010-11-27 07:36:34.000 331 33346.49 294.21 2366.93 29.33 2010-11-27 07:36:35.000 331 33346.45 294.18 2366.91 29.33 2010-11-27 07:36:36.000 331 33346.46 294.17 2366.89 29.33 2010-11-27 07:36:37.000 331 33346.45 294.19 2366.89 29.33 2010-11-27 07:36:38.000 331 33346.50 294.19 2366.85 29.33 2010-11-27 07:36:39.000 331 33346.44 294.17 2366.79 29.33 2010-11-27 07:36:40.000 331 33346.49 294.17 2366.86 29.33 2010-11-27 07:36:41.000 331 33346.55 294.17 2366.88 29.33 2010-11-27 07:36:42.000 331 33346.56 294.16 2366.82 29.33 2010-11-27 07:36:43.000 331 33346.52 294.19 2366.81 29.33 2010-11-27 07:36:44.000 331 33346.58 294.17 2366.79 29.33 2010-11-27 07:36:45.000 331 33346.65 294.15 2366.86 29.33 2010-11-27 07:36:46.000 331 33346.55 294.18 2366.87 29.33 2010-11-27 07:36:47.000 331 33346.61 294.18 2366.88 29.33 2010-11-27 07:36:48.000 331 33346.62 294.17 2366.82 29.33 2010-11-27 07:36:49.000 331 33346.55 294.19 2366.79 29.33 2010-11-27 07:36:50.000 331 33346.66 294.13 2366.76 29.33 2010-11-27 07:36:51.000 331 33346.65 294.14 2366.77 29.33 2010-11-27 07:36:52.000 331 33346.56 294.16 2366.85 29.33 2010-11-27 07:36:53.000 331 33346.71 294.12 2366.81 29.33 2010-11-27 07:36:54.000 331 33346.60 294.12 2366.75 29.33 2010-11-27 07:36:55.000 331 33346.65 294.13 2366.77 29.33 2010-11-27 07:36:56.000 331 33346.67 294.15 2366.80 29.33 2010-11-27 07:36:57.000 331 33346.67 294.12 2366.79 29.33 2010-11-27 07:36:58.000 331 33346.71 294.11 2366.76 29.33 2010-11-27 07:36:59.000 331 33346.69 294.04 2366.83 29.33 2010-11-27 07:37:00.000 331 33346.57 294.05 2366.76 29.33 2010-11-27 07:37:01.000 331 33346.74 294.06 2366.78 29.33 2010-11-27 07:37:02.000 331 33346.69 294.05 2366.85 29.33 2010-11-27 07:37:03.000 331 33346.67 294.02 2366.76 29.33 2010-11-27 07:37:04.000 331 33346.75 294.04 2366.78 29.33 2010-11-27 07:37:05.000 331 33346.81 294.02 2366.70 29.33 2010-11-27 07:37:06.000 331 33346.78 294.01 2366.68 29.33 2010-11-27 07:37:07.000 331 33346.84 294.05 2366.73 29.33 2010-11-27 07:37:08.000 331 33346.81 294.05 2366.61 29.33 2010-11-27 07:37:09.000 331 33346.77 294.00 2366.68 29.33 2010-11-27 07:37:10.000 331 33346.72 294.03 2366.69 29.33 2010-11-27 07:37:11.000 331 33346.70 294.00 2366.67 29.33 2010-11-27 07:37:12.000 331 33346.74 293.99 2366.67 29.33 2010-11-27 07:37:13.000 331 33346.84 293.99 2366.72 29.33 2010-11-27 07:37:14.000 331 33346.83 294.01 2366.73 29.33 2010-11-27 07:37:15.000 331 33346.87 294.01 2366.67 29.33 2010-11-27 07:37:16.000 331 33346.73 294.02 2366.61 29.33 2010-11-27 07:37:17.000 331 33346.80 293.99 2366.57 29.33 2010-11-27 07:37:18.000 331 33346.83 293.94 2366.61 29.33 2010-11-27 07:37:19.000 331 33346.82 294.07 2366.61 29.33 2010-11-27 07:37:20.000 331 33346.85 294.03 2366.60 29.33 2010-11-27 07:37:21.000 331 33346.92 293.96 2366.63 29.33 2010-11-27 07:37:22.000 331 33346.81 294.08 2366.60 29.33 2010-11-27 07:37:23.000 331 33346.94 294.06 2366.60 29.33 2010-11-27 07:37:24.000 331 33346.84 294.01 2366.57 29.33 2010-11-27 07:37:25.000 331 33346.93 293.98 2366.54 29.33 2010-11-27 07:37:26.000 331 33346.89 294.02 2366.57 29.33 2010-11-27 07:37:27.000 331 33346.83 294.01 2366.70 29.33 2010-11-27 07:37:28.000 331 33346.77 294.00 2366.61 29.33 2010-11-27 07:37:29.000 331 33346.90 294.04 2366.58 29.33 2010-11-27 07:37:30.000 331 33346.81 294.02 2366.67 29.33 2010-11-27 07:37:31.000 331 33346.92 294.01 2366.60 29.33 2010-11-27 07:37:32.000 331 33346.93 294.03 2366.54 29.33 2010-11-27 07:37:33.000 331 33346.90 294.03 2366.49 29.33 2010-11-27 07:37:34.000 331 33346.87 294.05 2366.60 29.33 2010-11-27 07:37:35.000 331 33346.98 294.04 2366.56 29.33 2010-11-27 07:37:36.000 331 33346.90 294.06 2366.61 29.33 2010-11-27 07:37:37.000 331 33346.89 294.10 2366.53 29.33 2010-11-27 07:37:38.000 331 33346.89 294.13 2366.55 29.33 2010-11-27 07:37:39.000 331 33346.89 294.07 2366.58 29.33 2010-11-27 07:37:40.000 331 33346.96 294.07 2366.59 29.33 2010-11-27 07:37:41.000 331 33346.89 294.04 2366.59 29.33 2010-11-27 07:37:42.000 331 33346.87 294.06 2366.62 29.33 2010-11-27 07:37:43.000 331 33346.90 294.16 2366.54 29.33 2010-11-27 07:37:44.000 331 33346.97 294.15 2366.53 29.33 2010-11-27 07:37:45.000 331 33346.85 294.08 2366.54 29.33 2010-11-27 07:37:46.000 331 33346.97 294.13 2366.59 29.33 2010-11-27 07:37:47.000 331 33346.80 294.16 2366.58 29.33 2010-11-27 07:37:48.000 331 33346.92 294.15 2366.55 29.33 2010-11-27 07:37:49.000 331 33346.92 294.13 2366.56 29.33 2010-11-27 07:37:50.000 331 33346.94 294.14 2366.50 29.33 2010-11-27 07:37:51.000 331 33347.01 294.12 2366.48 29.33 2010-11-27 07:37:52.000 331 33346.93 294.17 2366.57 29.33 2010-11-27 07:37:53.000 331 33346.89 294.14 2366.56 29.33 2010-11-27 07:37:54.000 331 33346.93 294.14 2366.61 29.33 2010-11-27 07:37:55.000 331 33346.85 294.16 2366.53 29.33 2010-11-27 07:37:56.000 331 33346.93 294.15 2366.57 29.33 2010-11-27 07:37:57.000 331 33346.90 294.13 2366.56 29.33 2010-11-27 07:37:58.000 331 33346.82 294.15 2366.59 29.33 2010-11-27 07:37:59.000 331 33346.93 294.13 2366.59 29.32 2010-11-27 07:38:00.000 331 33346.90 294.14 2366.59 29.32 2010-11-27 07:38:01.000 331 33346.94 294.07 2366.56 29.33 2010-11-27 07:38:02.000 331 33346.92 294.13 2366.57 29.32 2010-11-27 07:38:03.000 331 33346.93 294.12 2366.54 29.32 2010-11-27 07:38:04.000 331 33346.84 294.09 2366.45 29.32 2010-11-27 07:38:05.000 331 33346.95 294.09 2366.54 29.32 2010-11-27 07:38:06.000 331 33346.94 294.13 2366.53 29.32 2010-11-27 07:38:07.000 331 33346.95 294.05 2366.49 29.32 2010-11-27 07:38:08.000 331 33346.98 294.07 2366.55 29.32 2010-11-27 07:38:09.000 331 33347.00 294.03 2366.55 29.32 2010-11-27 07:38:10.000 331 33346.89 294.11 2366.48 29.32 2010-11-27 07:38:11.000 331 33347.00 294.10 2366.51 29.32 2010-11-27 07:38:12.000 331 33346.94 294.05 2366.51 29.32 2010-11-27 07:38:13.000 331 33347.03 294.05 2366.57 29.32 2010-11-27 07:38:14.000 331 33347.05 294.05 2366.53 29.33 2010-11-27 07:38:15.000 331 33346.92 294.06 2366.51 29.32 2010-11-27 07:38:16.000 331 33347.01 294.07 2366.54 29.33 2010-11-27 07:38:17.000 331 33347.02 294.05 2366.50 29.32 2010-11-27 07:38:18.000 331 33346.93 294.05 2366.56 29.33 2010-11-27 07:38:19.000 331 33346.98 294.00 2366.61 29.32 2010-11-27 07:38:20.000 331 33347.05 294.00 2366.48 29.32 2010-11-27 07:38:21.000 331 33346.94 294.04 2366.49 29.33 2010-11-27 07:38:22.000 331 33346.97 294.07 2366.59 29.33 2010-11-27 07:38:23.000 331 33346.91 294.04 2366.59 29.33 2010-11-27 07:38:24.000 331 33346.97 294.03 2366.53 29.33 2010-11-27 07:38:25.000 331 33346.89 294.05 2366.45 29.33 2010-11-27 07:38:26.000 331 33347.02 294.10 2366.53 29.33 2010-11-27 07:38:27.000 331 33346.99 294.06 2366.55 29.33 2010-11-27 07:38:28.000 331 33346.94 294.05 2366.47 29.33 2010-11-27 07:38:29.000 331 33346.92 294.04 2366.51 29.33 2010-11-27 07:38:30.000 331 33346.89 294.05 2366.43 29.33 2010-11-27 07:38:31.000 331 33346.96 294.06 2366.52 29.33 2010-11-27 07:38:32.000 331 33346.93 294.05 2366.54 29.33 2010-11-27 07:38:33.000 331 33346.94 294.06 2366.42 29.33 2010-11-27 07:38:34.000 331 33346.87 294.07 2366.49 29.33 2010-11-27 07:38:35.000 331 33346.96 294.09 2366.51 29.33 2010-11-27 07:38:36.000 331 33346.90 294.05 2366.47 29.33 2010-11-27 07:38:37.000 331 33346.92 294.11 2366.48 29.33 2010-11-27 07:38:38.000 331 33346.98 294.07 2366.44 29.33 2010-11-27 07:38:39.000 331 33346.99 294.08 2366.54 29.33 2010-11-27 07:38:40.000 331 33346.90 294.06 2366.50 29.33 2010-11-27 07:38:41.000 331 33346.97 294.09 2366.57 29.33 2010-11-27 07:38:42.000 331 33346.97 294.08 2366.49 29.33 2010-11-27 07:38:43.000 331 33347.03 294.13 2366.44 29.33 2010-11-27 07:38:44.000 331 33346.97 294.12 2366.54 29.33 2010-11-27 07:38:45.000 331 33347.02 294.09 2366.52 29.33 2010-11-27 07:38:46.000 331 33346.87 294.09 2366.63 29.33 2010-11-27 07:38:47.000 331 33347.03 294.06 2366.53 29.33 2010-11-27 07:38:48.000 331 33346.96 294.09 2366.57 29.33 2010-11-27 07:38:49.000 331 33346.89 294.10 2366.45 29.33 2010-11-27 07:38:50.000 331 33347.01 294.11 2366.50 29.33 2010-11-27 07:38:51.000 331 33346.95 294.07 2366.56 29.33 2010-11-27 07:38:52.000 331 33346.95 294.08 2366.53 29.33 2010-11-27 07:38:53.000 331 33346.94 294.08 2366.55 29.33 2010-11-27 07:38:54.000 331 33346.96 294.07 2366.50 29.33 2010-11-27 07:38:55.000 331 33346.96 294.12 2366.47 29.33 2010-11-27 07:38:56.000 331 33346.97 294.09 2366.55 29.33 2010-11-27 07:38:57.000 331 33347.02 294.08 2366.54 29.33 2010-11-27 07:38:58.000 331 33346.94 294.11 2366.51 29.33 2010-11-27 07:38:59.000 331 33347.06 294.09 2366.48 29.33 2010-11-27 07:39:00.000 331 33346.96 294.08 2366.49 29.33 2010-11-27 07:39:01.000 331 33347.00 294.08 2366.51 29.33 2010-11-27 07:39:02.000 331 33346.96 294.07 2366.48 29.33 2010-11-27 07:39:03.000 331 33347.10 294.08 2366.48 29.33 2010-11-27 07:39:04.000 331 33347.00 294.08 2366.49 29.33 2010-11-27 07:39:05.000 331 33347.06 294.06 2366.49 29.33 2010-11-27 07:39:06.000 331 33346.97 294.07 2366.47 29.33 2010-11-27 07:39:07.000 331 33346.97 294.05 2366.55 29.33 2010-11-27 07:39:08.000 331 33346.99 294.09 2366.61 29.33 2010-11-27 07:39:09.000 331 33346.94 294.05 2366.46 29.33 2010-11-27 07:39:10.000 331 33346.93 294.06 2366.53 29.33 2010-11-27 07:39:11.000 331 33347.06 294.00 2366.52 29.33 2010-11-27 07:39:12.000 331 33346.96 294.03 2366.53 29.33 2010-11-27 07:39:13.000 331 33347.07 294.05 2366.57 29.33 2010-11-27 07:39:14.000 331 33347.01 294.04 2366.49 29.33 2010-11-27 07:39:15.000 331 33347.05 294.02 2366.57 29.33 2010-11-27 07:39:16.000 331 33347.11 294.02 2366.49 29.33 2010-11-27 07:39:17.000 331 33346.99 294.00 2366.52 29.33 2010-11-27 07:39:18.000 331 33346.96 294.01 2366.45 29.33 2010-11-27 07:39:19.000 331 33346.98 293.98 2366.49 29.33 2010-11-27 07:39:20.000 331 33346.96 293.95 2366.51 29.33 2010-11-27 07:39:21.000 331 33346.98 294.00 2366.48 29.33 2010-11-27 07:39:22.000 331 33347.09 293.96 2366.50 29.33 2010-11-27 07:39:23.000 331 33347.04 293.97 2366.44 29.33 2010-11-27 07:39:24.000 331 33347.09 293.96 2366.45 29.33 2010-11-27 07:39:25.000 331 33347.02 293.94 2366.46 29.33 2010-11-27 07:39:26.000 331 33347.11 293.94 2366.45 29.33 2010-11-27 07:39:27.000 331 33347.08 293.95 2366.55 29.33 2010-11-27 07:39:28.000 331 33347.12 293.93 2366.49 29.33 2010-11-27 07:39:29.000 331 33347.09 293.90 2366.44 29.33 2010-11-27 07:39:30.000 331 33347.06 293.90 2366.43 29.33 2010-11-27 07:39:31.000 331 33347.11 293.94 2366.45 29.33 2010-11-27 07:39:32.000 331 33347.09 293.94 2366.47 29.33 2010-11-27 07:39:33.000 331 33347.15 293.90 2366.51 29.33 2010-11-27 07:39:34.000 331 33347.09 293.90 2366.48 29.32 2010-11-27 07:39:35.000 331 33347.08 293.88 2366.47 29.32 2010-11-27 07:39:36.000 331 33347.06 293.88 2366.51 29.32 2010-11-27 07:39:37.000 331 33347.11 293.88 2366.48 29.32 2010-11-27 07:39:38.000 331 33347.19 293.89 2366.47 29.32 2010-11-27 07:39:39.000 331 33347.09 293.88 2366.45 29.32 2010-11-27 07:39:40.000 331 33347.22 293.87 2366.43 29.32 2010-11-27 07:39:41.000 331 33347.12 293.85 2366.40 29.32 2010-11-27 07:39:42.000 331 33347.15 293.85 2366.39 29.33 2010-11-27 07:39:43.000 331 33347.15 293.90 2366.39 29.32 2010-11-27 07:39:44.000 331 33347.16 293.89 2366.45 29.32 2010-11-27 07:39:45.000 331 33347.18 293.87 2366.46 29.32 2010-11-27 07:39:46.000 331 33347.27 293.88 2366.48 29.33 2010-11-27 07:39:47.000 331 33347.19 293.86 2366.37 29.32 2010-11-27 07:39:48.000 331 33347.25 293.85 2366.39 29.32 2010-11-27 07:39:49.000 331 33347.24 293.87 2366.41 29.32 2010-11-27 07:39:50.000 331 33347.23 293.88 2366.39 29.32 2010-11-27 07:39:51.000 331 33347.22 293.86 2366.45 29.33 2010-11-27 07:39:52.000 331 33347.24 293.84 2366.45 29.32 2010-11-27 07:39:53.000 331 33347.16 293.88 2366.35 29.33 2010-11-27 07:39:54.000 331 33347.24 293.86 2366.48 29.33 2010-11-27 07:39:55.000 331 33347.25 293.87 2366.43 29.33 2010-11-27 07:39:56.000 331 33347.24 293.87 2366.34 29.33 2010-11-27 07:39:57.000 331 33347.32 293.88 2366.42 29.33 2010-11-27 07:39:58.000 331 33347.27 293.87 2366.38 29.33 2010-11-27 07:39:59.000 331 33347.29 293.85 2366.30 29.33 2010-11-27 07:40:00.000 331 33347.21 293.86 2366.32 29.33 2010-11-27 07:40:01.000 331 33347.29 293.85 2366.32 29.33 2010-11-27 07:40:02.000 331 33347.31 293.87 2366.38 29.33 2010-11-27 07:40:03.000 331 33347.27 293.89 2366.38 29.33 2010-11-27 07:40:04.000 331 33347.30 293.88 2366.39 29.33 2010-11-27 07:40:05.000 331 33347.27 293.89 2366.38 29.33 2010-11-27 07:40:06.000 331 33347.26 293.88 2366.35 29.33 2010-11-27 07:40:07.000 331 33347.21 293.91 2366.35 29.33 2010-11-27 07:40:08.000 331 33347.26 293.91 2366.35 29.33 2010-11-27 07:40:09.000 331 33347.24 293.91 2366.37 29.33 2010-11-27 07:40:10.000 331 33347.26 293.89 2366.39 29.33 2010-11-27 07:40:11.000 331 33347.30 293.87 2366.34 29.33 2010-11-27 07:40:12.000 331 33347.18 293.89 2366.36 29.33 2010-11-27 07:40:13.000 331 33347.23 293.90 2366.39 29.33 2010-11-27 07:40:14.000 331 33347.27 293.91 2366.36 29.32 2010-11-27 07:40:15.000 331 33347.29 293.92 2366.34 29.33 2010-11-27 07:40:16.000 331 33347.31 293.91 2366.34 29.32 2010-11-27 07:40:17.000 331 33347.20 293.90 2366.38 29.32 2010-11-27 07:40:18.000 331 33347.33 293.88 2366.46 29.32 2010-11-27 07:40:19.000 331 33347.27 293.88 2366.47 29.32 2010-11-27 07:40:20.000 331 33347.31 293.90 2366.40 29.32 2010-11-27 07:40:21.000 331 33347.29 293.89 2366.31 29.32 2010-11-27 07:40:22.000 331 33347.19 293.92 2366.34 29.32 2010-11-27 07:40:23.000 331 33347.28 293.95 2366.45 29.32 2010-11-27 07:40:24.000 331 33347.24 293.93 2366.42 29.32 2010-11-27 07:40:25.000 331 33347.24 293.96 2366.40 29.32 2010-11-27 07:40:26.000 331 33347.27 293.97 2366.41 29.32 2010-11-27 07:40:27.000 331 33347.24 293.96 2366.36 29.32 2010-11-27 07:40:28.000 331 33347.18 294.00 2366.39 29.32 2010-11-27 07:40:29.000 331 33347.22 294.02 2366.39 29.32 2010-11-27 07:40:30.000 331 33347.23 294.02 2366.41 29.32 2010-11-27 07:40:31.000 331 33347.19 294.04 2366.35 29.32 2010-11-27 07:40:32.000 331 33347.18 294.05 2366.41 29.32 2010-11-27 07:40:33.000 331 33347.12 294.02 2366.40 29.32 2010-11-27 07:40:34.000 331 33347.20 293.97 2366.45 29.32 2010-11-27 07:40:35.000 331 33347.19 294.02 2366.42 29.32 2010-11-27 07:40:36.000 331 33347.21 294.02 2366.39 29.33 2010-11-27 07:40:37.000 331 33347.19 294.01 2366.34 29.33 2010-11-27 07:40:38.000 331 33347.18 294.04 2366.44 29.32 2010-11-27 07:40:39.000 331 33347.15 294.07 2366.39 29.33 2010-11-27 07:40:40.000 331 33347.24 294.06 2366.38 29.33 2010-11-27 07:40:41.000 331 33347.28 294.05 2366.34 29.32 2010-11-27 07:40:42.000 331 33347.20 294.02 2366.44 29.32 2010-11-27 07:40:43.000 331 33347.21 294.03 2366.41 29.32 2010-11-27 07:40:44.000 331 33347.20 294.04 2366.46 29.32 2010-11-27 07:40:45.000 331 33347.28 294.00 2366.35 29.32 2010-11-27 07:40:46.000 331 33347.15 293.92 2366.48 29.32 2010-11-27 07:40:47.000 331 33347.25 293.96 2366.41 29.32 2010-11-27 07:40:48.000 331 33347.19 293.97 2366.39 29.32 2010-11-27 07:40:49.000 331 33347.32 293.97 2366.43 29.32 2010-11-27 07:40:50.000 331 33347.29 293.98 2366.40 29.32 2010-11-27 07:40:51.000 331 33347.25 294.01 2366.42 29.32 2010-11-27 07:40:52.000 331 33347.26 293.97 2366.43 29.32 2010-11-27 07:40:53.000 331 33347.21 293.92 2366.41 29.32 2010-11-27 07:40:54.000 331 33347.28 293.94 2366.35 29.32 2010-11-27 07:40:55.000 331 33347.31 294.00 2366.41 29.32 2010-11-27 07:40:56.000 331 33347.34 293.98 2366.37 29.32 2010-11-27 07:40:57.000 331 33347.31 293.91 2366.36 29.32 2010-11-27 07:40:58.000 331 33347.30 293.94 2366.43 29.32 2010-11-27 07:40:59.000 331 33347.35 293.93 2366.44 29.32 2010-11-27 07:41:00.000 331 33347.36 293.90 2366.42 29.32 2010-11-27 07:41:01.000 331 33347.39 293.93 2366.45 29.32 2010-11-27 07:41:02.000 331 33347.37 293.94 2366.38 29.32 2010-11-27 07:41:03.000 331 33347.25 293.94 2366.32 29.32 2010-11-27 07:41:04.000 331 33347.37 293.95 2366.42 29.32 2010-11-27 07:41:05.000 331 33347.40 293.94 2366.38 29.32 2010-11-27 07:41:06.000 331 33347.27 293.89 2366.38 29.32 2010-11-27 07:41:07.000 331 33347.40 293.92 2366.43 29.32 2010-11-27 07:41:08.000 331 33347.37 293.87 2366.25 29.32 2010-11-27 07:41:09.000 331 33347.33 293.89 2366.41 29.32 2010-11-27 07:41:10.000 331 33347.33 293.89 2366.40 29.32 2010-11-27 07:41:11.000 331 33347.30 293.90 2366.48 29.32 2010-11-27 07:41:12.000 331 33347.29 293.89 2366.51 29.32 2010-11-27 07:41:13.000 331 33347.30 293.89 2366.37 29.32 2010-11-27 07:41:14.000 331 33347.27 293.91 2366.35 29.32 2010-11-27 07:41:15.000 331 33347.26 293.89 2366.33 29.32 2010-11-27 07:41:16.000 331 33347.27 293.91 2366.38 29.32 2010-11-27 07:41:17.000 331 33347.31 293.91 2366.35 29.32 2010-11-27 07:41:18.000 331 33347.29 293.95 2366.32 29.32 2010-11-27 07:41:19.000 331 33347.31 293.91 2366.41 29.32 2010-11-27 07:41:20.000 331 33347.31 293.94 2366.45 29.32 2010-11-27 07:41:21.000 331 33347.19 293.94 2366.36 29.32 2010-11-27 07:41:22.000 331 33347.34 293.96 2366.41 29.32 2010-11-27 07:41:23.000 331 33347.31 293.98 2366.46 29.32 2010-11-27 07:41:24.000 331 33347.36 293.94 2366.43 29.32 2010-11-27 07:41:25.000 331 33347.40 293.95 2366.46 29.32 2010-11-27 07:41:26.000 331 33347.26 293.97 2366.36 29.32 2010-11-27 07:41:27.000 331 33347.31 293.95 2366.44 29.32 2010-11-27 07:41:28.000 331 33347.30 293.97 2366.39 29.32 2010-11-27 07:41:29.000 331 33347.37 293.93 2366.46 29.32 2010-11-27 07:41:30.000 331 33347.33 293.91 2366.37 29.32 2010-11-27 07:41:31.000 331 33347.28 293.96 2366.39 29.32 2010-11-27 07:41:32.000 331 33347.38 293.91 2366.30 29.32 2010-11-27 07:41:33.000 331 33347.34 293.90 2366.42 29.33 2010-11-27 07:41:34.000 331 33347.33 293.96 2366.45 29.32 2010-11-27 07:41:35.000 331 33347.39 293.90 2366.44 29.32 2010-11-27 07:41:36.000 331 33347.33 293.89 2366.40 29.33 2010-11-27 07:41:37.000 331 33347.31 293.88 2366.43 29.32 2010-11-27 07:41:38.000 331 33347.41 293.95 2366.38 29.33 2010-11-27 07:41:39.000 331 33347.35 293.95 2366.33 29.33 2010-11-27 07:41:40.000 331 33347.43 293.92 2366.35 29.32 2010-11-27 07:41:41.000 331 33347.29 293.94 2366.41 29.32 2010-11-27 07:41:42.000 331 33347.33 293.93 2366.40 29.32 2010-11-27 07:41:43.000 331 33347.39 293.98 2366.33 29.32 2010-11-27 07:41:44.000 331 33347.43 293.95 2366.41 29.32 2010-11-27 07:41:45.000 331 33347.42 293.89 2366.39 29.32 2010-11-27 07:41:46.000 331 33347.32 293.88 2366.36 29.32 2010-11-27 07:41:47.000 331 33347.45 293.93 2366.34 29.32 2010-11-27 07:41:48.000 331 33347.42 293.93 2366.34 29.32 2010-11-27 07:41:49.000 331 33347.36 293.89 2366.37 29.32 2010-11-27 07:41:50.000 331 33347.46 293.94 2366.35 29.32 2010-11-27 07:41:51.000 331 33347.46 293.94 2366.41 29.32 2010-11-27 07:41:52.000 331 33347.36 293.91 2366.38 29.32 2010-11-27 07:41:53.000 331 33347.38 293.96 2366.38 29.32 2010-11-27 07:41:54.000 331 33347.40 293.90 2366.30 29.32 2010-11-27 07:41:55.000 331 33347.43 293.94 2366.38 29.32 2010-11-27 07:41:56.000 331 33347.45 293.95 2366.36 29.32 2010-11-27 07:41:57.000 331 33347.36 293.89 2366.39 29.32 2010-11-27 07:41:58.000 331 33347.42 293.90 2366.36 29.32 2010-11-27 07:41:59.000 331 33347.46 293.91 2366.40 29.32 2010-11-27 07:42:00.000 331 33347.36 293.88 2366.36 29.32 2010-11-27 07:42:01.000 331 33347.40 293.91 2366.46 29.32 2010-11-27 07:42:02.000 331 33347.45 293.89 2366.35 29.32 2010-11-27 07:42:03.000 331 33347.37 293.90 2366.40 29.32 2010-11-27 07:42:04.000 331 33347.43 293.84 2366.41 29.32 2010-11-27 07:42:05.000 331 33347.49 293.86 2366.37 29.32 2010-11-27 07:42:06.000 331 33347.43 293.87 2366.36 29.32 2010-11-27 07:42:07.000 331 33347.49 293.86 2366.34 29.32 2010-11-27 07:42:08.000 331 33347.36 293.89 2366.41 29.32 2010-11-27 07:42:09.000 331 33347.29 293.90 2366.31 29.32 2010-11-27 07:42:10.000 331 33347.38 293.91 2366.39 29.32 2010-11-27 07:42:11.000 331 33347.39 293.90 2366.37 29.32 2010-11-27 07:42:12.000 331 33347.39 293.93 2366.35 29.32 2010-11-27 07:42:13.000 331 33347.37 293.93 2366.36 29.32 2010-11-27 07:42:14.000 331 33347.42 293.97 2366.42 29.32 2010-11-27 07:42:15.000 331 33347.37 293.92 2366.41 29.32 2010-11-27 07:42:16.000 331 33347.23 293.94 2366.35 29.32 2010-11-27 07:42:17.000 331 33347.38 293.95 2366.42 29.32 2010-11-27 07:42:18.000 331 33347.27 293.94 2366.34 29.32 2010-11-27 07:42:19.000 331 33347.33 293.95 2366.39 29.32 2010-11-27 07:42:20.000 331 33347.41 293.96 2366.41 29.32 2010-11-27 07:42:21.000 331 33347.40 293.97 2366.34 29.32 2010-11-27 07:42:22.000 331 33347.33 293.97 2366.44 29.32 2010-11-27 07:42:23.000 331 33347.40 293.97 2366.39 29.32 2010-11-27 07:42:24.000 331 33347.34 293.93 2366.39 29.33 2010-11-27 07:42:25.000 331 33347.40 293.93 2366.41 29.32 2010-11-27 07:42:26.000 331 33347.37 293.95 2366.33 29.32 2010-11-27 07:42:27.000 331 33347.31 293.96 2366.33 29.33 2010-11-27 07:42:28.000 331 33347.39 293.97 2366.38 29.32 2010-11-27 07:42:29.000 331 33347.29 293.94 2366.35 29.32 2010-11-27 07:42:30.000 331 33347.30 293.95 2366.32 29.32 2010-11-27 07:42:31.000 331 33347.34 293.94 2366.44 29.32 2010-11-27 07:42:32.000 331 33347.40 293.93 2366.39 29.32 2010-11-27 07:42:33.000 331 33347.36 293.91 2366.35 29.32 2010-11-27 07:42:34.000 331 33347.36 293.92 2366.41 29.32 2010-11-27 07:42:35.000 331 33347.33 293.90 2366.37 29.32 2010-11-27 07:42:36.000 331 33347.35 293.90 2366.45 29.32 2010-11-27 07:42:37.000 331 33347.33 293.92 2366.45 29.32 2010-11-27 07:42:38.000 331 33347.40 293.90 2366.36 29.32 2010-11-27 07:42:39.000 331 33347.42 293.90 2366.32 29.32 2010-11-27 07:42:40.000 331 33347.39 293.92 2366.39 29.32 2010-11-27 07:42:41.000 331 33347.43 293.84 2366.34 29.32 2010-11-27 07:42:42.000 331 33347.45 293.86 2366.35 29.32 2010-11-27 07:42:43.000 331 33347.47 293.84 2366.38 29.32 2010-11-27 07:42:44.000 331 33347.50 293.83 2366.38 29.32 2010-11-27 07:42:45.000 331 33347.49 293.80 2366.35 29.32 2010-11-27 07:42:46.000 331 33347.61 293.83 2366.32 29.32 2010-11-27 07:42:47.000 331 33347.53 293.87 2366.35 29.32 2010-11-27 07:42:48.000 331 33347.57 293.82 2366.39 29.32 2010-11-27 07:42:49.000 331 33347.51 293.81 2366.38 29.32 2010-11-27 07:42:50.000 331 33347.52 293.79 2366.33 29.32 2010-11-27 07:42:51.000 331 33347.51 293.79 2366.34 29.32 2010-11-27 07:42:52.000 331 33347.60 293.81 2366.44 29.32 2010-11-27 07:42:53.000 331 33347.57 293.77 2366.22 29.32 2010-11-27 07:42:54.000 331 33347.60 293.75 2366.29 29.32 2010-11-27 07:42:55.000 331 33347.60 293.75 2366.30 29.32 2010-11-27 07:42:56.000 331 33347.60 293.79 2366.29 29.32 2010-11-27 07:42:57.000 331 33347.61 293.74 2366.30 29.32 2010-11-27 07:42:58.000 331 33347.66 293.77 2366.28 29.32 2010-11-27 07:42:59.000 331 33347.71 293.69 2366.28 29.32 2010-11-27 07:43:00.000 331 33347.63 293.69 2366.32 29.32 2010-11-27 07:43:01.000 331 33347.70 293.71 2366.17 29.32 2010-11-27 07:43:02.000 331 33347.67 293.70 2366.34 29.32 2010-11-27 07:43:03.000 331 33347.66 293.66 2366.17 29.32 2010-11-27 07:43:04.000 331 33347.75 293.70 2366.28 29.32 2010-11-27 07:43:05.000 331 33347.79 293.66 2366.23 29.32 2010-11-27 07:43:06.000 331 33347.67 293.63 2366.22 29.32 2010-11-27 07:43:07.000 331 33347.81 293.69 2366.27 29.32 2010-11-27 07:43:08.000 331 33347.73 293.70 2366.29 29.32 2010-11-27 07:43:09.000 331 33347.76 293.69 2366.19 29.32 2010-11-27 07:43:10.000 331 33347.72 293.68 2366.12 29.32 2010-11-27 07:43:11.000 331 33347.75 293.68 2366.16 29.32 2010-11-27 07:43:12.000 331 33347.74 293.69 2366.22 29.32 2010-11-27 07:43:13.000 331 33347.80 293.67 2366.16 29.32 2010-11-27 07:43:14.000 331 33347.88 293.68 2366.17 29.32 2010-11-27 07:43:15.000 331 33347.83 293.71 2366.16 29.32 2010-11-27 07:43:16.000 331 33347.86 293.66 2366.19 29.32 2010-11-27 07:43:17.000 331 33347.78 293.67 2366.14 29.32 2010-11-27 07:43:18.000 331 33347.71 293.67 2366.17 29.32 2010-11-27 07:43:19.000 331 33347.89 293.65 2366.23 29.32 2010-11-27 07:43:20.000 331 33347.80 293.70 2366.06 29.32 2010-11-27 07:43:21.000 331 33347.85 293.69 2366.16 29.32 2010-11-27 07:43:22.000 331 33347.86 293.67 2366.17 29.32 2010-11-27 07:43:23.000 331 33347.87 293.65 2366.07 29.32 2010-11-27 07:43:24.000 331 33347.77 293.64 2366.07 29.32 2010-11-27 07:43:25.000 331 33347.90 293.64 2366.10 29.32 2010-11-27 07:43:26.000 331 33347.80 293.65 2366.12 29.32 2010-11-27 07:43:27.000 331 33347.86 293.69 2366.09 29.32 2010-11-27 07:43:28.000 331 33347.84 293.69 2366.11 29.32 2010-11-27 07:43:29.000 331 33347.74 293.69 2366.04 29.32 2010-11-27 07:43:30.000 331 33347.82 293.68 2366.04 29.32 2010-11-27 07:43:31.000 331 33347.79 293.71 2365.99 29.32 2010-11-27 07:43:32.000 331 33347.83 293.71 2366.20 29.32 2010-11-27 07:43:33.000 331 33347.81 293.71 2366.10 29.32 2010-11-27 07:43:34.000 331 33347.77 293.76 2366.10 29.32 2010-11-27 07:43:35.000 331 33347.75 293.73 2366.15 29.32 2010-11-27 07:43:36.000 331 33347.79 293.76 2366.15 29.32 2010-11-27 07:43:37.000 331 33347.79 293.80 2366.06 29.32 2010-11-27 07:43:38.000 331 33347.79 293.78 2366.16 29.32 2010-11-27 07:43:39.000 331 33347.78 293.79 2366.03 29.32 2010-11-27 07:43:40.000 331 33347.77 293.76 2366.06 29.32 2010-11-27 07:43:41.000 331 33347.86 293.78 2366.07 29.32 2010-11-27 07:43:42.000 331 33347.82 293.81 2366.05 29.32 2010-11-27 07:43:43.000 331 33347.74 293.76 2366.10 29.32 2010-11-27 07:43:44.000 331 33347.83 293.80 2366.04 29.32 2010-11-27 07:43:45.000 331 33347.89 293.76 2366.14 29.32 2010-11-27 07:43:46.000 331 33347.83 293.77 2366.15 29.32 2010-11-27 07:43:47.000 331 33347.88 293.78 2366.16 29.32 2010-11-27 07:43:48.000 331 33347.80 293.80 2366.14 29.32 2010-11-27 07:43:49.000 331 33347.83 293.74 2366.09 29.32 2010-11-27 07:43:50.000 331 33347.81 293.75 2366.06 29.32 2010-11-27 07:43:51.000 331 33347.91 293.71 2366.08 29.32 2010-11-27 07:43:52.000 331 33347.83 293.72 2366.09 29.32 2010-11-27 07:43:53.000 331 33347.88 293.72 2366.05 29.32 2010-11-27 07:43:54.000 331 33347.89 293.70 2366.11 29.32 2010-11-27 07:43:55.000 331 33347.92 293.73 2366.16 29.32 2010-11-27 07:43:56.000 331 33347.97 293.73 2366.14 29.32 2010-11-27 07:43:57.000 331 33347.80 293.70 2366.09 29.32 2010-11-27 07:43:58.000 331 33347.93 293.70 2366.13 29.32 2010-11-27 07:43:59.000 331 33347.89 293.70 2366.15 29.32 2010-11-27 07:44:00.000 331 33347.86 293.70 2366.11 29.32 2010-11-27 07:44:01.000 331 33347.87 293.71 2366.13 29.32 2010-11-27 07:44:02.000 331 33347.84 293.75 2366.16 29.32 2010-11-27 07:44:03.000 331 33347.87 293.75 2366.07 29.32 2010-11-27 07:44:04.000 331 33347.96 293.75 2366.11 29.32 2010-11-27 07:44:05.000 331 33347.91 293.82 2366.08 29.32 2010-11-27 07:44:06.000 331 33347.88 293.79 2366.08 29.32 2010-11-27 07:44:07.000 331 33347.92 293.77 2366.16 29.32 2010-11-27 07:44:08.000 331 33347.94 293.78 2366.14 29.32 2010-11-27 07:44:09.000 331 33347.85 293.71 2366.12 29.32 2010-11-27 07:44:10.000 331 33347.89 293.76 2366.14 29.32 2010-11-27 07:44:11.000 331 33347.88 293.74 2366.16 29.32 2010-11-27 07:44:12.000 331 33347.95 293.74 2366.14 29.32 2010-11-27 07:44:13.000 331 33347.95 293.79 2366.08 29.32 2010-11-27 07:44:14.000 331 33347.97 293.80 2366.11 29.32 2010-11-27 07:44:15.000 331 33347.96 293.78 2366.08 29.32 2010-11-27 07:44:16.000 331 33347.93 293.77 2366.22 29.32 2010-11-27 07:44:17.000 331 33348.02 293.73 2366.08 29.32 2010-11-27 07:44:18.000 331 33347.99 293.72 2366.14 29.32 2010-11-27 07:44:19.000 331 33347.98 293.75 2365.99 29.32 2010-11-27 07:44:20.000 331 33347.95 293.71 2366.05 29.32 2010-11-27 07:44:21.000 331 33347.94 293.75 2366.13 29.32 2010-11-27 07:44:22.000 331 33347.87 293.69 2366.11 29.32 2010-11-27 07:44:23.000 331 33348.08 293.72 2365.97 29.32 2010-11-27 07:44:24.000 331 33347.89 293.73 2366.01 29.32 2010-11-27 07:44:25.000 331 33348.04 293.70 2366.08 29.32 2010-11-27 07:44:26.000 331 33347.94 293.72 2366.01 29.32 2010-11-27 07:44:27.000 331 33347.94 293.74 2366.05 29.32 2010-11-27 07:44:28.000 331 33348.00 293.76 2365.93 29.32 2010-11-27 07:44:29.000 331 33347.93 293.70 2366.04 29.32 2010-11-27 07:44:30.000 331 33348.01 293.65 2365.99 29.32 2010-11-27 07:44:31.000 331 33348.00 293.71 2366.10 29.32 2010-11-27 07:44:32.000 331 33347.97 293.73 2366.04 29.32 2010-11-27 07:44:33.000 331 33347.88 293.70 2366.03 29.32 2010-11-27 07:44:34.000 331 33348.08 293.73 2366.01 29.32 2010-11-27 07:44:35.000 331 33347.86 293.66 2366.08 29.32 2010-11-27 07:44:36.000 331 33347.98 293.67 2366.03 29.32 2010-11-27 07:44:37.000 331 33347.98 293.77 2366.05 29.32 2010-11-27 07:44:38.000 331 33348.08 293.70 2366.07 29.32 2010-11-27 07:44:39.000 331 33347.90 293.71 2366.04 29.32 2010-11-27 07:44:40.000 331 33348.10 293.70 2366.04 29.32 2010-11-27 07:44:41.000 331 33348.03 293.72 2366.10 29.32 2010-11-27 07:44:42.000 331 33348.00 293.71 2366.10 29.32 2010-11-27 07:44:43.000 331 33347.99 293.72 2366.05 29.32 2010-11-27 07:44:44.000 331 33348.10 293.67 2366.07 29.32 2010-11-27 07:44:45.000 331 33348.02 293.74 2366.10 29.32 2010-11-27 07:44:46.000 331 33347.98 293.73 2366.08 29.32 2010-11-27 07:44:47.000 331 33348.05 293.75 2366.04 29.32 2010-11-27 07:44:48.000 331 33348.09 293.75 2366.11 29.32 2010-11-27 07:44:49.000 331 33348.13 293.75 2366.06 29.32 2010-11-27 07:44:50.000 331 33348.03 293.76 2366.08 29.32 2010-11-27 07:44:51.000 331 33348.09 293.74 2366.05 29.32 2010-11-27 07:44:52.000 331 33348.04 293.76 2366.11 29.32 2010-11-27 07:44:53.000 331 33348.14 293.76 2366.05 29.32 2010-11-27 07:44:54.000 331 33347.96 293.84 2366.06 29.32 2010-11-27 07:44:55.000 331 33348.01 293.81 2366.15 29.32 2010-11-27 07:44:56.000 331 33348.05 293.84 2366.11 29.32 2010-11-27 07:44:57.000 331 33348.15 293.82 2366.14 29.32 2010-11-27 07:44:58.000 331 33348.01 293.83 2366.12 29.32 2010-11-27 07:44:59.000 331 33348.05 293.83 2366.08 29.32 2010-11-27 07:45:00.000 331 33348.04 293.84 2366.14 29.32 2010-11-27 07:45:01.000 331 33348.04 293.84 2366.07 29.32 2010-11-27 07:45:02.000 331 33348.03 293.86 2366.03 29.32 2010-11-27 07:45:03.000 331 33348.12 293.86 2366.04 29.32 2010-11-27 07:45:04.000 331 33348.03 293.88 2366.12 29.32 2010-11-27 07:45:05.000 331 33348.11 293.88 2366.11 29.32 2010-11-27 07:45:06.000 331 33348.07 293.88 2366.08 29.32 2010-11-27 07:45:07.000 331 33348.07 293.88 2366.05 29.32 2010-11-27 07:45:08.000 331 33348.10 293.88 2366.13 29.32 2010-11-27 07:45:09.000 331 33348.07 293.91 2366.08 29.32 2010-11-27 07:45:10.000 331 33348.04 293.93 2366.13 29.32 2010-11-27 07:45:11.000 331 33348.10 293.89 2366.05 29.32 2010-11-27 07:45:12.000 331 33348.01 293.90 2366.07 29.32 2010-11-27 07:45:13.000 331 33348.15 293.93 2366.08 29.32 2010-11-27 07:45:14.000 331 33348.07 293.91 2366.11 29.32 2010-11-27 07:45:15.000 331 33348.11 293.92 2366.08 29.32 2010-11-27 07:45:16.000 331 33348.14 293.90 2366.11 29.32 2010-11-27 07:45:17.000 331 33348.11 293.94 2366.10 29.32 2010-11-27 07:45:18.000 331 33348.04 293.88 2366.14 29.32 2010-11-27 07:45:19.000 331 33348.08 293.88 2366.09 29.32 2010-11-27 07:45:20.000 331 33348.05 293.94 2366.09 29.32 2010-11-27 07:45:21.000 331 33348.11 293.90 2366.11 29.32 2010-11-27 07:45:22.000 331 33348.10 293.87 2366.06 29.32 2010-11-27 07:45:23.000 331 33348.04 293.90 2366.09 29.32 2010-11-27 07:45:24.000 331 33348.04 293.89 2366.12 29.32 2010-11-27 07:45:25.000 331 33348.05 293.90 2366.13 29.32 2010-11-27 07:45:26.000 331 33348.12 293.87 2366.12 29.32 2010-11-27 07:45:27.000 331 33348.04 293.89 2366.17 29.32 2010-11-27 07:45:28.000 331 33348.11 293.86 2366.11 29.32 2010-11-27 07:45:29.000 331 33348.05 293.86 2366.11 29.32 2010-11-27 07:45:30.000 331 33348.20 293.86 2366.18 29.32 2010-11-27 07:45:31.000 331 33348.18 293.84 2366.17 29.32 2010-11-27 07:45:32.000 331 33348.09 293.88 2366.19 29.32 2010-11-27 07:45:33.000 331 33348.15 293.84 2366.12 29.32 2010-11-27 07:45:34.000 331 33348.06 293.83 2366.13 29.32 2010-11-27 07:45:35.000 331 33348.20 293.87 2366.11 29.32 2010-11-27 07:45:36.000 331 33348.09 293.86 2366.14 29.32 2010-11-27 07:45:37.000 331 33348.21 293.84 2366.07 29.32 2010-11-27 07:45:38.000 331 33348.13 293.76 2366.15 29.32 2010-11-27 07:45:39.000 331 33348.18 293.79 2366.11 29.32 2010-11-27 07:45:40.000 331 33348.12 293.78 2366.10 29.32 2010-11-27 07:45:41.000 331 33348.14 293.77 2366.13 29.32 2010-11-27 07:45:42.000 331 33348.11 293.81 2366.11 29.32 2010-11-27 07:45:43.000 331 33348.14 293.81 2366.11 29.32 2010-11-27 07:45:44.000 331 33348.17 293.72 2366.10 29.32 2010-11-27 07:45:45.000 331 33348.20 293.75 2366.17 29.32 2010-11-27 07:45:46.000 331 33348.26 293.78 2366.16 29.32 2010-11-27 07:45:47.000 331 33348.10 293.78 2366.09 29.32 2010-11-27 07:45:48.000 331 33348.14 293.82 2366.14 29.32 2010-11-27 07:45:49.000 331 33348.11 293.82 2366.10 29.32 2010-11-27 07:45:50.000 331 33348.21 293.84 2366.06 29.32 2010-11-27 07:45:51.000 331 33348.20 293.81 2366.14 29.32 2010-11-27 07:45:52.000 331 33348.12 293.85 2366.10 29.32 2010-11-27 07:45:53.000 331 33348.14 293.85 2366.16 29.32 2010-11-27 07:45:54.000 331 33348.10 293.86 2366.14 29.32 2010-11-27 07:45:55.000 331 33348.04 293.86 2366.10 29.32 2010-11-27 07:45:56.000 331 33348.01 293.86 2366.08 29.32 2010-11-27 07:45:57.000 331 33348.02 293.85 2366.02 29.32 2010-11-27 07:45:58.000 331 33348.11 293.89 2366.14 29.32 2010-11-27 07:45:59.000 331 33348.10 293.88 2366.11 29.32 2010-11-27 07:46:00.000 331 33348.05 293.94 2366.14 29.32 2010-11-27 07:46:01.000 331 33348.04 293.92 2366.19 29.32 2010-11-27 07:46:02.000 331 33348.08 293.91 2366.04 29.32 2010-11-27 07:46:03.000 331 33348.08 293.90 2366.17 29.32 2010-11-27 07:46:04.000 331 33348.08 293.92 2366.12 29.32 2010-11-27 07:46:05.000 331 33348.15 293.91 2366.14 29.32 2010-11-27 07:46:06.000 331 33348.05 293.91 2366.08 29.32 2010-11-27 07:46:07.000 331 33348.05 293.90 2366.14 29.32 2010-11-27 07:46:08.000 331 33347.99 293.94 2366.15 29.32 2010-11-27 07:46:09.000 331 33348.05 293.92 2366.13 29.32 2010-11-27 07:46:10.000 331 33348.05 293.88 2366.17 29.32 2010-11-27 07:46:11.000 331 33348.13 293.94 2366.20 29.32 2010-11-27 07:46:12.000 331 33348.02 293.90 2366.16 29.32 2010-11-27 07:46:13.000 331 33348.06 293.90 2366.17 29.32 2010-11-27 07:46:14.000 331 33348.09 293.90 2366.10 29.32 2010-11-27 07:46:15.000 331 33348.11 293.89 2366.15 29.32 2010-11-27 07:46:16.000 331 33348.09 293.92 2366.26 29.32 2010-11-27 07:46:17.000 331 33348.12 293.96 2366.14 29.32 2010-11-27 07:46:18.000 331 33348.07 293.90 2366.14 29.32 2010-11-27 07:46:19.000 331 33348.15 293.91 2366.18 29.32 2010-11-27 07:46:20.000 331 33348.11 293.90 2366.16 29.32 2010-11-27 07:46:21.000 331 33348.11 293.88 2366.12 29.32 2010-11-27 07:46:22.000 331 33348.20 293.88 2366.20 29.32 2010-11-27 07:46:23.000 331 33348.11 293.88 2366.19 29.32 2010-11-27 07:46:24.000 331 33348.28 293.81 2366.34 29.32 2010-11-27 07:46:25.000 331 33348.17 293.77 2366.24 29.32 2010-11-27 07:46:26.000 331 33348.22 293.82 2366.10 29.32 2010-11-27 07:46:27.000 331 33348.21 293.80 2366.11 29.32 2010-11-27 07:46:28.000 331 33348.33 293.79 2366.15 29.32 2010-11-27 07:46:29.000 331 33348.21 293.75 2366.17 29.32 2010-11-27 07:46:30.000 331 33348.16 293.73 2366.11 29.32 2010-11-27 07:46:31.000 331 33348.29 293.71 2366.13 29.32 2010-11-27 07:46:32.000 331 33348.21 293.75 2366.03 29.32 2010-11-27 07:46:33.000 331 33348.36 293.72 2366.14 29.32 2010-11-27 07:46:34.000 331 33348.30 293.72 2365.98 29.32 2010-11-27 07:46:35.000 331 33348.28 293.71 2366.03 29.32 2010-11-27 07:46:36.000 331 33348.24 293.69 2366.05 29.32 2010-11-27 07:46:37.000 331 33348.26 293.68 2366.02 29.32 2010-11-27 07:46:38.000 331 33348.22 293.72 2366.00 29.32 2010-11-27 07:46:39.000 331 33348.29 293.68 2366.06 29.32 2010-11-27 07:46:40.000 331 33348.33 293.69 2366.05 29.32 2010-11-27 07:46:41.000 331 33348.24 293.68 2366.02 29.32 2010-11-27 07:46:42.000 331 33348.21 293.69 2366.07 29.32 2010-11-27 07:46:43.000 331 33348.28 293.69 2366.08 29.32 2010-11-27 07:46:44.000 331 33348.37 293.71 2366.01 29.32 2010-11-27 07:46:45.000 331 33348.26 293.68 2366.04 29.32 2010-11-27 07:46:46.000 331 33348.28 293.69 2366.07 29.32 2010-11-27 07:46:47.000 331 33348.24 293.72 2366.01 29.32 2010-11-27 07:46:48.000 331 33348.24 293.75 2365.97 29.32 2010-11-27 07:46:49.000 331 33348.24 293.73 2365.98 29.32 2010-11-27 07:46:50.000 331 33348.29 293.72 2365.99 29.32 2010-11-27 07:46:51.000 331 33348.27 293.75 2366.03 29.32 2010-11-27 07:46:52.000 331 33348.20 293.73 2365.98 29.32 2010-11-27 07:46:53.000 331 33348.28 293.76 2366.03 29.32 2010-11-27 07:46:54.000 331 33348.30 293.78 2365.93 29.32 2010-11-27 07:46:55.000 331 33348.20 293.76 2366.02 29.32 2010-11-27 07:46:56.000 331 33348.33 293.78 2366.03 29.32 2010-11-27 07:46:57.000 331 33348.25 293.74 2365.97 29.32 2010-11-27 07:46:58.000 331 33348.23 293.81 2366.00 29.32 2010-11-27 07:46:59.000 331 33348.24 293.78 2366.11 29.32 2010-11-27 07:47:00.000 331 33348.12 293.82 2366.02 29.32 2010-11-27 07:47:01.000 331 33348.17 293.78 2366.00 29.32 2010-11-27 07:47:02.000 331 33348.23 293.75 2366.04 29.32 2010-11-27 07:47:03.000 331 33348.17 293.77 2366.05 29.32 2010-11-27 07:47:04.000 331 33348.17 293.76 2366.07 29.32 2010-11-27 07:47:05.000 331 33348.30 293.80 2366.07 29.32 2010-11-27 07:47:06.000 331 33348.20 293.83 2366.01 29.32 2010-11-27 07:47:07.000 331 33348.20 293.80 2365.94 29.32 2010-11-27 07:47:08.000 331 33348.37 293.76 2366.07 29.32 2010-11-27 07:47:09.000 331 33348.33 293.76 2366.04 29.32 2010-11-27 07:47:10.000 331 33348.25 293.74 2366.05 29.32 2010-11-27 07:47:11.000 331 33348.29 293.77 2365.95 29.32 2010-11-27 07:47:12.000 331 33348.29 293.73 2366.00 29.32 2010-11-27 07:47:13.000 331 33348.31 293.75 2366.04 29.32 2010-11-27 07:47:14.000 331 33348.35 293.76 2366.07 29.32 2010-11-27 07:47:15.000 331 33348.32 293.76 2366.05 29.31 2010-11-27 07:47:16.000 331 33348.26 293.73 2366.07 29.32 2010-11-27 07:47:17.000 331 33348.42 293.71 2366.04 29.31 2010-11-27 07:47:18.000 331 33348.37 293.68 2366.02 29.31 2010-11-27 07:47:19.000 331 33348.33 293.69 2366.07 29.32 2010-11-27 07:47:20.000 331 33348.32 293.76 2366.04 29.32 2010-11-27 07:47:21.000 331 33348.35 293.71 2366.03 29.32 2010-11-27 07:47:22.000 331 33348.33 293.76 2365.97 29.32 2010-11-27 07:47:23.000 331 33348.33 293.69 2366.00 29.32 2010-11-27 07:47:24.000 331 33348.46 293.72 2366.06 29.32 2010-11-27 07:47:25.000 331 33348.43 293.71 2366.04 29.32 2010-11-27 07:47:26.000 331 33348.34 293.74 2366.01 29.32 2010-11-27 07:47:27.000 331 33348.42 293.70 2366.03 29.32 2010-11-27 07:47:28.000 331 33348.38 293.70 2366.08 29.32 2010-11-27 07:47:29.000 331 33348.28 293.74 2365.89 29.32 2010-11-27 07:47:30.000 331 33348.34 293.71 2365.99 29.32 2010-11-27 07:47:31.000 331 33348.39 293.72 2366.01 29.32 2010-11-27 07:47:32.000 331 33348.37 293.72 2365.99 29.32 2010-11-27 07:47:33.000 331 33348.42 293.73 2366.03 29.32 2010-11-27 07:47:34.000 331 33348.51 293.68 2365.98 29.32 2010-11-27 07:47:35.000 331 33348.38 293.68 2366.00 29.32 2010-11-27 07:47:36.000 331 33348.56 293.75 2366.04 29.32 2010-11-27 07:47:37.000 331 33348.36 293.71 2365.99 29.32 2010-11-27 07:47:38.000 331 33348.39 293.66 2366.00 29.32 2010-11-27 07:47:39.000 331 33348.36 293.71 2366.01 29.32 2010-11-27 07:47:40.000 331 33348.37 293.73 2365.95 29.32 2010-11-27 07:47:41.000 331 33348.38 293.72 2365.95 29.32 2010-11-27 07:47:42.000 331 33348.39 293.73 2365.96 29.32 2010-11-27 07:47:43.000 331 33348.40 293.69 2366.01 29.32 2010-11-27 07:47:44.000 331 33348.42 293.73 2365.95 29.32 2010-11-27 07:47:45.000 331 33348.44 293.75 2366.01 29.32 2010-11-27 07:47:46.000 331 33348.43 293.71 2365.98 29.32 2010-11-27 07:47:47.000 331 33348.44 293.74 2365.98 29.32 2010-11-27 07:47:48.000 331 33348.39 293.71 2365.98 29.32 2010-11-27 07:47:49.000 331 33348.33 293.76 2365.92 29.32 2010-11-27 07:47:50.000 331 33348.45 293.75 2365.99 29.32 2010-11-27 07:47:51.000 331 33348.52 293.76 2365.97 29.32 2010-11-27 07:47:52.000 331 33348.40 293.77 2365.91 29.32 2010-11-27 07:47:53.000 331 33348.39 293.75 2365.95 29.32 2010-11-27 07:47:54.000 331 33348.48 293.75 2366.03 29.32 2010-11-27 07:47:55.000 331 33348.38 293.76 2365.98 29.32 2010-11-27 07:47:56.000 331 33348.48 293.77 2365.99 29.32 2010-11-27 07:47:57.000 331 33348.45 293.75 2365.99 29.31 2010-11-27 07:47:58.000 331 33348.42 293.72 2365.94 29.32 2010-11-27 07:47:59.000 331 33348.57 293.69 2365.98 29.32 2010-11-27 07:48:00.000 331 33348.42 293.75 2365.97 29.32 2010-11-27 07:48:01.000 331 33348.41 293.72 2365.95 29.32 2010-11-27 07:48:02.000 331 33348.55 293.72 2365.95 29.32 2010-11-27 07:48:03.000 331 33348.50 293.74 2365.94 29.32 2010-11-27 07:48:04.000 331 33348.60 293.70 2365.92 29.32 2010-11-27 07:48:05.000 331 33348.41 293.73 2366.05 29.32 2010-11-27 07:48:06.000 331 33348.53 293.72 2365.99 29.32 2010-11-27 07:48:07.000 331 33348.55 293.72 2365.97 29.32 2010-11-27 07:48:08.000 331 33348.58 293.76 2365.93 29.32 2010-11-27 07:48:09.000 331 33348.56 293.75 2365.92 29.32 2010-11-27 07:48:10.000 331 33348.60 293.72 2365.95 29.32 2010-11-27 07:48:11.000 331 33348.44 293.73 2365.90 29.32 2010-11-27 07:48:12.000 331 33348.52 293.74 2366.01 29.32 2010-11-27 07:48:13.000 331 33348.46 293.71 2365.96 29.32 2010-11-27 07:48:14.000 331 33348.52 293.74 2366.00 29.32 2010-11-27 07:48:15.000 331 33348.53 293.76 2366.00 29.32 2010-11-27 07:48:16.000 331 33348.47 293.75 2365.98 29.32 2010-11-27 07:48:17.000 331 33348.54 293.76 2365.99 29.32 2010-11-27 07:48:18.000 331 33348.47 293.76 2365.93 29.32 2010-11-27 07:48:19.000 331 33348.49 293.75 2365.91 29.32 2010-11-27 07:48:20.000 331 33348.54 293.76 2365.92 29.32 2010-11-27 07:48:21.000 331 33348.52 293.75 2365.91 29.32 2010-11-27 07:48:22.000 331 33348.56 293.75 2365.93 29.32 2010-11-27 07:48:23.000 331 33348.50 293.75 2365.93 29.32 2010-11-27 07:48:24.000 331 33348.57 293.74 2365.92 29.32 2010-11-27 07:48:25.000 331 33348.43 293.72 2365.95 29.32 2010-11-27 07:48:26.000 331 33348.52 293.74 2365.97 29.32 2010-11-27 07:48:27.000 331 33348.48 293.74 2365.93 29.32 2010-11-27 07:48:28.000 331 33348.46 293.71 2365.92 29.32 2010-11-27 07:48:29.000 331 33348.45 293.71 2365.86 29.32 2010-11-27 07:48:30.000 331 33348.54 293.74 2365.89 29.32 2010-11-27 07:48:31.000 331 33348.53 293.73 2365.92 29.32 2010-11-27 07:48:32.000 331 33348.60 293.71 2365.90 29.32 2010-11-27 07:48:33.000 331 33348.53 293.65 2365.89 29.32 2010-11-27 07:48:34.000 331 33348.54 293.66 2365.92 29.32 2010-11-27 07:48:35.000 331 33348.58 293.72 2365.91 29.32 2010-11-27 07:48:36.000 331 33348.57 293.69 2365.88 29.32 2010-11-27 07:48:37.000 331 33348.60 293.70 2365.91 29.32 2010-11-27 07:48:38.000 331 33348.57 293.70 2365.95 29.32 2010-11-27 07:48:39.000 331 33348.57 293.66 2365.97 29.32 2010-11-27 07:48:40.000 331 33348.53 293.70 2365.86 29.32 2010-11-27 07:48:41.000 331 33348.70 293.68 2365.87 29.32 2010-11-27 07:48:42.000 331 33348.68 293.72 2365.85 29.31 2010-11-27 07:48:43.000 331 33348.59 293.71 2365.86 29.31 2010-11-27 07:48:44.000 331 33348.61 293.70 2365.94 29.32 2010-11-27 07:48:45.000 331 33348.64 293.74 2365.93 29.31 2010-11-27 07:48:46.000 331 33348.61 293.71 2365.89 29.31 2010-11-27 07:48:47.000 331 33348.63 293.71 2365.92 29.31 2010-11-27 07:48:48.000 331 33348.61 293.72 2365.92 29.31 2010-11-27 07:48:49.000 331 33348.57 293.76 2365.88 29.31 2010-11-27 07:48:50.000 331 33348.55 293.75 2365.87 29.31 2010-11-27 07:48:51.000 331 33348.51 293.76 2365.87 29.31 2010-11-27 07:48:52.000 331 33348.51 293.74 2366.04 29.32 2010-11-27 07:48:53.000 331 33348.50 293.76 2365.92 29.31 2010-11-27 07:48:54.000 331 33348.53 293.80 2365.90 29.31 2010-11-27 07:48:55.000 331 33348.51 293.82 2365.91 29.31 2010-11-27 07:48:56.000 331 33348.52 293.82 2365.88 29.32 2010-11-27 07:48:57.000 331 33348.48 293.85 2365.95 29.31 2010-11-27 07:48:58.000 331 33348.48 293.87 2365.97 29.31 2010-11-27 07:48:59.000 331 33348.40 293.87 2366.00 29.31 2010-11-27 07:49:00.000 331 33348.48 293.86 2365.89 29.31 2010-11-27 07:49:01.000 331 33348.51 293.90 2365.88 29.31 2010-11-27 07:49:02.000 331 33348.44 293.97 2365.98 29.31 2010-11-27 07:49:03.000 331 33348.43 293.93 2366.01 29.31 2010-11-27 07:49:04.000 331 33348.45 293.98 2365.98 29.32 2010-11-27 07:49:05.000 331 33348.45 294.03 2365.99 29.31 2010-11-27 07:49:06.000 331 33348.52 294.05 2365.98 29.32 2010-11-27 07:49:07.000 331 33348.53 294.02 2366.04 29.32 2010-11-27 07:49:08.000 331 33348.43 294.02 2366.01 29.32 2010-11-27 07:49:09.000 331 33348.38 294.05 2366.05 29.31 2010-11-27 07:49:10.000 331 33348.37 294.03 2366.08 29.32 2010-11-27 07:49:11.000 331 33348.41 293.98 2366.03 29.32 2010-11-27 07:49:12.000 331 33348.47 294.00 2366.04 29.32 2010-11-27 07:49:13.000 331 33348.39 294.00 2366.04 29.32 2010-11-27 07:49:14.000 331 33348.42 294.02 2366.08 29.32 2010-11-27 07:49:15.000 331 33348.48 294.08 2366.05 29.32 2010-11-27 07:49:16.000 331 33348.51 294.05 2366.04 29.32 2010-11-27 07:49:17.000 331 33348.38 294.02 2366.05 29.32 2010-11-27 07:49:18.000 331 33348.49 294.02 2366.08 29.32 2010-11-27 07:49:19.000 331 33348.42 294.02 2366.14 29.31 2010-11-27 07:49:20.000 331 33348.51 294.00 2366.12 29.32 2010-11-27 07:49:21.000 331 33348.55 294.00 2366.06 29.31 2010-11-27 07:49:22.000 331 33348.56 294.00 2366.01 29.31 2010-11-27 07:49:23.000 331 33348.52 293.97 2366.07 29.31 2010-11-27 07:49:24.000 331 33348.58 293.94 2366.02 29.31 2010-11-27 07:49:25.000 331 33348.51 293.96 2366.07 29.31 2010-11-27 07:49:26.000 331 33348.51 293.96 2366.11 29.31 2010-11-27 07:49:27.000 331 33348.54 293.94 2366.08 29.31 2010-11-27 07:49:28.000 331 33348.60 293.94 2366.12 29.31 2010-11-27 07:49:29.000 331 33348.43 293.96 2366.07 29.31 2010-11-27 07:49:30.000 331 33348.53 293.92 2366.08 29.31 2010-11-27 07:49:31.000 331 33348.52 293.87 2366.02 29.31 2010-11-27 07:49:32.000 331 33348.58 293.95 2366.01 29.31 2010-11-27 07:49:33.000 331 33348.56 293.94 2366.10 29.31 2010-11-27 07:49:34.000 331 33348.53 293.95 2366.05 29.31 2010-11-27 07:49:35.000 331 33348.65 293.94 2366.06 29.31 2010-11-27 07:49:36.000 331 33348.54 293.91 2366.10 29.31 2010-11-27 07:49:37.000 331 33348.51 293.92 2366.13 29.31 2010-11-27 07:49:38.000 331 33348.57 293.88 2366.06 29.31 2010-11-27 07:49:39.000 331 33348.53 293.93 2366.09 29.31 2010-11-27 07:49:40.000 331 33348.51 293.90 2366.07 29.31 2010-11-27 07:49:41.000 331 33348.54 293.95 2366.07 29.31 2010-11-27 07:49:42.000 331 33348.44 293.96 2366.07 29.31 2010-11-27 07:49:43.000 331 33348.51 293.97 2366.04 29.31 2010-11-27 07:49:44.000 331 33348.54 293.96 2366.03 29.31 2010-11-27 07:49:45.000 331 33348.54 293.97 2366.06 29.31 2010-11-27 07:49:46.000 331 33348.55 293.96 2366.09 29.31 2010-11-27 07:49:47.000 331 33348.52 293.97 2366.05 29.31 2010-11-27 07:49:48.000 331 33348.60 293.98 2366.08 29.31 2010-11-27 07:49:49.000 331 33348.54 293.94 2366.03 29.31 2010-11-27 07:49:50.000 331 33348.64 293.96 2366.05 29.31 2010-11-27 07:49:51.000 331 33348.55 293.97 2366.17 29.31 2010-11-27 07:49:52.000 331 33348.65 294.00 2366.05 29.31 2010-11-27 07:49:53.000 331 33348.60 293.96 2366.09 29.31 2010-11-27 07:49:54.000 331 33348.60 293.96 2366.08 29.31 2010-11-27 07:49:55.000 331 33348.58 293.96 2366.05 29.31 2010-11-27 07:49:56.000 331 33348.57 294.00 2366.07 29.31 2010-11-27 07:49:57.000 331 33348.73 293.97 2366.07 29.31 2010-11-27 07:49:58.000 331 33348.58 293.98 2366.14 29.31 2010-11-27 07:49:59.000 331 33348.60 294.00 2366.02 29.31 2010-11-27 07:50:00.000 331 33348.77 293.96 2366.15 29.31 2010-11-27 07:50:01.000 331 33348.68 293.94 2366.03 29.31 2010-11-27 07:50:02.000 331 33348.63 293.95 2365.98 29.31 2010-11-27 07:50:03.000 331 33348.66 293.95 2366.03 29.31 2010-11-27 07:50:04.000 331 33348.69 293.92 2366.05 29.31 2010-11-27 07:50:05.000 331 33348.70 293.90 2366.05 29.31 2010-11-27 07:50:06.000 331 33348.87 293.93 2366.00 29.31 2010-11-27 07:50:07.000 331 33348.79 293.91 2366.04 29.31 2010-11-27 07:50:08.000 331 33348.78 293.90 2366.05 29.31 2010-11-27 07:50:09.000 331 33348.80 293.86 2366.01 29.31 2010-11-27 07:50:10.000 331 33348.86 293.88 2365.93 29.31 2010-11-27 07:50:11.000 331 33348.73 293.88 2365.99 29.31 2010-11-27 07:50:12.000 331 33348.81 293.83 2366.03 29.31 2010-11-27 07:50:13.000 331 33348.79 293.82 2366.03 29.31 2010-11-27 07:50:14.000 331 33348.95 293.79 2366.03 29.31 2010-11-27 07:50:15.000 331 33348.82 293.90 2365.97 29.31 2010-11-27 07:50:16.000 331 33348.77 293.83 2366.00 29.31 2010-11-27 07:50:17.000 331 33348.88 293.87 2365.92 29.31 2010-11-27 07:50:18.000 331 33348.94 293.85 2365.94 29.31 2010-11-27 07:50:19.000 331 33348.87 293.83 2365.92 29.31 2010-11-27 07:50:20.000 331 33348.87 293.82 2365.88 29.31 2010-11-27 07:50:21.000 331 33348.91 293.86 2365.86 29.31 2010-11-27 07:50:22.000 331 33348.89 293.83 2365.89 29.31 2010-11-27 07:50:23.000 331 33348.92 293.88 2366.01 29.31 2010-11-27 07:50:24.000 331 33348.83 293.87 2365.90 29.31 2010-11-27 07:50:25.000 331 33348.92 293.86 2365.89 29.31 2010-11-27 07:50:26.000 331 33348.93 293.88 2365.89 29.31 2010-11-27 07:50:27.000 331 33348.86 293.88 2365.93 29.31 2010-11-27 07:50:28.000 331 33348.90 293.90 2365.92 29.31 2010-11-27 07:50:29.000 331 33348.99 293.84 2365.85 29.31 2010-11-27 07:50:30.000 331 33349.02 293.84 2365.88 29.31 2010-11-27 07:50:31.000 331 33348.96 293.87 2365.86 29.31 2010-11-27 07:50:32.000 331 33348.96 293.86 2365.88 29.31 2010-11-27 07:50:33.000 331 33348.97 293.86 2365.85 29.31 2010-11-27 07:50:34.000 331 33348.94 293.86 2365.86 29.31 2010-11-27 07:50:35.000 331 33349.00 293.87 2365.85 29.31 2010-11-27 07:50:36.000 331 33348.96 293.89 2365.79 29.31 2010-11-27 07:50:37.000 331 33349.02 293.88 2365.85 29.31 2010-11-27 07:50:38.000 331 33349.00 293.90 2365.76 29.31 2010-11-27 07:50:39.000 331 33348.96 293.89 2365.83 29.31 2010-11-27 07:50:40.000 331 33349.05 293.89 2365.87 29.31 2010-11-27 07:50:41.000 331 33348.99 293.86 2365.85 29.31 2010-11-27 07:50:42.000 331 33349.13 293.86 2365.85 29.31 2010-11-27 07:50:43.000 331 33349.10 293.86 2365.80 29.31 2010-11-27 07:50:44.000 331 33349.09 293.84 2365.89 29.31 2010-11-27 07:50:45.000 331 33349.18 293.85 2365.84 29.31 2010-11-27 07:50:46.000 331 33349.13 293.85 2365.76 29.31 2010-11-27 07:50:47.000 331 33349.14 293.87 2365.80 29.31 2010-11-27 07:50:48.000 331 33349.20 293.86 2365.84 29.31 2010-11-27 07:50:49.000 331 33349.19 293.81 2365.82 29.31 2010-11-27 07:50:50.000 331 33349.26 293.83 2365.79 29.31 2010-11-27 07:50:51.000 331 33349.19 293.82 2365.83 29.31 2010-11-27 07:50:52.000 331 33349.20 293.81 2365.74 29.31 2010-11-27 07:50:53.000 331 33349.36 293.81 2365.72 29.31 2010-11-27 07:50:54.000 331 33349.26 293.82 2365.76 29.31 2010-11-27 07:50:55.000 331 33349.23 293.81 2365.73 29.31 2010-11-27 07:50:56.000 331 33349.31 293.82 2365.67 29.31 2010-11-27 07:50:57.000 331 33349.25 293.78 2365.70 29.31 2010-11-27 07:50:58.000 331 33349.30 293.77 2365.66 29.31 2010-11-27 07:50:59.000 331 33349.31 293.72 2365.73 29.31 2010-11-27 07:51:00.000 331 33349.31 293.75 2365.65 29.31 2010-11-27 07:51:01.000 331 33349.27 293.75 2365.65 29.31 2010-11-27 07:51:02.000 331 33349.36 293.72 2365.67 29.31 2010-11-27 07:51:03.000 331 33349.30 293.75 2365.62 29.31 2010-11-27 07:51:04.000 331 33349.35 293.71 2365.62 29.31 2010-11-27 07:51:05.000 331 33349.32 293.68 2365.60 29.31 2010-11-27 07:51:06.000 331 33349.41 293.72 2365.64 29.31 2010-11-27 07:51:07.000 331 33349.37 293.72 2365.60 29.31 2010-11-27 07:51:08.000 331 33349.37 293.70 2365.69 29.31 2010-11-27 07:51:09.000 331 33349.39 293.70 2365.65 29.31 2010-11-27 07:51:10.000 331 33349.44 293.72 2365.54 29.31 2010-11-27 07:51:11.000 331 33349.53 293.71 2365.62 29.31 2010-11-27 07:51:12.000 331 33349.44 293.70 2365.47 29.31 2010-11-27 07:51:13.000 331 33349.45 293.70 2365.48 29.31 2010-11-27 07:51:14.000 331 33349.56 293.71 2365.49 29.31 2010-11-27 07:51:15.000 331 33349.50 293.71 2365.58 29.31 2010-11-27 07:51:16.000 331 33349.47 293.69 2365.52 29.31 2010-11-27 07:51:17.000 331 33349.57 293.69 2365.56 29.31 2010-11-27 07:51:18.000 331 33349.47 293.67 2365.57 29.31 2010-11-27 07:51:19.000 331 33349.51 293.64 2365.60 29.31 2010-11-27 07:51:20.000 331 33349.56 293.64 2365.59 29.31 2010-11-27 07:51:21.000 331 33349.57 293.68 2365.49 29.31 2010-11-27 07:51:22.000 331 33349.60 293.61 2365.51 29.31 2010-11-27 07:51:23.000 331 33349.57 293.62 2365.49 29.31 2010-11-27 07:51:24.000 331 33349.57 293.61 2365.51 29.31 2010-11-27 07:51:25.000 331 33349.57 293.60 2365.48 29.31 2010-11-27 07:51:26.000 331 33349.61 293.58 2365.45 29.31 2010-11-27 07:51:27.000 331 33349.63 293.57 2365.44 29.31 2010-11-27 07:51:28.000 331 33349.56 293.58 2365.37 29.31 2010-11-27 07:51:29.000 331 33349.65 293.60 2365.38 29.31 2010-11-27 07:51:30.000 331 33349.66 293.53 2365.43 29.31 2010-11-27 07:51:31.000 331 33349.61 293.57 2365.41 29.31 2010-11-27 07:51:32.000 331 33349.69 293.57 2365.46 29.31 2010-11-27 07:51:33.000 331 33349.63 293.58 2365.33 29.31 2010-11-27 07:51:34.000 331 33349.64 293.58 2365.48 29.31 2010-11-27 07:51:35.000 331 33349.62 293.60 2365.36 29.31 2010-11-27 07:51:36.000 331 33349.70 293.60 2365.39 29.31 2010-11-27 07:51:37.000 331 33349.63 293.62 2365.41 29.31 2010-11-27 07:51:38.000 331 33349.61 293.62 2365.33 29.31 2010-11-27 07:51:39.000 331 33349.66 293.64 2365.35 29.31 2010-11-27 07:51:40.000 331 33349.73 293.64 2365.41 29.31 2010-11-27 07:51:41.000 331 33349.68 293.67 2365.36 29.31 2010-11-27 07:51:42.000 331 33349.65 293.64 2365.37 29.31 2010-11-27 07:51:43.000 331 33349.73 293.67 2365.32 29.31 2010-11-27 07:51:44.000 331 33349.77 293.71 2365.41 29.31 2010-11-27 07:51:45.000 331 33349.69 293.76 2365.26 29.31 2010-11-27 07:51:46.000 331 33349.68 293.73 2365.30 29.31 2010-11-27 07:51:47.000 331 33349.83 293.75 2365.42 29.31 2010-11-27 07:51:48.000 331 33349.70 293.75 2365.30 29.31 2010-11-27 07:51:49.000 331 33349.75 293.72 2365.29 29.31 2010-11-27 07:51:50.000 331 33349.75 293.80 2365.39 29.31 2010-11-27 07:51:51.000 331 33349.81 293.79 2365.40 29.31 2010-11-27 07:51:52.000 331 33349.76 293.77 2365.35 29.31 2010-11-27 07:51:53.000 331 33349.75 293.76 2365.30 29.31 2010-11-27 07:51:54.000 331 33349.70 293.83 2365.38 29.31 2010-11-27 07:51:55.000 331 33349.73 293.79 2365.33 29.31 2010-11-27 07:51:56.000 331 33349.73 293.81 2365.29 29.31 2010-11-27 07:51:57.000 331 33349.83 293.80 2365.27 29.31 2010-11-27 07:51:58.000 331 33349.88 293.78 2365.22 29.31 2010-11-27 07:51:59.000 331 33349.81 293.78 2365.33 29.31 2010-11-27 07:52:00.000 331 33349.86 293.82 2365.33 29.31 2010-11-27 07:52:01.000 331 33349.82 293.77 2365.30 29.31 2010-11-27 07:52:02.000 331 33349.76 293.81 2365.29 29.31 2010-11-27 07:52:03.000 331 33349.88 293.80 2365.27 29.31 2010-11-27 07:52:04.000 331 33349.77 293.79 2365.24 29.31 2010-11-27 07:52:05.000 331 33349.81 293.81 2365.28 29.31 2010-11-27 07:52:06.000 331 33349.81 293.78 2365.32 29.31 2010-11-27 07:52:07.000 331 33349.87 293.77 2365.30 29.31 2010-11-27 07:52:08.000 331 33349.81 293.78 2365.31 29.31 2010-11-27 07:52:09.000 331 33349.87 293.76 2365.27 29.31 2010-11-27 07:52:10.000 331 33349.75 293.78 2365.32 29.31 2010-11-27 07:52:11.000 331 33349.85 293.73 2365.38 29.31 2010-11-27 07:52:12.000 331 33349.88 293.75 2365.37 29.31 2010-11-27 07:52:13.000 331 33349.78 293.76 2365.39 29.31 2010-11-27 07:52:14.000 331 33349.84 293.73 2365.42 29.31 2010-11-27 07:52:15.000 331 33349.81 293.70 2365.29 29.31 2010-11-27 07:52:16.000 331 33349.92 293.73 2365.29 29.31 2010-11-27 07:52:17.000 331 33349.75 293.72 2365.33 29.31 2010-11-27 07:52:18.000 331 33349.73 293.72 2365.23 29.31 2010-11-27 07:52:19.000 331 33349.78 293.71 2365.27 29.31 2010-11-27 07:52:20.000 331 33349.70 293.70 2365.26 29.31 2010-11-27 07:52:21.000 331 33349.80 293.77 2365.30 29.31 2010-11-27 07:52:22.000 331 33349.71 293.76 2365.25 29.31 2010-11-27 07:52:23.000 331 33349.79 293.75 2365.27 29.31 2010-11-27 07:52:24.000 331 33349.75 293.76 2365.27 29.31 2010-11-27 07:52:25.000 331 33349.69 293.76 2365.26 29.31 2010-11-27 07:52:26.000 331 33349.75 293.81 2365.27 29.31 2010-11-27 07:52:27.000 331 33349.71 293.79 2365.26 29.31 2010-11-27 07:52:28.000 331 33349.78 293.81 2365.32 29.31 2010-11-27 07:52:29.000 331 33349.71 293.80 2365.32 29.31 2010-11-27 07:52:30.000 331 33349.75 293.82 2365.27 29.31 2010-11-27 07:52:31.000 331 33349.65 293.80 2365.23 29.31 2010-11-27 07:52:32.000 331 33349.73 293.81 2365.26 29.31 2010-11-27 07:52:33.000 331 33349.80 293.83 2365.26 29.31 2010-11-27 07:52:34.000 331 33349.64 293.85 2365.30 29.31 2010-11-27 07:52:35.000 331 33349.68 293.84 2365.28 29.31 2010-11-27 07:52:36.000 331 33349.58 293.82 2365.29 29.31 2010-11-27 07:52:37.000 331 33349.61 293.84 2365.30 29.31 2010-11-27 07:52:38.000 331 33349.65 293.83 2365.33 29.31 2010-11-27 07:52:39.000 331 33349.66 293.87 2365.30 29.31 2010-11-27 07:52:40.000 331 33349.76 293.87 2365.24 29.31 2010-11-27 07:52:41.000 331 33349.59 293.93 2365.30 29.31 2010-11-27 07:52:42.000 331 33349.70 293.87 2365.31 29.31 2010-11-27 07:52:43.000 331 33349.68 293.90 2365.23 29.31 2010-11-27 07:52:44.000 331 33349.61 293.90 2365.25 29.31 2010-11-27 07:52:45.000 331 33349.64 293.91 2365.27 29.31 2010-11-27 07:52:46.000 331 33349.64 293.90 2365.27 29.31 2010-11-27 07:52:47.000 331 33349.68 293.93 2365.30 29.31 2010-11-27 07:52:48.000 331 33349.63 293.89 2365.39 29.31 2010-11-27 07:52:49.000 331 33349.60 293.90 2365.41 29.31 2010-11-27 07:52:50.000 331 33349.60 293.95 2365.30 29.31 2010-11-27 07:52:51.000 331 33349.60 293.94 2365.35 29.31 2010-11-27 07:52:52.000 331 33349.51 293.93 2365.34 29.31 2010-11-27 07:52:53.000 331 33349.70 293.96 2365.38 29.31 2010-11-27 07:52:54.000 331 33349.67 293.98 2365.36 29.31 2010-11-27 07:52:55.000 331 33349.60 293.97 2365.33 29.31 2010-11-27 07:52:56.000 331 33349.60 294.00 2365.32 29.31 2010-11-27 07:52:57.000 331 33349.62 294.02 2365.36 29.31 2010-11-27 07:52:58.000 331 33349.61 294.03 2365.38 29.31 2010-11-27 07:52:59.000 331 33349.65 294.05 2365.41 29.31 2010-11-27 07:53:00.000 331 33349.67 294.02 2365.46 29.31 2010-11-27 07:53:01.000 331 33349.68 294.04 2365.39 29.31 2010-11-27 07:53:02.000 331 33349.60 294.06 2365.41 29.31 2010-11-27 07:53:03.000 331 33349.60 294.03 2365.32 29.31 2010-11-27 07:53:04.000 331 33349.70 294.10 2365.32 29.31 2010-11-27 07:53:05.000 331 33349.69 294.07 2365.43 29.31 2010-11-27 07:53:06.000 331 33349.61 294.14 2365.39 29.31 2010-11-27 07:53:07.000 331 33349.76 294.09 2365.36 29.31 2010-11-27 07:53:08.000 331 33349.69 294.11 2365.38 29.31 2010-11-27 07:53:09.000 331 33349.66 294.07 2365.33 29.31 2010-11-27 07:53:10.000 331 33349.60 294.05 2365.30 29.31 2010-11-27 07:53:11.000 331 33349.76 294.00 2365.51 29.31 2010-11-27 07:53:12.000 331 33349.70 294.06 2365.39 29.31 2010-11-27 07:53:13.000 331 33349.64 294.03 2365.37 29.31 2010-11-27 07:53:14.000 331 33349.60 293.99 2365.40 29.31 2010-11-27 07:53:15.000 331 33349.70 294.03 2365.45 29.31 2010-11-27 07:53:16.000 331 33349.61 293.99 2365.42 29.31 2010-11-27 07:53:17.000 331 33349.76 293.98 2365.39 29.31 2010-11-27 07:53:18.000 331 33349.70 293.99 2365.43 29.31 2010-11-27 07:53:19.000 331 33349.59 293.95 2365.50 29.31 2010-11-27 07:53:20.000 331 33349.66 293.98 2365.36 29.31 2010-11-27 07:53:21.000 331 33349.66 294.00 2365.34 29.31 2010-11-27 07:53:22.000 331 33349.56 293.96 2365.36 29.31 2010-11-27 07:53:23.000 331 33349.72 293.98 2365.43 29.31 2010-11-27 07:53:24.000 331 33349.72 294.02 2365.43 29.31 2010-11-27 07:53:25.000 331 33349.63 294.02 2365.37 29.31 2010-11-27 07:53:26.000 331 33349.64 293.99 2365.39 29.31 2010-11-27 07:53:27.000 331 33349.66 294.03 2365.39 29.31 2010-11-27 07:53:28.000 331 33349.66 294.03 2365.39 29.31 2010-11-27 07:53:29.000 331 33349.64 294.07 2365.41 29.31 2010-11-27 07:53:30.000 331 33349.55 294.06 2365.34 29.31 2010-11-27 07:53:31.000 331 33349.60 294.07 2365.41 29.31 2010-11-27 07:53:32.000 331 33349.57 294.06 2365.36 29.31 2010-11-27 07:53:33.000 331 33349.54 294.08 2365.36 29.31 2010-11-27 07:53:34.000 331 33349.59 294.09 2365.39 29.31 2010-11-27 07:53:35.000 331 33349.60 294.07 2365.39 29.31 2010-11-27 07:53:36.000 331 33349.48 294.13 2365.33 29.31 2010-11-27 07:53:37.000 331 33349.53 294.13 2365.36 29.31 2010-11-27 07:53:38.000 331 33349.54 294.15 2365.38 29.31 2010-11-27 07:53:39.000 331 33349.57 294.17 2365.38 29.31 2010-11-27 07:53:40.000 331 33349.56 294.17 2365.36 29.31 2010-11-27 07:53:41.000 331 33349.60 294.17 2365.45 29.31 2010-11-27 07:53:42.000 331 33349.54 294.18 2365.39 29.31 2010-11-27 07:53:43.000 331 33349.56 294.22 2365.41 29.31 2010-11-27 07:53:44.000 331 33349.58 294.19 2365.44 29.31 2010-11-27 07:53:45.000 331 33349.58 294.19 2365.42 29.31 2010-11-27 07:53:46.000 331 33349.60 294.19 2365.38 29.31 2010-11-27 07:53:47.000 331 33349.54 294.18 2365.43 29.31 2010-11-27 07:53:48.000 331 33349.61 294.20 2365.45 29.31 2010-11-27 07:53:49.000 331 33349.49 294.19 2365.47 29.31 2010-11-27 07:53:50.000 331 33349.66 294.15 2365.46 29.31 2010-11-27 07:53:51.000 331 33349.59 294.13 2365.43 29.31 2010-11-27 07:53:52.000 331 33349.67 294.13 2365.47 29.31 2010-11-27 07:53:53.000 331 33349.60 294.12 2365.44 29.31 2010-11-27 07:53:54.000 331 33349.60 294.11 2365.51 29.31 2010-11-27 07:53:55.000 331 33349.64 294.13 2365.46 29.31 2010-11-27 07:53:56.000 331 33349.62 294.12 2365.46 29.31 2010-11-27 07:53:57.000 331 33349.59 294.13 2365.48 29.31 2010-11-27 07:53:58.000 331 33349.58 294.14 2365.48 29.31 2010-11-27 07:53:59.000 331 33349.75 294.10 2365.49 29.31 2010-11-27 07:54:00.000 331 33349.69 294.11 2365.46 29.31 2010-11-27 07:54:01.000 331 33349.64 294.08 2365.45 29.31 2010-11-27 07:54:02.000 331 33349.70 294.12 2365.41 29.31 2010-11-27 07:54:03.000 331 33349.69 294.07 2365.42 29.31 2010-11-27 07:54:04.000 331 33349.69 294.07 2365.45 29.31 2010-11-27 07:54:05.000 331 33349.75 294.11 2365.41 29.31 2010-11-27 07:54:06.000 331 33349.76 294.09 2365.36 29.31 2010-11-27 07:54:07.000 331 33349.69 294.10 2365.42 29.31 2010-11-27 07:54:08.000 331 33349.79 294.12 2365.46 29.31 2010-11-27 07:54:09.000 331 33349.75 294.12 2365.41 29.31 2010-11-27 07:54:10.000 331 33349.73 294.11 2365.45 29.31 2010-11-27 07:54:11.000 331 33349.79 294.07 2365.37 29.31 2010-11-27 07:54:12.000 331 33349.77 294.11 2365.39 29.31 2010-11-27 07:54:13.000 331 33349.75 294.08 2365.41 29.31 2010-11-27 07:54:14.000 331 33349.73 294.09 2365.45 29.31 2010-11-27 07:54:15.000 331 33349.79 294.02 2365.45 29.31 2010-11-27 07:54:16.000 331 33349.75 294.00 2365.41 29.31 2010-11-27 07:54:17.000 331 33349.75 294.06 2365.45 29.31 2010-11-27 07:54:18.000 331 33349.86 294.04 2365.38 29.31 2010-11-27 07:54:19.000 331 33349.81 293.98 2365.36 29.31 2010-11-27 07:54:20.000 331 33349.82 293.95 2365.33 29.31 2010-11-27 07:54:21.000 331 33349.86 293.96 2365.34 29.31 2010-11-27 07:54:22.000 331 33349.76 293.94 2365.40 29.31 2010-11-27 07:54:23.000 331 33349.86 293.94 2365.35 29.31 2010-11-27 07:54:24.000 331 33349.83 293.90 2365.33 29.31 2010-11-27 07:54:25.000 331 33349.79 293.92 2365.36 29.31 2010-11-27 07:54:26.000 331 33349.90 293.93 2365.30 29.31 2010-11-27 07:54:27.000 331 33349.96 293.88 2365.35 29.31 2010-11-27 07:54:28.000 331 33349.91 293.88 2365.34 29.31 2010-11-27 07:54:29.000 331 33349.95 293.86 2365.21 29.31 2010-11-27 07:54:30.000 331 33349.93 293.82 2365.31 29.31 2010-11-27 07:54:31.000 331 33350.03 293.82 2365.27 29.31 2010-11-27 07:54:32.000 331 33350.03 293.82 2365.30 29.31 2010-11-27 07:54:33.000 331 33349.97 293.82 2365.26 29.31 2010-11-27 07:54:34.000 331 33350.03 293.84 2365.26 29.31 2010-11-27 07:54:35.000 331 33349.97 293.79 2365.21 29.31 2010-11-27 07:54:36.000 331 33350.15 293.77 2365.26 29.31 2010-11-27 07:54:37.000 331 33350.07 293.77 2365.21 29.31 2010-11-27 07:54:38.000 331 33350.06 293.80 2365.17 29.31 2010-11-27 07:54:39.000 331 33350.06 293.80 2365.26 29.31 2010-11-27 07:54:40.000 331 33350.07 293.78 2365.23 29.31 2010-11-27 07:54:41.000 331 33350.12 293.79 2365.24 29.31 2010-11-27 07:54:42.000 331 33350.21 293.75 2365.21 29.31 2010-11-27 07:54:43.000 331 33350.19 293.77 2365.21 29.31 2010-11-27 07:54:44.000 331 33350.22 293.76 2365.14 29.31 2010-11-27 07:54:45.000 331 33350.20 293.77 2365.13 29.31 2010-11-27 07:54:46.000 331 33350.24 293.76 2365.10 29.31 2010-11-27 07:54:47.000 331 33350.12 293.80 2365.08 29.31 2010-11-27 07:54:48.000 331 33350.16 293.78 2365.20 29.31 2010-11-27 07:54:49.000 331 33350.16 293.78 2365.16 29.31 2010-11-27 07:54:50.000 331 33350.19 293.82 2365.05 29.31 2010-11-27 07:54:51.000 331 33350.13 293.82 2365.10 29.31 2010-11-27 07:54:52.000 331 33350.17 293.83 2365.03 29.31 2010-11-27 07:54:53.000 331 33350.09 293.86 2365.12 29.31 2010-11-27 07:54:54.000 331 33350.14 293.82 2365.02 29.31 2010-11-27 07:54:55.000 331 33350.09 293.85 2365.06 29.31 2010-11-27 07:54:56.000 331 33350.07 293.87 2365.01 29.31 2010-11-27 07:54:57.000 331 33350.12 293.94 2365.05 29.31 2010-11-27 07:54:58.000 331 33350.01 293.88 2364.99 29.31 2010-11-27 07:54:59.000 331 33350.10 293.91 2365.06 29.31 2010-11-27 07:55:00.000 331 33350.19 293.92 2364.99 29.31 2010-11-27 07:55:01.000 331 33350.10 293.90 2364.93 29.31 2010-11-27 07:55:02.000 331 33350.18 293.95 2365.05 29.31 2010-11-27 07:55:03.000 331 33350.09 293.93 2365.07 29.31 2010-11-27 07:55:04.000 331 33350.01 294.00 2364.98 29.31 2010-11-27 07:55:05.000 331 33350.10 293.96 2365.10 29.31 2010-11-27 07:55:06.000 331 33350.12 293.96 2365.05 29.31 2010-11-27 07:55:07.000 331 33350.09 293.99 2365.08 29.31 2010-11-27 07:55:08.000 331 33350.15 293.99 2364.98 29.31 2010-11-27 07:55:09.000 331 33350.06 294.05 2365.08 29.31 2010-11-27 07:55:10.000 331 33350.01 294.02 2365.08 29.31 2010-11-27 07:55:11.000 331 33350.04 294.02 2365.03 29.31 2010-11-27 07:55:12.000 331 33350.09 294.08 2365.07 29.31 2010-11-27 07:55:13.000 331 33350.03 294.10 2365.03 29.31 2010-11-27 07:55:14.000 331 33350.03 294.06 2365.04 29.31 2010-11-27 07:55:15.000 331 33350.00 294.16 2365.07 29.31 2010-11-27 07:55:16.000 331 33350.04 294.10 2365.11 29.31 2010-11-27 07:55:17.000 331 33350.10 294.19 2365.07 29.31 2010-11-27 07:55:18.000 331 33349.98 294.21 2365.09 29.31 2010-11-27 07:55:19.000 331 33349.98 294.21 2365.05 29.31 2010-11-27 07:55:20.000 331 33350.07 294.24 2365.08 29.31 2010-11-27 07:55:21.000 331 33350.07 294.27 2365.10 29.31 2010-11-27 07:55:22.000 331 33349.98 294.26 2365.15 29.31 2010-11-27 07:55:23.000 331 33350.07 294.25 2365.09 29.31 2010-11-27 07:55:24.000 331 33350.04 294.30 2365.09 29.31 2010-11-27 07:55:25.000 331 33349.97 294.31 2365.12 29.31 2010-11-27 07:55:26.000 331 33350.07 294.27 2365.09 29.31 2010-11-27 07:55:27.000 331 33350.14 294.29 2365.10 29.31 2010-11-27 07:55:28.000 331 33349.96 294.28 2365.11 29.31 2010-11-27 07:55:29.000 331 33350.03 294.30 2365.20 29.31 2010-11-27 07:55:30.000 331 33349.98 294.25 2365.11 29.31 2010-11-27 07:55:31.000 331 33349.95 294.26 2365.08 29.31 2010-11-27 07:55:32.000 331 33350.03 294.25 2365.16 29.31 2010-11-27 07:55:33.000 331 33349.97 294.20 2365.13 29.31 2010-11-27 07:55:34.000 331 33350.07 294.22 2365.16 29.31 2010-11-27 07:55:35.000 331 33349.99 294.23 2365.10 29.31 2010-11-27 07:55:36.000 331 33349.97 294.14 2365.16 29.31 2010-11-27 07:55:37.000 331 33349.98 294.14 2365.11 29.31 2010-11-27 07:55:38.000 331 33350.02 294.17 2365.05 29.31 2010-11-27 07:55:39.000 331 33350.03 294.13 2365.11 29.31 2010-11-27 07:55:40.000 331 33350.07 294.14 2365.12 29.31 2010-11-27 07:55:41.000 331 33350.01 294.12 2365.08 29.31 2010-11-27 07:55:42.000 331 33350.06 294.14 2365.12 29.31 2010-11-27 07:55:43.000 331 33350.03 294.17 2365.12 29.31 2010-11-27 07:55:44.000 331 33350.07 294.13 2365.17 29.31 2010-11-27 07:55:45.000 331 33350.05 294.10 2365.13 29.31 2010-11-27 07:55:46.000 331 33350.04 294.12 2365.18 29.31 2010-11-27 07:55:47.000 331 33350.10 294.06 2365.15 29.31 2010-11-27 07:55:48.000 331 33349.96 294.11 2365.03 29.31 2010-11-27 07:55:49.000 331 33349.96 294.11 2365.07 29.31 2010-11-27 07:55:50.000 331 33350.03 294.11 2365.13 29.31 2010-11-27 07:55:51.000 331 33350.01 294.13 2365.14 29.31 2010-11-27 07:55:52.000 331 33349.88 294.16 2365.14 29.31 2010-11-27 07:55:53.000 331 33350.03 294.17 2365.12 29.31 2010-11-27 07:55:54.000 331 33350.04 294.17 2365.07 29.31 2010-11-27 07:55:55.000 331 33349.88 294.18 2365.12 29.31 2010-11-27 07:55:56.000 331 33350.02 294.18 2365.07 29.31 2010-11-27 07:55:57.000 331 33349.97 294.20 2365.15 29.31 2010-11-27 07:55:58.000 331 33350.01 294.19 2365.10 29.31 2010-11-27 07:55:59.000 331 33350.09 294.21 2365.09 29.31 2010-11-27 07:56:00.000 331 33349.97 294.18 2365.12 29.31 2010-11-27 07:56:01.000 331 33349.94 294.19 2365.06 29.31 2010-11-27 07:56:02.000 331 33349.94 294.24 2365.06 29.31 2010-11-27 07:56:03.000 331 33350.00 294.23 2365.08 29.31 2010-11-27 07:56:04.000 331 33349.96 294.22 2365.12 29.31 2010-11-27 07:56:05.000 331 33349.94 294.20 2365.13 29.31 2010-11-27 07:56:06.000 331 33350.07 294.19 2365.02 29.31 2010-11-27 07:56:07.000 331 33349.96 294.19 2364.99 29.31 2010-11-27 07:56:08.000 331 33349.99 294.21 2365.10 29.31 2010-11-27 07:56:09.000 331 33350.01 294.18 2365.11 29.31 2010-11-27 07:56:10.000 331 33349.99 294.19 2365.05 29.31 2010-11-27 07:56:11.000 331 33350.01 294.17 2365.10 29.31 2010-11-27 07:56:12.000 331 33350.01 294.10 2365.14 29.31 2010-11-27 07:56:13.000 331 33349.97 294.18 2365.12 29.31 2010-11-27 07:56:14.000 331 33349.98 294.16 2365.11 29.31 2010-11-27 07:56:15.000 331 33350.03 294.16 2365.06 29.31 2010-11-27 07:56:16.000 331 33350.07 294.15 2365.01 29.31 2010-11-27 07:56:17.000 331 33349.97 294.23 2365.09 29.31 2010-11-27 07:56:18.000 331 33350.01 294.18 2365.10 29.31 2010-11-27 07:56:19.000 331 33350.04 294.16 2365.11 29.31 2010-11-27 07:56:20.000 331 33350.06 294.11 2365.12 29.31 2010-11-27 07:56:21.000 331 33350.04 294.07 2365.13 29.31 2010-11-27 07:56:22.000 331 33350.06 294.09 2365.00 29.31 2010-11-27 07:56:23.000 331 33350.04 294.16 2365.11 29.31 2010-11-27 07:56:24.000 331 33350.08 294.17 2364.99 29.31 2010-11-27 07:56:25.000 331 33350.04 294.18 2365.02 29.31 2010-11-27 07:56:26.000 331 33350.01 294.15 2365.03 29.31 2010-11-27 07:56:27.000 331 33349.98 294.17 2365.08 29.31 2010-11-27 07:56:28.000 331 33350.03 294.15 2365.12 29.31 2010-11-27 07:56:29.000 331 33349.92 294.14 2364.99 29.31 2010-11-27 07:56:30.000 331 33350.09 294.15 2365.15 29.31 2010-11-27 07:56:31.000 331 33350.06 294.15 2365.09 29.31 2010-11-27 07:56:32.000 331 33350.18 294.15 2365.05 29.31 2010-11-27 07:56:33.000 331 33350.13 294.15 2365.09 29.31 2010-11-27 07:56:34.000 331 33350.11 294.13 2365.05 29.31 2010-11-27 07:56:35.000 331 33350.12 294.17 2365.07 29.31 2010-11-27 07:56:36.000 331 33350.06 294.17 2365.02 29.31 2010-11-27 07:56:37.000 331 33350.13 294.16 2365.03 29.31 2010-11-27 07:56:38.000 331 33350.12 294.18 2365.00 29.31 2010-11-27 07:56:39.000 331 33350.23 294.17 2365.08 29.31 2010-11-27 07:56:40.000 331 33350.14 294.16 2365.05 29.31 2010-11-27 07:56:41.000 331 33350.26 294.17 2365.09 29.31 2010-11-27 07:56:42.000 331 33350.24 294.13 2364.96 29.31 2010-11-27 07:56:43.000 331 33350.28 294.11 2364.99 29.31 2010-11-27 07:56:44.000 331 33350.27 294.06 2365.01 29.31 2010-11-27 07:56:45.000 331 33350.22 294.06 2364.96 29.31 2010-11-27 07:56:46.000 331 33350.24 294.10 2365.03 29.31 2010-11-27 07:56:47.000 331 33350.29 294.07 2364.97 29.31 2010-11-27 07:56:48.000 331 33350.36 294.07 2364.98 29.31 2010-11-27 07:56:49.000 331 33350.28 294.05 2364.98 29.31 2010-11-27 07:56:50.000 331 33350.36 293.99 2364.96 29.31 2010-11-27 07:56:51.000 331 33350.37 294.00 2364.95 29.31 2010-11-27 07:56:52.000 331 33350.40 293.98 2364.96 29.31 2010-11-27 07:56:53.000 331 33350.37 294.01 2364.95 29.31 2010-11-27 07:56:54.000 331 33350.31 293.97 2364.92 29.31 2010-11-27 07:56:55.000 331 33350.35 293.93 2364.91 29.31 2010-11-27 07:56:56.000 331 33350.46 294.03 2364.86 29.31 2010-11-27 07:56:57.000 331 33350.35 294.01 2364.92 29.31 2010-11-27 07:56:58.000 331 33350.36 294.00 2364.89 29.31 2010-11-27 07:56:59.000 331 33350.34 294.02 2364.89 29.31 2010-11-27 07:57:00.000 331 33350.40 294.02 2364.87 29.31 2010-11-27 07:57:01.000 331 33350.34 294.01 2364.82 29.31 2010-11-27 07:57:02.000 331 33350.37 294.03 2364.92 29.31 2010-11-27 07:57:03.000 331 33350.40 294.05 2364.89 29.31 2010-11-27 07:57:04.000 331 33350.32 294.02 2364.82 29.31 2010-11-27 07:57:05.000 331 33350.28 294.08 2364.84 29.31 2010-11-27 07:57:06.000 331 33350.37 294.04 2364.82 29.31 2010-11-27 07:57:07.000 331 33350.37 294.03 2364.80 29.31 2010-11-27 07:57:08.000 331 33350.27 294.12 2364.78 29.31 2010-11-27 07:57:09.000 331 33350.28 294.05 2364.84 29.31 2010-11-27 07:57:10.000 331 33350.25 294.06 2364.80 29.31 2010-11-27 07:57:11.000 331 33350.29 294.12 2364.88 29.31 2010-11-27 07:57:12.000 331 33350.37 294.11 2364.83 29.31 2010-11-27 07:57:13.000 331 33350.22 294.14 2364.86 29.31 2010-11-27 07:57:14.000 331 33350.25 294.14 2364.88 29.31 2010-11-27 07:57:15.000 331 33350.21 294.14 2364.84 29.31 2010-11-27 07:57:16.000 331 33350.18 294.18 2364.80 29.31 2010-11-27 07:57:17.000 331 33350.17 294.24 2364.87 29.31 2010-11-27 07:57:18.000 331 33350.20 294.26 2364.86 29.31 2010-11-27 07:57:19.000 331 33350.19 294.26 2364.83 29.31 2010-11-27 07:57:20.000 331 33350.15 294.27 2364.82 29.31 2010-11-27 07:57:21.000 331 33350.05 294.31 2364.86 29.31 2010-11-27 07:57:22.000 331 33350.11 294.33 2364.81 29.31 2010-11-27 07:57:23.000 331 33350.12 294.38 2364.81 29.31 2010-11-27 07:57:24.000 331 33350.03 294.42 2364.88 29.31 2010-11-27 07:57:25.000 331 33350.05 294.43 2364.86 29.31 2010-11-27 07:57:26.000 331 33350.07 294.43 2364.87 29.31 2010-11-27 07:57:27.000 331 33350.04 294.42 2364.87 29.31 2010-11-27 07:57:28.000 331 33350.06 294.43 2364.95 29.31 2010-11-27 07:57:29.000 331 33350.01 294.46 2364.85 29.31 2010-11-27 07:57:30.000 331 33349.94 294.48 2364.87 29.31 2010-11-27 07:57:31.000 331 33349.94 294.45 2364.85 29.31 2010-11-27 07:57:32.000 331 33349.97 294.50 2364.85 29.31 2010-11-27 07:57:33.000 331 33349.89 294.48 2364.89 29.31 2010-11-27 07:57:34.000 331 33349.87 294.50 2364.87 29.31 2010-11-27 07:57:35.000 331 33349.96 294.48 2364.98 29.31 2010-11-27 07:57:36.000 331 33349.89 294.54 2364.95 29.31 2010-11-27 07:57:37.000 331 33349.83 294.50 2364.92 29.31 2010-11-27 07:57:38.000 331 33349.93 294.54 2364.99 29.31 2010-11-27 07:57:39.000 331 33349.89 294.55 2364.99 29.31 2010-11-27 07:57:40.000 331 33349.85 294.59 2364.98 29.31 2010-11-27 07:57:41.000 331 33349.97 294.56 2364.99 29.31 2010-11-27 07:57:42.000 331 33349.89 294.59 2365.04 29.31 2010-11-27 07:57:43.000 331 33349.88 294.60 2364.99 29.31 2010-11-27 07:57:44.000 331 33349.97 294.63 2364.92 29.31 2010-11-27 07:57:45.000 331 33349.86 294.58 2364.98 29.31 2010-11-27 07:57:46.000 331 33349.88 294.62 2365.01 29.31 2010-11-27 07:57:47.000 331 33349.98 294.62 2365.00 29.31 2010-11-27 07:57:48.000 331 33349.98 294.59 2365.08 29.31 2010-11-27 07:57:49.000 331 33349.90 294.57 2365.06 29.31 2010-11-27 07:57:50.000 331 33349.98 294.59 2365.04 29.31 2010-11-27 07:57:51.000 331 33349.96 294.56 2364.99 29.31 2010-11-27 07:57:52.000 331 33350.00 294.59 2365.00 29.31 2010-11-27 07:57:53.000 331 33349.94 294.58 2365.02 29.31 2010-11-27 07:57:54.000 331 33349.91 294.55 2364.92 29.31 2010-11-27 07:57:55.000 331 33349.86 294.57 2364.95 29.31 2010-11-27 07:57:56.000 331 33349.94 294.55 2364.95 29.31 2010-11-27 07:57:57.000 331 33349.90 294.54 2365.03 29.31 2010-11-27 07:57:58.000 331 33349.82 294.56 2365.00 29.31 2010-11-27 07:57:59.000 331 33349.82 294.57 2364.96 29.31 2010-11-27 07:58:00.000 331 33349.77 294.56 2364.98 29.31 2010-11-27 07:58:01.000 331 33349.79 294.59 2364.98 29.31 2010-11-27 07:58:02.000 331 33349.82 294.61 2364.99 29.31 2010-11-27 07:58:03.000 331 33349.85 294.59 2365.03 29.31 2010-11-27 07:58:04.000 331 33349.81 294.60 2364.98 29.31 2010-11-27 07:58:05.000 331 33349.73 294.62 2365.08 29.30 2010-11-27 07:58:06.000 331 33349.83 294.63 2365.00 29.30 2010-11-27 07:58:07.000 331 33349.80 294.60 2364.98 29.30 2010-11-27 07:58:08.000 331 33349.81 294.61 2365.12 29.30 2010-11-27 07:58:09.000 331 33349.84 294.64 2365.02 29.30 2010-11-27 07:58:10.000 331 33349.79 294.62 2364.98 29.30 2010-11-27 07:58:11.000 331 33349.76 294.62 2365.12 29.30 2010-11-27 07:58:12.000 331 33349.94 294.64 2365.02 29.30 2010-11-27 07:58:13.000 331 33349.86 294.59 2364.93 29.30 2010-11-27 07:58:14.000 331 33349.89 294.62 2365.03 29.30 2010-11-27 07:58:15.000 331 33349.91 294.60 2365.11 29.30 2010-11-27 07:58:16.000 331 33349.79 294.50 2364.99 29.30 2010-11-27 07:58:17.000 331 33349.97 294.56 2365.03 29.30 2010-11-27 07:58:18.000 331 33349.91 294.52 2365.01 29.30 2010-11-27 07:58:19.000 331 33349.91 294.52 2365.01 29.30 2010-11-27 07:58:20.000 331 33349.96 294.51 2365.01 29.30 2010-11-27 07:58:21.000 331 33349.92 294.41 2364.97 29.30 2010-11-27 07:58:22.000 331 33349.98 294.40 2364.96 29.30 2010-11-27 07:58:23.000 331 33349.86 294.40 2364.96 29.30 2010-11-27 07:58:24.000 331 33350.04 294.37 2365.03 29.30 2010-11-27 07:58:25.000 331 33349.89 294.34 2364.93 29.30 2010-11-27 07:58:26.000 331 33350.03 294.29 2364.98 29.30 2010-11-27 07:58:27.000 331 33349.98 294.27 2364.92 29.30 2010-11-27 07:58:28.000 331 33350.05 294.30 2364.98 29.30 2010-11-27 07:58:29.000 331 33350.10 294.21 2364.89 29.30 2010-11-27 07:58:30.000 331 33350.05 294.21 2364.99 29.30 2010-11-27 07:58:31.000 331 33350.06 294.21 2364.87 29.30 2010-11-27 07:58:32.000 331 33350.03 294.17 2364.89 29.30 2010-11-27 07:58:33.000 331 33350.08 294.12 2364.92 29.30 2010-11-27 07:58:34.000 331 33350.00 294.13 2364.90 29.30 2010-11-27 07:58:35.000 331 33350.03 294.11 2364.90 29.30 2010-11-27 07:58:36.000 331 33350.09 294.10 2364.91 29.30 2010-11-27 07:58:37.000 331 33350.13 294.06 2364.85 29.30 2010-11-27 07:58:38.000 331 33350.12 294.05 2364.86 29.30 2010-11-27 07:58:39.000 331 33350.14 294.02 2364.84 29.30 2010-11-27 07:58:40.000 331 33350.09 294.02 2364.81 29.30 2010-11-27 07:58:41.000 331 33350.07 294.00 2364.84 29.30 2010-11-27 07:58:42.000 331 33350.00 294.00 2364.82 29.30 2010-11-27 07:58:43.000 331 33350.01 293.98 2364.76 29.30 2010-11-27 07:58:44.000 331 33350.04 293.96 2364.78 29.30 2010-11-27 07:58:45.000 331 33350.09 293.97 2364.80 29.30 2010-11-27 07:58:46.000 331 33349.99 293.93 2364.74 29.30 2010-11-27 07:58:47.000 331 33350.04 293.93 2364.79 29.30 2010-11-27 07:58:48.000 331 33350.12 293.91 2364.74 29.30 2010-11-27 07:58:49.000 331 33350.04 293.93 2364.69 29.30 2010-11-27 07:58:50.000 331 33350.07 293.91 2364.68 29.30 2010-11-27 07:58:51.000 331 33350.01 293.96 2364.79 29.30 2010-11-27 07:58:52.000 331 33350.07 293.99 2364.69 29.30 2010-11-27 07:58:53.000 331 33350.13 293.92 2364.73 29.30 2010-11-27 07:58:54.000 331 33349.94 293.97 2364.76 29.30 2010-11-27 07:58:55.000 331 33350.07 294.01 2364.71 29.30 2010-11-27 07:58:56.000 331 33350.01 294.03 2364.72 29.30 2010-11-27 07:58:57.000 331 33350.01 294.05 2364.69 29.30 2010-11-27 07:58:58.000 331 33350.07 294.11 2364.76 29.30 2010-11-27 07:58:59.000 331 33350.00 294.06 2364.68 29.30 2010-11-27 07:59:00.000 331 33350.06 294.10 2364.70 29.30 2010-11-27 07:59:01.000 331 33350.12 294.09 2364.78 29.30 2010-11-27 07:59:02.000 331 33350.06 294.10 2364.72 29.30 2010-11-27 07:59:03.000 331 33350.05 294.10 2364.77 29.30 2010-11-27 07:59:04.000 331 33350.08 294.12 2364.67 29.30 2010-11-27 07:59:05.000 331 33350.00 294.16 2364.71 29.30 2010-11-27 07:59:06.000 331 33350.14 294.14 2364.72 29.30 2010-11-27 07:59:07.000 331 33350.10 294.11 2364.61 29.30 2010-11-27 07:59:08.000 331 33350.10 294.11 2364.62 29.30 2010-11-27 07:59:09.000 331 33350.13 294.15 2364.73 29.30 2010-11-27 07:59:10.000 331 33350.16 294.14 2364.59 29.30 2010-11-27 07:59:11.000 331 33350.13 294.13 2364.74 29.30 2010-11-27 07:59:12.000 331 33350.24 294.17 2364.67 29.30 2010-11-27 07:59:13.000 331 33350.09 294.18 2364.78 29.30 2010-11-27 07:59:14.000 331 33350.12 294.22 2364.77 29.30 2010-11-27 07:59:15.000 331 33350.15 294.19 2364.67 29.30 2010-11-27 07:59:16.000 331 33350.26 294.24 2364.65 29.30 2010-11-27 07:59:17.000 331 33350.31 294.24 2364.67 29.30 2010-11-27 07:59:18.000 331 33350.21 294.25 2364.66 29.30 2010-11-27 07:59:19.000 331 33350.15 294.31 2364.66 29.30 2010-11-27 07:59:20.000 331 33350.20 294.28 2364.64 29.30 2010-11-27 07:59:21.000 331 33350.17 294.30 2364.58 29.30 2010-11-27 07:59:22.000 331 33350.24 294.32 2364.66 29.30 2010-11-27 07:59:23.000 331 33350.22 294.34 2364.66 29.30 2010-11-27 07:59:24.000 331 33350.14 294.40 2364.62 29.30 2010-11-27 07:59:25.000 331 33350.20 294.48 2364.66 29.30 2010-11-27 07:59:26.000 331 33350.16 294.49 2364.62 29.30 2010-11-27 07:59:27.000 331 33350.18 294.47 2364.70 29.30 2010-11-27 07:59:28.000 331 33350.16 294.52 2364.61 29.30 2010-11-27 07:59:29.000 331 33350.22 294.49 2364.64 29.30 2010-11-27 07:59:30.000 331 33350.14 294.49 2364.68 29.30 2010-11-27 07:59:31.000 331 33350.15 294.56 2364.67 29.30 2010-11-27 07:59:32.000 331 33350.09 294.56 2364.67 29.30 2010-11-27 07:59:33.000 331 33350.10 294.58 2364.61 29.30 2010-11-27 07:59:34.000 331 33350.02 294.58 2364.64 29.30 2010-11-27 07:59:35.000 331 33350.07 294.56 2364.71 29.30 2010-11-27 07:59:36.000 331 33350.03 294.63 2364.71 29.30 2010-11-27 07:59:37.000 331 33350.00 294.59 2364.58 29.30 2010-11-27 07:59:38.000 331 33350.06 294.61 2364.62 29.30 2010-11-27 07:59:39.000 331 33349.98 294.63 2364.69 29.30 2010-11-27 07:59:40.000 331 33349.97 294.66 2364.70 29.30 2010-11-27 07:59:41.000 331 33350.00 294.68 2364.70 29.30 2010-11-27 07:59:42.000 331 33349.82 294.69 2364.67 29.30 2010-11-27 07:59:43.000 331 33349.88 294.73 2364.76 29.30 2010-11-27 07:59:44.000 331 33349.89 294.74 2364.72 29.30 2010-11-27 07:59:45.000 331 33349.82 294.73 2364.74 29.30 2010-11-27 07:59:46.000 331 33349.75 294.76 2364.83 29.30 2010-11-27 07:59:47.000 331 33349.75 294.84 2364.76 29.30 2010-11-27 07:59:48.000 331 33349.73 294.81 2364.76 29.30 2010-11-27 07:59:49.000 331 33349.73 294.85 2364.78 29.30 2010-11-27 07:59:50.000 331 33349.73 294.89 2364.75 29.30 2010-11-27 07:59:51.000 331 33349.65 294.89 2364.83 29.30 2010-11-27 07:59:52.000 331 33349.70 294.94 2364.83 29.30 2010-11-27 07:59:53.000 331 33349.63 294.97 2364.83 29.30 2010-11-27 07:59:54.000 331 33349.64 294.94 2364.82 29.30 2010-11-27 07:59:55.000 331 33349.51 295.02 2364.86 29.30 2010-11-27 07:59:56.000 331 33349.59 294.95 2364.83 29.30 2010-11-27 07:59:57.000 331 33349.61 294.98 2364.90 29.30 2010-11-27 07:59:58.000 331 33349.61 294.99 2364.96 29.30 2010-11-27 07:59:59.000 331 33349.62 294.97 2364.80 29.30 2010-11-27 08:00:00.000 331 33349.60 294.99 2364.95 29.30 2010-11-27 08:00:01.000 331 33349.52 295.01 2365.01 29.30 2010-11-27 08:00:02.000 331 33349.51 294.99 2365.05 29.30 2010-11-27 08:00:03.000 331 33349.56 295.02 2364.93 29.30 2010-11-27 08:00:04.000 331 33349.50 295.06 2364.92 29.30 2010-11-27 08:00:05.000 331 33349.48 294.99 2364.95 29.30 2010-11-27 08:00:06.000 331 33349.50 295.04 2364.99 29.30 2010-11-27 08:00:07.000 331 33349.53 295.02 2364.96 29.30 2010-11-27 08:00:08.000 331 33349.57 295.03 2364.92 29.30 2010-11-27 08:00:09.000 331 33349.58 295.04 2364.99 29.30 2010-11-27 08:00:10.000 331 33349.54 295.03 2364.98 29.30 2010-11-27 08:00:11.000 331 33349.50 294.96 2364.96 29.30 2010-11-27 08:00:12.000 331 33349.62 294.93 2364.98 29.30 2010-11-27 08:00:13.000 331 33349.54 294.97 2364.97 29.30 2010-11-27 08:00:14.000 331 33349.57 294.94 2364.95 29.30 2010-11-27 08:00:15.000 331 33349.61 294.91 2365.05 29.30 2010-11-27 08:00:16.000 331 33349.51 294.90 2364.98 29.30 2010-11-27 08:00:17.000 331 33349.56 294.89 2365.02 29.30 2010-11-27 08:00:18.000 331 33349.50 294.87 2365.04 29.30 2010-11-27 08:00:19.000 331 33349.47 294.81 2365.07 29.30 2010-11-27 08:00:20.000 331 33349.57 294.79 2365.03 29.30 2010-11-27 08:00:21.000 331 33349.63 294.79 2365.03 29.30 2010-11-27 08:00:22.000 331 33349.61 294.77 2365.05 29.30 2010-11-27 08:00:23.000 331 33349.71 294.72 2365.03 29.30 2010-11-27 08:00:24.000 331 33349.56 294.68 2365.00 29.30 2010-11-27 08:00:25.000 331 33349.63 294.68 2365.02 29.30 2010-11-27 08:00:26.000 331 33349.60 294.67 2365.02 29.30 2010-11-27 08:00:27.000 331 33349.68 294.63 2365.00 29.30 2010-11-27 08:00:28.000 331 33349.70 294.62 2365.02 29.30 2010-11-27 08:00:29.000 331 33349.65 294.65 2364.94 29.30 2010-11-27 08:00:30.000 331 33349.69 294.56 2364.96 29.30 2010-11-27 08:00:31.000 331 33349.60 294.56 2364.98 29.30 2010-11-27 08:00:32.000 331 33349.62 294.54 2364.92 29.30 2010-11-27 08:00:33.000 331 33349.66 294.53 2364.91 29.30 2010-11-27 08:00:34.000 331 33349.67 294.46 2364.93 29.30 2010-11-27 08:00:35.000 331 33349.68 294.49 2364.82 29.30 2010-11-27 08:00:36.000 331 33349.71 294.44 2364.88 29.30 2010-11-27 08:00:37.000 331 33349.71 294.42 2364.86 29.30 2010-11-27 08:00:38.000 331 33349.66 294.42 2364.86 29.30 2010-11-27 08:00:39.000 331 33349.72 294.38 2364.84 29.30 2010-11-27 08:00:40.000 331 33349.77 294.37 2364.83 29.30 2010-11-27 08:00:41.000 331 33349.74 294.39 2364.86 29.30 2010-11-27 08:00:42.000 331 33349.72 294.36 2364.90 29.30 2010-11-27 08:00:43.000 331 33349.75 294.37 2364.89 29.30 2010-11-27 08:00:44.000 331 33349.73 294.38 2364.87 29.30 2010-11-27 08:00:45.000 331 33349.78 294.41 2364.79 29.30 2010-11-27 08:00:46.000 331 33349.68 294.33 2364.84 29.30 2010-11-27 08:00:47.000 331 33349.77 294.40 2364.81 29.30 2010-11-27 08:00:48.000 331 33349.80 294.44 2364.88 29.30 2010-11-27 08:00:49.000 331 33349.78 294.42 2364.88 29.30 2010-11-27 08:00:50.000 331 33349.78 294.41 2364.82 29.30 2010-11-27 08:00:51.000 331 33349.81 294.42 2364.76 29.30 2010-11-27 08:00:52.000 331 33349.78 294.50 2364.83 29.30 2010-11-27 08:00:53.000 331 33349.73 294.43 2364.83 29.30 2010-11-27 08:00:54.000 331 33349.87 294.44 2364.90 29.30 2010-11-27 08:00:55.000 331 33349.70 294.52 2364.67 29.30 2010-11-27 08:00:56.000 331 33349.68 294.49 2364.78 29.30 2010-11-27 08:00:57.000 331 33349.76 294.48 2364.70 29.30 2010-11-27 08:00:58.000 331 33349.75 294.53 2364.78 29.30 2010-11-27 08:00:59.000 331 33349.76 294.52 2364.80 29.30 2010-11-27 08:01:00.000 331 33349.70 294.52 2364.76 29.30 2010-11-27 08:01:01.000 331 33349.72 294.54 2364.83 29.30 2010-11-27 08:01:02.000 331 33349.64 294.55 2364.74 29.30 2010-11-27 08:01:03.000 331 33349.70 294.56 2364.81 29.30 2010-11-27 08:01:04.000 331 33349.67 294.59 2364.78 29.30 2010-11-27 08:01:05.000 331 33349.59 294.61 2364.71 29.30 2010-11-27 08:01:06.000 331 33349.56 294.64 2364.76 29.30 2010-11-27 08:01:07.000 331 33349.62 294.63 2364.76 29.30 2010-11-27 08:01:08.000 331 33349.59 294.66 2364.76 29.30 2010-11-27 08:01:09.000 331 33349.67 294.70 2364.72 29.30 2010-11-27 08:01:10.000 331 33349.62 294.75 2364.77 29.30 2010-11-27 08:01:11.000 331 33349.64 294.73 2364.72 29.30 2010-11-27 08:01:12.000 331 33349.53 294.81 2364.78 29.30 2010-11-27 08:01:13.000 331 33349.56 294.79 2364.82 29.30 2010-11-27 08:01:14.000 331 33349.62 294.80 2364.74 29.30 2010-11-27 08:01:15.000 331 33349.62 294.82 2364.80 29.30 2010-11-27 08:01:16.000 331 33349.58 294.82 2364.75 29.30 2010-11-27 08:01:17.000 331 33349.57 294.84 2364.82 29.30 2010-11-27 08:01:18.000 331 33349.46 294.84 2364.77 29.30 2010-11-27 08:01:19.000 331 33349.63 294.85 2364.78 29.30 2010-11-27 08:01:20.000 331 33349.56 294.81 2364.72 29.30 2010-11-27 08:01:21.000 331 33349.60 294.84 2364.84 29.30 2010-11-27 08:01:22.000 331 33349.66 294.83 2364.84 29.30 2010-11-27 08:01:23.000 331 33349.54 294.81 2364.85 29.30 2010-11-27 08:01:24.000 331 33349.63 294.79 2364.74 29.30 2010-11-27 08:01:25.000 331 33349.58 294.73 2364.72 29.30 2010-11-27 08:01:26.000 331 33349.61 294.70 2364.74 29.30 2010-11-27 08:01:27.000 331 33349.67 294.70 2364.80 29.30 2010-11-27 08:01:28.000 331 33349.58 294.67 2364.80 29.30 2010-11-27 08:01:29.000 331 33349.69 294.65 2364.76 29.30 2010-11-27 08:01:30.000 331 33349.66 294.62 2364.70 29.30 2010-11-27 08:01:31.000 331 33349.59 294.59 2364.72 29.30 2010-11-27 08:01:32.000 331 33349.60 294.54 2364.72 29.30 2010-11-27 08:01:33.000 331 33349.64 294.53 2364.73 29.30 2010-11-27 08:01:34.000 331 33349.65 294.47 2364.83 29.30 2010-11-27 08:01:35.000 331 33349.63 294.49 2364.73 29.30 2010-11-27 08:01:36.000 331 33349.59 294.46 2364.75 29.30 2010-11-27 08:01:37.000 331 33349.58 294.44 2364.73 29.30 2010-11-27 08:01:38.000 331 33349.59 294.44 2364.70 29.30 2010-11-27 08:01:39.000 331 33349.73 294.42 2364.73 29.30 2010-11-27 08:01:40.000 331 33349.67 294.44 2364.70 29.30 2010-11-27 08:01:41.000 331 33349.63 294.46 2364.76 29.30 2010-11-27 08:01:42.000 331 33349.68 294.45 2364.80 29.29 2010-11-27 08:01:43.000 331 33349.56 294.48 2364.69 29.29 2010-11-27 08:01:44.000 331 33349.56 294.47 2364.74 29.30 2010-11-27 08:01:45.000 331 33349.64 294.48 2364.78 29.29 2010-11-27 08:01:46.000 331 33349.64 294.50 2364.68 29.29 2010-11-27 08:01:47.000 331 33349.63 294.51 2364.74 29.29 2010-11-27 08:01:48.000 331 33349.54 294.52 2364.71 29.29 2010-11-27 08:01:49.000 331 33349.63 294.54 2364.68 29.29 2010-11-27 08:01:50.000 331 33349.59 294.53 2364.61 29.29 2010-11-27 08:01:51.000 331 33349.61 294.56 2364.77 29.29 2010-11-27 08:01:52.000 331 33349.61 294.59 2364.72 29.29 2010-11-27 08:01:53.000 331 33349.69 294.59 2364.71 29.29 2010-11-27 08:01:54.000 331 33349.55 294.55 2364.68 29.29 2010-11-27 08:01:55.000 331 33349.59 294.52 2364.74 29.29 2010-11-27 08:01:56.000 331 33349.51 294.57 2364.71 29.29 2010-11-27 08:01:57.000 331 33349.63 294.53 2364.71 29.29 2010-11-27 08:01:58.000 331 33349.58 294.56 2364.71 29.29 2010-11-27 08:01:59.000 331 33349.61 294.54 2364.77 29.29 2010-11-27 08:02:00.000 331 33349.66 294.53 2364.75 29.29 2010-11-27 08:02:01.000 331 33349.64 294.53 2364.77 29.29 2010-11-27 08:02:02.000 331 33349.65 294.54 2364.76 29.29 2010-11-27 08:02:03.000 331 33349.57 294.55 2364.68 29.29 2010-11-27 08:02:04.000 331 33349.61 294.57 2364.70 29.29 2010-11-27 08:02:05.000 331 33349.64 294.57 2364.80 29.29 2010-11-27 08:02:06.000 331 33349.64 294.52 2364.76 29.29 2010-11-27 08:02:07.000 331 33349.65 294.57 2364.75 29.29 2010-11-27 08:02:08.000 331 33349.54 294.57 2364.72 29.29 2010-11-27 08:02:09.000 331 33349.45 294.61 2364.71 29.29 2010-11-27 08:02:10.000 331 33349.52 294.62 2364.68 29.29 2010-11-27 08:02:11.000 331 33349.43 294.64 2364.72 29.29 2010-11-27 08:02:12.000 331 33349.56 294.67 2364.70 29.29 2010-11-27 08:02:13.000 331 33349.51 294.71 2364.71 29.29 2010-11-27 08:02:14.000 331 33349.47 294.74 2364.77 29.29 2010-11-27 08:02:15.000 331 33349.56 294.79 2364.70 29.29 2010-11-27 08:02:16.000 331 33349.57 294.80 2364.68 29.29 2010-11-27 08:02:17.000 331 33349.50 294.82 2364.67 29.29 2010-11-27 08:02:18.000 331 33349.50 294.84 2364.74 29.29 2010-11-27 08:02:19.000 331 33349.47 294.87 2364.77 29.29 2010-11-27 08:02:20.000 331 33349.47 294.86 2364.78 29.29 2010-11-27 08:02:21.000 331 33349.47 294.90 2364.71 29.29 2010-11-27 08:02:22.000 331 33349.37 294.89 2364.76 29.29 2010-11-27 08:02:23.000 331 33349.45 294.96 2364.77 29.29 2010-11-27 08:02:24.000 331 33349.32 294.89 2364.82 29.29 2010-11-27 08:02:25.000 331 33349.50 294.93 2364.79 29.29 2010-11-27 08:02:26.000 331 33349.39 294.91 2364.79 29.29 2010-11-27 08:02:27.000 331 33349.41 294.92 2364.84 29.29 2010-11-27 08:02:28.000 331 33349.45 294.91 2364.90 29.29 2010-11-27 08:02:29.000 331 33349.39 294.94 2364.87 29.29 2010-11-27 08:02:30.000 331 33349.41 294.93 2364.82 29.29 2010-11-27 08:02:31.000 331 33349.44 294.93 2364.81 29.29 2010-11-27 08:02:32.000 331 33349.41 294.93 2364.91 29.29 2010-11-27 08:02:33.000 331 33349.36 294.92 2364.81 29.29 2010-11-27 08:02:34.000 331 33349.35 294.95 2364.83 29.29 2010-11-27 08:02:35.000 331 33349.30 294.90 2364.83 29.29 2010-11-27 08:02:36.000 331 33349.28 294.89 2364.80 29.29 2010-11-27 08:02:37.000 331 33349.42 294.96 2364.86 29.29 2010-11-27 08:02:38.000 331 33349.39 294.94 2364.84 29.29 2010-11-27 08:02:39.000 331 33349.38 295.00 2364.84 29.29 2010-11-27 08:02:40.000 331 33349.39 294.93 2364.96 29.29 2010-11-27 08:02:41.000 331 33349.46 294.98 2364.89 29.29 2010-11-27 08:02:42.000 331 33349.32 294.98 2364.87 29.29 2010-11-27 08:02:43.000 331 33349.27 295.02 2364.84 29.29 2010-11-27 08:02:44.000 331 33349.28 295.02 2364.87 29.29 2010-11-27 08:02:45.000 331 33349.24 294.99 2364.86 29.29 2010-11-27 08:02:46.000 331 33349.27 295.03 2364.96 29.29 2010-11-27 08:02:47.000 331 33349.31 295.08 2364.89 29.29 2010-11-27 08:02:48.000 331 33349.26 295.06 2364.89 29.29 2010-11-27 08:02:49.000 331 33349.18 295.07 2364.90 29.29 2010-11-27 08:02:50.000 331 33349.25 295.06 2364.86 29.29 2010-11-27 08:02:51.000 331 33349.16 295.07 2364.93 29.29 2010-11-27 08:02:52.000 331 33349.11 295.12 2364.86 29.29 2010-11-27 08:02:53.000 331 33349.16 295.12 2364.95 29.29 2010-11-27 08:02:54.000 331 33349.03 295.14 2364.94 29.29 2010-11-27 08:02:55.000 331 33349.26 295.22 2364.90 29.29 2010-11-27 08:02:56.000 331 33349.17 295.18 2365.01 29.29 2010-11-27 08:02:57.000 331 33349.07 295.23 2364.94 29.29 2010-11-27 08:02:58.000 331 33349.11 295.24 2364.99 29.29 2010-11-27 08:02:59.000 331 33349.09 295.25 2365.09 29.29 2010-11-27 08:03:00.000 331 33349.07 295.24 2365.08 29.29 2010-11-27 08:03:01.000 331 33349.21 295.28 2365.03 29.29 2010-11-27 08:03:02.000 331 33349.11 295.29 2365.05 29.29 2010-11-27 08:03:03.000 331 33349.11 295.31 2365.02 29.29 2010-11-27 08:03:04.000 331 33349.12 295.31 2364.95 29.29 2010-11-27 08:03:05.000 331 33349.08 295.35 2365.02 29.29 2010-11-27 08:03:06.000 331 33349.10 295.31 2365.05 29.29 2010-11-27 08:03:07.000 331 33349.04 295.33 2364.95 29.29 2010-11-27 08:03:08.000 331 33349.14 295.30 2365.02 29.29 2010-11-27 08:03:09.000 331 33349.18 295.35 2365.00 29.29 2010-11-27 08:03:10.000 331 33349.13 295.31 2365.00 29.29 2010-11-27 08:03:11.000 331 33349.10 295.25 2365.02 29.29 2010-11-27 08:03:12.000 331 33349.22 295.31 2365.08 29.29 2010-11-27 08:03:13.000 331 33349.17 295.29 2364.98 29.29 2010-11-27 08:03:14.000 331 33349.20 295.28 2365.00 29.29 2010-11-27 08:03:15.000 331 33349.29 295.19 2365.06 29.29 2010-11-27 08:03:16.000 331 33349.19 295.20 2365.03 29.29 2010-11-27 08:03:17.000 331 33349.17 295.19 2365.07 29.29 2010-11-27 08:03:18.000 331 33349.20 295.19 2365.02 29.29 2010-11-27 08:03:19.000 331 33349.19 295.11 2364.96 29.29 2010-11-27 08:03:20.000 331 33349.32 295.16 2364.98 29.29 2010-11-27 08:03:21.000 331 33349.31 295.12 2364.94 29.29 2010-11-27 08:03:22.000 331 33349.27 295.15 2364.98 29.29 2010-11-27 08:03:23.000 331 33349.19 295.09 2365.04 29.29 2010-11-27 08:03:24.000 331 33349.29 295.09 2365.00 29.29 2010-11-27 08:03:25.000 331 33349.20 295.06 2365.02 29.29 2010-11-27 08:03:26.000 331 33349.13 295.06 2364.98 29.29 2010-11-27 08:03:27.000 331 33349.23 295.10 2365.02 29.29 2010-11-27 08:03:28.000 331 33349.18 295.06 2364.96 29.29 2010-11-27 08:03:29.000 331 33349.11 295.13 2364.95 29.29 2010-11-27 08:03:30.000 331 33349.15 295.14 2364.93 29.29 2010-11-27 08:03:31.000 331 33349.13 295.10 2365.00 29.29 2010-11-27 08:03:32.000 331 33349.12 295.07 2364.98 29.29 2010-11-27 08:03:33.000 331 33349.17 295.06 2364.99 29.29 2010-11-27 08:03:34.000 331 33349.15 295.08 2365.02 29.29 2010-11-27 08:03:35.000 331 33349.09 295.03 2365.00 29.29 2010-11-27 08:03:36.000 331 33349.11 295.12 2364.94 29.29 2010-11-27 08:03:37.000 331 33349.10 295.12 2364.89 29.29 2010-11-27 08:03:38.000 331 33349.11 295.12 2364.89 29.29 2010-11-27 08:03:39.000 331 33349.14 295.12 2364.95 29.29 2010-11-27 08:03:40.000 331 33349.08 295.16 2365.01 29.29 2010-11-27 08:03:41.000 331 33349.02 295.16 2364.99 29.29 2010-11-27 08:03:42.000 331 33349.17 295.17 2364.95 29.29 2010-11-27 08:03:43.000 331 33349.11 295.19 2365.02 29.29 2010-11-27 08:03:44.000 331 33349.03 295.18 2365.05 29.29 2010-11-27 08:03:45.000 331 33349.06 295.21 2365.03 29.29 2010-11-27 08:03:46.000 331 33349.08 295.20 2364.95 29.29 2010-11-27 08:03:47.000 331 33349.07 295.19 2365.05 29.29 2010-11-27 08:03:48.000 331 33349.08 295.24 2364.97 29.29 2010-11-27 08:03:49.000 331 33349.00 295.21 2364.98 29.29 2010-11-27 08:03:50.000 331 33349.04 295.25 2365.00 29.29 2010-11-27 08:03:51.000 331 33348.95 295.27 2364.99 29.29 2010-11-27 08:03:52.000 331 33349.05 295.26 2364.94 29.29 2010-11-27 08:03:53.000 331 33348.97 295.25 2365.05 29.29 2010-11-27 08:03:54.000 331 33349.13 295.25 2365.03 29.29 2010-11-27 08:03:55.000 331 33348.96 295.28 2364.98 29.29 2010-11-27 08:03:56.000 331 33349.06 295.26 2364.96 29.29 2010-11-27 08:03:57.000 331 33349.10 295.25 2365.02 29.29 2010-11-27 08:03:58.000 331 33349.08 295.26 2365.04 29.29 2010-11-27 08:03:59.000 331 33349.06 295.28 2364.96 29.29 2010-11-27 08:04:00.000 331 33349.16 295.22 2364.92 29.29 2010-11-27 08:04:01.000 331 33349.13 295.31 2365.08 29.29 2010-11-27 08:04:02.000 331 33349.13 295.28 2365.06 29.29 2010-11-27 08:04:03.000 331 33349.16 295.30 2365.01 29.29 2010-11-27 08:04:04.000 331 33349.15 295.29 2364.99 29.29 2010-11-27 08:04:05.000 331 33349.20 295.31 2365.03 29.29 2010-11-27 08:04:06.000 331 33349.10 295.30 2365.05 29.29 2010-11-27 08:04:07.000 331 33349.17 295.31 2365.01 29.29 2010-11-27 08:04:08.000 331 33349.08 295.32 2364.95 29.29 2010-11-27 08:04:09.000 331 33349.07 295.32 2364.98 29.29 2010-11-27 08:04:10.000 331 33349.14 295.30 2364.98 29.29 2010-11-27 08:04:11.000 331 33349.19 295.31 2365.02 29.29 2010-11-27 08:04:12.000 331 33349.14 295.32 2364.95 29.29 2010-11-27 08:04:13.000 331 33349.10 295.31 2365.02 29.29 2010-11-27 08:04:14.000 331 33349.16 295.32 2364.92 29.29 2010-11-27 08:04:15.000 331 33349.21 295.36 2365.04 29.29 2010-11-27 08:04:16.000 331 33349.13 295.38 2365.03 29.29 2010-11-27 08:04:17.000 331 33349.14 295.36 2365.07 29.29 2010-11-27 08:04:18.000 331 33349.20 295.41 2365.04 29.29 2010-11-27 08:04:19.000 331 33349.08 295.39 2364.94 29.29 2010-11-27 08:04:20.000 331 33349.05 295.41 2364.96 29.29 2010-11-27 08:04:21.000 331 33349.11 295.40 2365.01 29.29 2010-11-27 08:04:22.000 331 33349.07 295.43 2364.92 29.29 2010-11-27 08:04:23.000 331 33349.10 295.43 2364.94 29.29 2010-11-27 08:04:24.000 331 33349.09 295.44 2365.00 29.29 2010-11-27 08:04:25.000 331 33349.22 295.46 2364.96 29.29 2010-11-27 08:04:26.000 331 33349.07 295.47 2364.92 29.29 2010-11-27 08:04:27.000 331 33349.13 295.44 2364.90 29.29 2010-11-27 08:04:28.000 331 33349.20 295.44 2364.95 29.29 2010-11-27 08:04:29.000 331 33349.19 295.43 2364.96 29.29 2010-11-27 08:04:30.000 331 33349.08 295.46 2364.90 29.29 2010-11-27 08:04:31.000 331 33349.30 295.44 2364.97 29.29 2010-11-27 08:04:32.000 331 33349.16 295.44 2364.95 29.29 2010-11-27 08:04:33.000 331 33349.17 295.43 2364.89 29.29 2010-11-27 08:04:34.000 331 33349.18 295.45 2364.86 29.29 2010-11-27 08:04:35.000 331 33349.08 295.40 2364.98 29.29 2010-11-27 08:04:36.000 331 33349.26 295.43 2364.90 29.29 2010-11-27 08:04:37.000 331 33349.17 295.39 2364.90 29.29 2010-11-27 08:04:38.000 331 33349.24 295.39 2364.86 29.29 2010-11-27 08:04:39.000 331 33349.22 295.41 2364.86 29.29 2010-11-27 08:04:40.000 331 33349.21 295.37 2364.83 29.29 2010-11-27 08:04:41.000 331 33349.16 295.36 2364.86 29.29 2010-11-27 08:04:42.000 331 33349.16 295.34 2364.89 29.29 2010-11-27 08:04:43.000 331 33349.24 295.35 2364.86 29.29 2010-11-27 08:04:44.000 331 33349.21 295.31 2364.88 29.29 2010-11-27 08:04:45.000 331 33349.23 295.30 2364.89 29.29 2010-11-27 08:04:46.000 331 33349.20 295.30 2364.80 29.29 2010-11-27 08:04:47.000 331 33349.25 295.28 2364.84 29.29 2010-11-27 08:04:48.000 331 33349.13 295.27 2364.85 29.29 2010-11-27 08:04:49.000 331 33349.24 295.30 2364.77 29.29 2010-11-27 08:04:50.000 331 33349.26 295.27 2364.76 29.29 2010-11-27 08:04:51.000 331 33349.25 295.27 2364.74 29.29 2010-11-27 08:04:52.000 331 33349.28 295.25 2364.76 29.29 2010-11-27 08:04:53.000 331 33349.29 295.28 2364.76 29.29 2010-11-27 08:04:54.000 331 33349.22 295.23 2364.74 29.29 2010-11-27 08:04:55.000 331 33349.22 295.21 2364.81 29.29 2010-11-27 08:04:56.000 331 33349.16 295.19 2364.78 29.29 2010-11-27 08:04:57.000 331 33349.21 295.24 2364.69 29.29 2010-11-27 08:04:58.000 331 33349.22 295.24 2364.72 29.29 2010-11-27 08:04:59.000 331 33349.22 295.22 2364.78 29.29 2010-11-27 08:05:00.000 331 33349.25 295.20 2364.72 29.29 2010-11-27 08:05:01.000 331 33349.23 295.20 2364.77 29.29 2010-11-27 08:05:02.000 331 33349.21 295.17 2364.76 29.29 2010-11-27 08:05:03.000 331 33349.29 295.15 2364.80 29.29 2010-11-27 08:05:04.000 331 33349.24 295.14 2364.76 29.29 2010-11-27 08:05:05.000 331 33349.31 295.13 2364.72 29.29 2010-11-27 08:05:06.000 331 33349.26 295.18 2364.83 29.29 2010-11-27 08:05:07.000 331 33349.27 295.18 2364.74 29.29 2010-11-27 08:05:08.000 331 33349.28 295.15 2364.75 29.29 2010-11-27 08:05:09.000 331 33349.24 295.11 2364.72 29.29 2010-11-27 08:05:10.000 331 33349.29 295.10 2364.74 29.29 2010-11-27 08:05:11.000 331 33349.30 295.12 2364.73 29.29 2010-11-27 08:05:12.000 331 33349.31 295.10 2364.69 29.29 2010-11-27 08:05:13.000 331 33349.28 295.08 2364.74 29.29 2010-11-27 08:05:14.000 331 33349.20 295.09 2364.72 29.29 2010-11-27 08:05:15.000 331 33349.32 295.11 2364.70 29.29 2010-11-27 08:05:16.000 331 33349.33 295.10 2364.69 29.29 2010-11-27 08:05:17.000 331 33349.32 295.09 2364.67 29.29 2010-11-27 08:05:18.000 331 33349.21 295.13 2364.67 29.29 2010-11-27 08:05:19.000 331 33349.47 295.12 2364.70 29.29 2010-11-27 08:05:20.000 331 33349.37 295.15 2364.63 29.29 2010-11-27 08:05:21.000 331 33349.36 295.12 2364.59 29.29 2010-11-27 08:05:22.000 331 33349.41 295.14 2364.59 29.29 2010-11-27 08:05:23.000 331 33349.40 295.15 2364.61 29.29 2010-11-27 08:05:24.000 331 33349.38 295.20 2364.67 29.29 2010-11-27 08:05:25.000 331 33349.41 295.17 2364.66 29.29 2010-11-27 08:05:26.000 331 33349.38 295.15 2364.65 29.29 2010-11-27 08:05:27.000 331 33349.44 295.14 2364.62 29.29 2010-11-27 08:05:28.000 331 33349.48 295.18 2364.70 29.29 2010-11-27 08:05:29.000 331 33349.43 295.14 2364.59 29.29 2010-11-27 08:05:30.000 331 33349.49 295.18 2364.66 29.29 2010-11-27 08:05:31.000 331 33349.42 295.19 2364.64 29.29 2010-11-27 08:05:32.000 331 33349.49 295.16 2364.59 29.29 2010-11-27 08:05:33.000 331 33349.50 295.16 2364.62 29.29 2010-11-27 08:05:34.000 331 33349.53 295.16 2364.56 29.29 2010-11-27 08:05:35.000 331 33349.47 295.15 2364.58 29.29 2010-11-27 08:05:36.000 331 33349.53 295.19 2364.58 29.29 2010-11-27 08:05:37.000 331 33349.45 295.14 2364.55 29.29 2010-11-27 08:05:38.000 331 33349.51 295.17 2364.44 29.29 2010-11-27 08:05:39.000 331 33349.57 295.12 2364.52 29.29 2010-11-27 08:05:40.000 331 33349.54 295.14 2364.55 29.29 2010-11-27 08:05:41.000 331 33349.41 295.16 2364.52 29.29 2010-11-27 08:05:42.000 331 33349.57 295.15 2364.45 29.29 2010-11-27 08:05:43.000 331 33349.53 295.12 2364.53 29.29 2010-11-27 08:05:44.000 331 33349.47 295.10 2364.47 29.29 2010-11-27 08:05:45.000 331 33349.56 295.19 2364.49 29.29 2010-11-27 08:05:46.000 331 33349.56 295.16 2364.50 29.29 2010-11-27 08:05:47.000 331 33349.47 295.16 2364.46 29.29 2010-11-27 08:05:48.000 331 33349.48 295.18 2364.46 29.29 2010-11-27 08:05:49.000 331 33349.41 295.25 2364.52 29.29 2010-11-27 08:05:50.000 331 33349.39 295.21 2364.47 29.29 2010-11-27 08:05:51.000 331 33349.44 295.21 2364.46 29.29 2010-11-27 08:05:52.000 331 33349.45 295.24 2364.41 29.29 2010-11-27 08:05:53.000 331 33349.39 295.22 2364.51 29.29 2010-11-27 08:05:54.000 331 33349.48 295.26 2364.42 29.29 2010-11-27 08:05:55.000 331 33349.41 295.33 2364.46 29.29 2010-11-27 08:05:56.000 331 33349.45 295.27 2364.37 29.29 2010-11-27 08:05:57.000 331 33349.46 295.29 2364.48 29.29 2010-11-27 08:05:58.000 331 33349.49 295.25 2364.47 29.29 2010-11-27 08:05:59.000 331 33349.47 295.30 2364.52 29.29 2010-11-27 08:06:00.000 331 33349.41 295.32 2364.41 29.29 2010-11-27 08:06:01.000 331 33349.45 295.31 2364.52 29.29 2010-11-27 08:06:02.000 331 33349.46 295.29 2364.51 29.29 2010-11-27 08:06:03.000 331 33349.41 295.34 2364.52 29.29 2010-11-27 08:06:04.000 331 33349.46 295.31 2364.44 29.29 2010-11-27 08:06:05.000 331 33349.45 295.31 2364.41 29.29 2010-11-27 08:06:06.000 331 33349.45 295.32 2364.46 29.29 2010-11-27 08:06:07.000 331 33349.41 295.35 2364.53 29.29 2010-11-27 08:06:08.000 331 33349.41 295.38 2364.46 29.29 2010-11-27 08:06:09.000 331 33349.38 295.33 2364.53 29.29 2010-11-27 08:06:10.000 331 33349.39 295.37 2364.49 29.29 2010-11-27 08:06:11.000 331 33349.46 295.38 2364.54 29.29 2010-11-27 08:06:12.000 331 33349.42 295.37 2364.46 29.29 2010-11-27 08:06:13.000 331 33349.37 295.40 2364.51 29.29 2010-11-27 08:06:14.000 331 33349.42 295.38 2364.53 29.29 2010-11-27 08:06:15.000 331 33349.40 295.42 2364.54 29.29 2010-11-27 08:06:16.000 331 33349.41 295.45 2364.44 29.29 2010-11-27 08:06:17.000 331 33349.42 295.45 2364.50 29.29 2010-11-27 08:06:18.000 331 33349.35 295.44 2364.57 29.29 2010-11-27 08:06:19.000 331 33349.41 295.44 2364.46 29.29 2010-11-27 08:06:20.000 331 33349.36 295.44 2364.43 29.29 2010-11-27 08:06:21.000 331 33349.27 295.46 2364.51 29.29 2010-11-27 08:06:22.000 331 33349.39 295.41 2364.50 29.29 2010-11-27 08:06:23.000 331 33349.31 295.45 2364.49 29.29 2010-11-27 08:06:24.000 331 33349.44 295.45 2364.53 29.29 2010-11-27 08:06:25.000 331 33349.29 295.44 2364.49 29.29 2010-11-27 08:06:26.000 331 33349.30 295.44 2364.49 29.29 2010-11-27 08:06:27.000 331 33349.36 295.45 2364.59 29.29 2010-11-27 08:06:28.000 331 33349.24 295.45 2364.55 29.29 2010-11-27 08:06:29.000 331 33349.26 295.49 2364.48 29.29 2010-11-27 08:06:30.000 331 33349.33 295.49 2364.58 29.29 2010-11-27 08:06:31.000 331 33349.36 295.44 2364.49 29.29 2010-11-27 08:06:32.000 331 33349.33 295.45 2364.55 29.29 2010-11-27 08:06:33.000 331 33349.28 295.42 2364.47 29.29 2010-11-27 08:06:34.000 331 33349.19 295.42 2364.51 29.29 2010-11-27 08:06:35.000 331 33349.21 295.51 2364.56 29.29 2010-11-27 08:06:36.000 331 33349.35 295.54 2364.57 29.29 2010-11-27 08:06:37.000 331 33349.19 295.49 2364.48 29.29 2010-11-27 08:06:38.000 331 33349.22 295.50 2364.48 29.29 2010-11-27 08:06:39.000 331 33349.22 295.51 2364.51 29.29 2010-11-27 08:06:40.000 331 33349.13 295.56 2364.61 29.29 2010-11-27 08:06:41.000 331 33349.03 295.60 2364.56 29.29 2010-11-27 08:06:42.000 331 33349.19 295.60 2364.63 29.29 2010-11-27 08:06:43.000 331 33349.15 295.58 2364.65 29.29 2010-11-27 08:06:44.000 331 33349.16 295.58 2364.58 29.29 2010-11-27 08:06:45.000 331 33349.07 295.63 2364.58 29.29 2010-11-27 08:06:46.000 331 33349.06 295.62 2364.60 29.29 2010-11-27 08:06:47.000 331 33349.07 295.65 2364.55 29.29 2010-11-27 08:06:48.000 331 33349.03 295.64 2364.59 29.29 2010-11-27 08:06:49.000 331 33349.03 295.70 2364.66 29.29 2010-11-27 08:06:50.000 331 33348.99 295.68 2364.65 29.29 2010-11-27 08:06:51.000 331 33349.10 295.74 2364.60 29.29 2010-11-27 08:06:52.000 331 33349.04 295.76 2364.62 29.29 2010-11-27 08:06:53.000 331 33348.98 295.79 2364.60 29.29 2010-11-27 08:06:54.000 331 33349.03 295.77 2364.60 29.29 2010-11-27 08:06:55.000 331 33349.01 295.82 2364.68 29.29 2010-11-27 08:06:56.000 331 33349.00 295.80 2364.67 29.29 2010-11-27 08:06:57.000 331 33348.96 295.79 2364.77 29.29 2010-11-27 08:06:58.000 331 33348.99 295.78 2364.66 29.29 2010-11-27 08:06:59.000 331 33349.01 295.80 2364.67 29.29 2010-11-27 08:07:00.000 331 33348.98 295.85 2364.67 29.29 2010-11-27 08:07:01.000 331 33348.94 295.83 2364.65 29.29 2010-11-27 08:07:02.000 331 33348.94 295.82 2364.62 29.29 2010-11-27 08:07:03.000 331 33349.00 295.80 2364.64 29.29 2010-11-27 08:07:04.000 331 33348.99 295.85 2364.70 29.29 2010-11-27 08:07:05.000 331 33348.91 295.80 2364.67 29.29 2010-11-27 08:07:06.000 331 33348.89 295.88 2364.77 29.29 2010-11-27 08:07:07.000 331 33349.00 295.91 2364.78 29.29 2010-11-27 08:07:08.000 331 33348.89 295.85 2364.78 29.29 2010-11-27 08:07:09.000 331 33348.91 295.89 2364.79 29.29 2010-11-27 08:07:10.000 331 33348.95 295.89 2364.82 29.29 2010-11-27 08:07:11.000 331 33348.90 295.91 2364.80 29.29 2010-11-27 08:07:12.000 331 33348.90 295.92 2364.71 29.29 2010-11-27 08:07:13.000 331 33348.95 295.94 2364.76 29.29 2010-11-27 08:07:14.000 331 33348.93 295.90 2364.78 29.29 2010-11-27 08:07:15.000 331 33348.92 295.94 2364.85 29.29 2010-11-27 08:07:16.000 331 33348.81 295.95 2364.82 29.29 2010-11-27 08:07:17.000 331 33348.95 295.92 2364.87 29.29 2010-11-27 08:07:18.000 331 33348.96 295.97 2364.94 29.29 2010-11-27 08:07:19.000 331 33348.86 295.94 2364.73 29.29 2010-11-27 08:07:20.000 331 33348.92 295.94 2364.78 29.29 2010-11-27 08:07:21.000 331 33348.84 295.94 2364.82 29.29 2010-11-27 08:07:22.000 331 33348.91 295.90 2364.83 29.29 2010-11-27 08:07:23.000 331 33348.80 295.91 2364.77 29.29 2010-11-27 08:07:24.000 331 33348.93 295.95 2364.78 29.29 2010-11-27 08:07:25.000 331 33348.98 295.93 2364.81 29.29 2010-11-27 08:07:26.000 331 33348.87 295.88 2364.77 29.29 2010-11-27 08:07:27.000 331 33348.95 295.95 2364.89 29.29 2010-11-27 08:07:28.000 331 33348.86 295.96 2364.80 29.29 2010-11-27 08:07:29.000 331 33348.80 295.89 2364.80 29.29 2010-11-27 08:07:30.000 331 33348.91 295.92 2364.84 29.29 2010-11-27 08:07:31.000 331 33348.85 295.93 2364.77 29.29 2010-11-27 08:07:32.000 331 33348.81 295.91 2364.72 29.29 2010-11-27 08:07:33.000 331 33348.84 295.92 2364.82 29.29 2010-11-27 08:07:34.000 331 33348.80 295.90 2364.82 29.29 2010-11-27 08:07:35.000 331 33348.80 295.90 2364.83 29.29 2010-11-27 08:07:36.000 331 33348.83 295.91 2364.73 29.29 2010-11-27 08:07:37.000 331 33348.86 295.85 2364.86 29.29 2010-11-27 08:07:38.000 331 33348.84 295.84 2364.87 29.29 2010-11-27 08:07:39.000 331 33348.81 295.84 2364.78 29.29 2010-11-27 08:07:40.000 331 33348.91 295.88 2364.76 29.29 2010-11-27 08:07:41.000 331 33348.86 295.82 2364.87 29.29 2010-11-27 08:07:42.000 331 33348.85 295.85 2364.71 29.29 2010-11-27 08:07:43.000 331 33348.92 295.84 2364.75 29.29 2010-11-27 08:07:44.000 331 33348.88 295.83 2364.76 29.29 2010-11-27 08:07:45.000 331 33348.94 295.79 2364.78 29.29 2010-11-27 08:07:46.000 331 33348.88 295.80 2364.78 29.29 2010-11-27 08:07:47.000 331 33348.88 295.81 2364.70 29.29 2010-11-27 08:07:48.000 331 33348.82 295.75 2364.76 29.29 2010-11-27 08:07:49.000 331 33348.89 295.82 2364.69 29.29 2010-11-27 08:07:50.000 331 33348.77 295.77 2364.75 29.29 2010-11-27 08:07:51.000 331 33348.82 295.77 2364.78 29.29 2010-11-27 08:07:52.000 331 33348.83 295.81 2364.80 29.29 2010-11-27 08:07:53.000 331 33348.79 295.79 2364.73 29.29 2010-11-27 08:07:54.000 331 33348.88 295.78 2364.69 29.29 2010-11-27 08:07:55.000 331 33348.85 295.82 2364.72 29.29 2010-11-27 08:07:56.000 331 33348.78 295.82 2364.72 29.29 2010-11-27 08:07:57.000 331 33348.79 295.78 2364.80 29.29 2010-11-27 08:07:58.000 331 33348.85 295.79 2364.73 29.29 2010-11-27 08:07:59.000 331 33348.76 295.78 2364.80 29.29 2010-11-27 08:08:00.000 331 33348.79 295.84 2364.72 29.29 2010-11-27 08:08:01.000 331 33348.80 295.84 2364.75 29.29 2010-11-27 08:08:02.000 331 33348.75 295.82 2364.74 29.29 2010-11-27 08:08:03.000 331 33348.80 295.87 2364.76 29.29 2010-11-27 08:08:04.000 331 33348.77 295.89 2364.75 29.29 2010-11-27 08:08:05.000 331 33348.78 295.87 2364.81 29.29 2010-11-27 08:08:06.000 331 33348.76 295.95 2364.72 29.29 2010-11-27 08:08:07.000 331 33348.77 295.93 2364.77 29.29 2010-11-27 08:08:08.000 331 33348.78 295.93 2364.73 29.29 2010-11-27 08:08:09.000 331 33348.75 295.96 2364.77 29.29 2010-11-27 08:08:10.000 331 33348.71 295.94 2364.80 29.29 2010-11-27 08:08:11.000 331 33348.67 295.97 2364.90 29.29 2010-11-27 08:08:12.000 331 33348.78 295.96 2364.71 29.29 2010-11-27 08:08:13.000 331 33348.76 295.99 2364.80 29.29 2010-11-27 08:08:14.000 331 33348.63 295.99 2364.76 29.29 2010-11-27 08:08:15.000 331 33348.76 296.01 2364.80 29.29 2010-11-27 08:08:16.000 331 33348.76 296.02 2364.74 29.29 2010-11-27 08:08:17.000 331 33348.80 296.01 2364.87 29.29 2010-11-27 08:08:18.000 331 33348.79 296.05 2364.80 29.29 2010-11-27 08:08:19.000 331 33348.83 296.04 2364.88 29.29 2010-11-27 08:08:20.000 331 33348.82 296.04 2364.78 29.29 2010-11-27 08:08:21.000 331 33348.86 296.06 2364.83 29.29 2010-11-27 08:08:22.000 331 33348.86 296.06 2364.86 29.29 2010-11-27 08:08:23.000 331 33348.87 296.07 2364.83 29.29 2010-11-27 08:08:24.000 331 33348.90 296.07 2364.87 29.29 2010-11-27 08:08:25.000 331 33348.88 296.03 2364.83 29.29 2010-11-27 08:08:26.000 331 33348.91 295.99 2364.82 29.29 2010-11-27 08:08:27.000 331 33348.95 296.05 2364.77 29.29 2010-11-27 08:08:28.000 331 33348.93 296.03 2364.77 29.29 2010-11-27 08:08:29.000 331 33348.99 296.01 2364.78 29.29 2010-11-27 08:08:30.000 331 33348.96 296.01 2364.76 29.29 2010-11-27 08:08:31.000 331 33348.95 296.01 2364.75 29.29 2010-11-27 08:08:32.000 331 33348.89 295.98 2364.74 29.29 2010-11-27 08:08:33.000 331 33349.03 295.98 2364.72 29.29 2010-11-27 08:08:34.000 331 33348.97 295.99 2364.79 29.29 2010-11-27 08:08:35.000 331 33348.92 295.91 2364.78 29.29 2010-11-27 08:08:36.000 331 33349.03 295.91 2364.71 29.29 2010-11-27 08:08:37.000 331 33349.02 295.90 2364.84 29.29 2010-11-27 08:08:38.000 331 33348.96 295.85 2364.77 29.29 2010-11-27 08:08:39.000 331 33349.00 295.82 2364.73 29.29 2010-11-27 08:08:40.000 331 33348.98 295.79 2364.74 29.29 2010-11-27 08:08:41.000 331 33349.06 295.77 2364.71 29.29 2010-11-27 08:08:42.000 331 33349.12 295.75 2364.70 29.29 2010-11-27 08:08:43.000 331 33349.13 295.71 2364.61 29.29 2010-11-27 08:08:44.000 331 33349.06 295.69 2364.70 29.29 2010-11-27 08:08:45.000 331 33349.15 295.68 2364.72 29.29 2010-11-27 08:08:46.000 331 33349.07 295.64 2364.74 29.29 2010-11-27 08:08:47.000 331 33349.04 295.68 2364.65 29.29 2010-11-27 08:08:48.000 331 33349.14 295.65 2364.70 29.29 2010-11-27 08:08:49.000 331 33349.05 295.69 2364.65 29.29 2010-11-27 08:08:50.000 331 33349.14 295.65 2364.63 29.29 2010-11-27 08:08:51.000 331 33349.13 295.65 2364.61 29.29 2010-11-27 08:08:52.000 331 33349.05 295.70 2364.54 29.29 2010-11-27 08:08:53.000 331 33348.94 295.66 2364.65 29.29 2010-11-27 08:08:54.000 331 33349.04 295.68 2364.59 29.29 2010-11-27 08:08:55.000 331 33349.08 295.68 2364.56 29.29 2010-11-27 08:08:56.000 331 33349.06 295.68 2364.56 29.29 2010-11-27 08:08:57.000 331 33349.15 295.73 2364.51 29.29 2010-11-27 08:08:58.000 331 33349.10 295.72 2364.56 29.29 2010-11-27 08:08:59.000 331 33348.98 295.71 2364.56 29.29 2010-11-27 08:09:00.000 331 33349.10 295.78 2364.55 29.29 2010-11-27 08:09:01.000 331 33349.06 295.80 2364.49 29.29 2010-11-27 08:09:02.000 331 33349.11 295.81 2364.49 29.29 2010-11-27 08:09:03.000 331 33349.09 295.88 2364.49 29.29 2010-11-27 08:09:04.000 331 33349.09 295.82 2364.62 29.29 2010-11-27 08:09:05.000 331 33349.13 295.83 2364.53 29.29 2010-11-27 08:09:06.000 331 33349.13 295.85 2364.46 29.29 2010-11-27 08:09:07.000 331 33349.12 295.90 2364.48 29.29 2010-11-27 08:09:08.000 331 33349.14 295.87 2364.46 29.29 2010-11-27 08:09:09.000 331 33349.25 295.88 2364.52 29.29 2010-11-27 08:09:10.000 331 33349.09 295.85 2364.55 29.29 2010-11-27 08:09:11.000 331 33349.16 295.89 2364.45 29.29 2010-11-27 08:09:12.000 331 33349.21 295.86 2364.56 29.29 2010-11-27 08:09:13.000 331 33349.12 295.86 2364.58 29.29 2010-11-27 08:09:14.000 331 33349.10 295.86 2364.49 29.29 2010-11-27 08:09:15.000 331 33349.20 295.87 2364.52 29.29 2010-11-27 08:09:16.000 331 33349.13 295.91 2364.53 29.29 2010-11-27 08:09:17.000 331 33349.17 295.86 2364.56 29.29 2010-11-27 08:09:18.000 331 33349.11 295.84 2364.52 29.29 2010-11-27 08:09:19.000 331 33349.28 295.84 2364.52 29.29 2010-11-27 08:09:20.000 331 33349.22 295.85 2364.54 29.29 2010-11-27 08:09:21.000 331 33349.14 295.80 2364.49 29.29 2010-11-27 08:09:22.000 331 33349.17 295.83 2364.45 29.29 2010-11-27 08:09:23.000 331 33349.13 295.89 2364.45 29.29 2010-11-27 08:09:24.000 331 33349.13 295.85 2364.53 29.29 2010-11-27 08:09:25.000 331 33349.10 295.83 2364.55 29.29 2010-11-27 08:09:26.000 331 33349.16 295.83 2364.53 29.29 2010-11-27 08:09:27.000 331 33349.13 295.82 2364.47 29.29 2010-11-27 08:09:28.000 331 33349.18 295.85 2364.45 29.29 2010-11-27 08:09:29.000 331 33349.13 295.82 2364.45 29.29 2010-11-27 08:09:30.000 331 33349.23 295.88 2364.46 29.29 2010-11-27 08:09:31.000 331 33349.14 295.82 2364.45 29.29 2010-11-27 08:09:32.000 331 33349.08 295.84 2364.46 29.29 2010-11-27 08:09:33.000 331 33349.16 295.88 2364.43 29.29 2010-11-27 08:09:34.000 331 33349.07 295.83 2364.51 29.29 2010-11-27 08:09:35.000 331 33349.11 295.89 2364.45 29.29 2010-11-27 08:09:36.000 331 33349.11 295.95 2364.52 29.29 2010-11-27 08:09:37.000 331 33348.97 295.91 2364.51 29.29 2010-11-27 08:09:38.000 331 33349.03 295.96 2364.51 29.29 2010-11-27 08:09:39.000 331 33349.02 296.01 2364.46 29.29 2010-11-27 08:09:40.000 331 33349.08 296.03 2364.49 29.29 2010-11-27 08:09:41.000 331 33349.08 296.05 2364.47 29.29 2010-11-27 08:09:42.000 331 33349.07 296.00 2364.57 29.29 2010-11-27 08:09:43.000 331 33349.07 296.05 2364.44 29.29 2010-11-27 08:09:44.000 331 33349.08 296.08 2364.49 29.29 2010-11-27 08:09:45.000 331 33349.04 296.11 2364.52 29.29 2010-11-27 08:09:46.000 331 33349.05 296.16 2364.47 29.29 2010-11-27 08:09:47.000 331 33348.97 296.17 2364.43 29.29 2010-11-27 08:09:48.000 331 33349.10 296.15 2364.51 29.29 2010-11-27 08:09:49.000 331 33349.11 296.19 2364.36 29.29 2010-11-27 08:09:50.000 331 33348.99 296.20 2364.41 29.29 2010-11-27 08:09:51.000 331 33349.12 296.18 2364.46 29.29 2010-11-27 08:09:52.000 331 33349.10 296.21 2364.50 29.29 2010-11-27 08:09:53.000 331 33349.12 296.22 2364.53 29.29 2010-11-27 08:09:54.000 331 33349.05 296.24 2364.49 29.29 2010-11-27 08:09:55.000 331 33349.20 296.24 2364.55 29.29 2010-11-27 08:09:56.000 331 33349.00 296.21 2364.51 29.29 2010-11-27 08:09:57.000 331 33349.05 296.20 2364.48 29.29 2010-11-27 08:09:58.000 331 33349.02 296.20 2364.43 29.29 2010-11-27 08:09:59.000 331 33349.03 296.21 2364.48 29.29 2010-11-27 08:10:00.000 331 33349.04 296.20 2364.52 29.29 2010-11-27 08:10:01.000 331 33349.18 296.14 2364.52 29.29 2010-11-27 08:10:02.000 331 33349.10 296.15 2364.57 29.29 2010-11-27 08:10:03.000 331 33349.16 296.10 2364.56 29.29 2010-11-27 08:10:04.000 331 33349.13 296.13 2364.42 29.29 2010-11-27 08:10:05.000 331 33349.08 296.08 2364.45 29.29 2010-11-27 08:10:06.000 331 33349.10 296.11 2364.45 29.29 2010-11-27 08:10:07.000 331 33349.14 296.05 2364.44 29.29 2010-11-27 08:10:08.000 331 33349.11 296.04 2364.47 29.29 2010-11-27 08:10:09.000 331 33349.10 295.99 2364.44 29.29 2010-11-27 08:10:10.000 331 33349.15 296.02 2364.44 29.29 2010-11-27 08:10:11.000 331 33349.14 296.01 2364.52 29.29 2010-11-27 08:10:12.000 331 33349.16 295.99 2364.45 29.29 2010-11-27 08:10:13.000 331 33349.13 295.92 2364.42 29.29 2010-11-27 08:10:14.000 331 33349.08 295.92 2364.41 29.29 2010-11-27 08:10:15.000 331 33349.08 295.90 2364.49 29.29 2010-11-27 08:10:16.000 331 33349.12 295.91 2364.45 29.29 2010-11-27 08:10:17.000 331 33349.13 295.88 2364.37 29.29 2010-11-27 08:10:18.000 331 33349.15 295.87 2364.35 29.29 2010-11-27 08:10:19.000 331 33349.18 295.85 2364.40 29.29 2010-11-27 08:10:20.000 331 33349.12 295.84 2364.36 29.29 2010-11-27 08:10:21.000 331 33349.19 295.87 2364.40 29.29 2010-11-27 08:10:22.000 331 33349.20 295.85 2364.43 29.29 2010-11-27 08:10:23.000 331 33349.16 295.87 2364.30 29.29 2010-11-27 08:10:24.000 331 33349.09 295.88 2364.31 29.29 2010-11-27 08:10:25.000 331 33349.25 295.84 2364.33 29.29 2010-11-27 08:10:26.000 331 33349.07 295.82 2364.37 29.29 2010-11-27 08:10:27.000 331 33349.21 295.88 2364.33 29.29 2010-11-27 08:10:28.000 331 33349.14 295.89 2364.31 29.29 2010-11-27 08:10:29.000 331 33349.20 295.92 2364.33 29.29 2010-11-27 08:10:30.000 331 33349.18 295.89 2364.34 29.29 2010-11-27 08:10:31.000 331 33349.22 295.89 2364.32 29.29 2010-11-27 08:10:32.000 331 33349.22 295.93 2364.37 29.29 2010-11-27 08:10:33.000 331 33349.22 295.95 2364.26 29.29 2010-11-27 08:10:34.000 331 33349.19 295.95 2364.36 29.29 2010-11-27 08:10:35.000 331 33349.22 295.92 2364.35 29.29 2010-11-27 08:10:36.000 331 33349.37 295.97 2364.36 29.29 2010-11-27 08:10:37.000 331 33349.20 295.94 2364.33 29.29 2010-11-27 08:10:38.000 331 33349.22 295.96 2364.32 29.29 2010-11-27 08:10:39.000 331 33349.23 295.98 2364.40 29.29 2010-11-27 08:10:40.000 331 33349.29 295.95 2364.37 29.29 2010-11-27 08:10:41.000 331 33349.35 295.90 2364.23 29.29 2010-11-27 08:10:42.000 331 33349.33 295.94 2364.38 29.29 2010-11-27 08:10:43.000 331 33349.39 295.90 2364.34 29.29 2010-11-27 08:10:44.000 331 33349.31 295.93 2364.29 29.29 2010-11-27 08:10:45.000 331 33349.34 295.90 2364.35 29.29 2010-11-27 08:10:46.000 331 33349.37 295.90 2364.28 29.29 2010-11-27 08:10:47.000 331 33349.39 295.87 2364.26 29.29 2010-11-27 08:10:48.000 331 33349.41 295.84 2364.27 29.29 2010-11-27 08:10:49.000 331 33349.51 295.79 2364.33 29.29 2010-11-27 08:10:50.000 331 33349.39 295.80 2364.36 29.29 2010-11-27 08:10:51.000 331 33349.44 295.78 2364.28 29.29 2010-11-27 08:10:52.000 331 33349.47 295.76 2364.21 29.29 2010-11-27 08:10:53.000 331 33349.39 295.78 2364.20 29.29 2010-11-27 08:10:54.000 331 33349.53 295.78 2364.26 29.29 2010-11-27 08:10:55.000 331 33349.51 295.77 2364.21 29.29 2010-11-27 08:10:56.000 331 33349.47 295.77 2364.16 29.29 2010-11-27 08:10:57.000 331 33349.54 295.76 2364.02 29.29 2010-11-27 08:10:58.000 331 33349.53 295.71 2364.15 29.29 2010-11-27 08:10:59.000 331 33349.50 295.75 2364.12 29.29 2010-11-27 08:11:00.000 331 33349.48 295.80 2364.16 29.29 2010-11-27 08:11:01.000 331 33349.54 295.73 2364.08 29.29 2010-11-27 08:11:02.000 331 33349.41 295.76 2364.09 29.29 2010-11-27 08:11:03.000 331 33349.52 295.79 2364.09 29.29 2010-11-27 08:11:04.000 331 33349.45 295.84 2364.07 29.29 2010-11-27 08:11:05.000 331 33349.46 295.80 2364.09 29.29 2010-11-27 08:11:06.000 331 33349.45 295.86 2364.00 29.29 2010-11-27 08:11:07.000 331 33349.48 295.88 2364.03 29.29 2010-11-27 08:11:08.000 331 33349.42 295.90 2364.09 29.29 2010-11-27 08:11:09.000 331 33349.37 295.94 2364.12 29.29 2010-11-27 08:11:10.000 331 33349.35 295.96 2364.04 29.29 2010-11-27 08:11:11.000 331 33349.34 295.96 2364.03 29.29 2010-11-27 08:11:12.000 331 33349.32 295.98 2364.11 29.29 2010-11-27 08:11:13.000 331 33349.32 296.02 2364.09 29.29 2010-11-27 08:11:14.000 331 33349.29 296.02 2364.05 29.29 2010-11-27 08:11:15.000 331 33349.28 296.01 2364.10 29.29 2010-11-27 08:11:16.000 331 33349.29 296.12 2364.06 29.29 2010-11-27 08:11:17.000 331 33349.25 296.12 2364.11 29.29 2010-11-27 08:11:18.000 331 33349.41 296.13 2364.12 29.29 2010-11-27 08:11:19.000 331 33349.25 296.12 2364.16 29.29 2010-11-27 08:11:20.000 331 33349.18 296.13 2364.18 29.29 2010-11-27 08:11:21.000 331 33349.18 296.14 2364.11 29.29 2010-11-27 08:11:22.000 331 33349.22 296.19 2364.26 29.29 2010-11-27 08:11:23.000 331 33349.25 296.18 2364.19 29.29 2010-11-27 08:11:24.000 331 33349.27 296.19 2364.19 29.29 2010-11-27 08:11:25.000 331 33349.15 296.22 2364.28 29.29 2010-11-27 08:11:26.000 331 33349.14 296.19 2364.15 29.29 2010-11-27 08:11:27.000 331 33349.14 296.19 2364.24 29.29 2010-11-27 08:11:28.000 331 33349.17 296.22 2364.21 29.29 2010-11-27 08:11:29.000 331 33349.11 296.23 2364.15 29.29 2010-11-27 08:11:30.000 331 33349.13 296.24 2364.18 29.29 2010-11-27 08:11:31.000 331 33349.07 296.19 2364.22 29.28 2010-11-27 08:11:32.000 331 33349.18 296.20 2364.27 29.28 2010-11-27 08:11:33.000 331 33349.20 296.21 2364.31 29.28 2010-11-27 08:11:34.000 331 33349.13 296.22 2364.21 29.28 2010-11-27 08:11:35.000 331 33349.19 296.26 2364.26 29.28 2010-11-27 08:11:36.000 331 33349.23 296.21 2364.32 29.28 2010-11-27 08:11:37.000 331 33349.20 296.23 2364.28 29.28 2010-11-27 08:11:38.000 331 33349.27 296.21 2364.26 29.28 2010-11-27 08:11:39.000 331 33349.27 296.21 2364.22 29.28 2010-11-27 08:11:40.000 331 33349.25 296.20 2364.31 29.28 2010-11-27 08:11:41.000 331 33349.25 296.21 2364.27 29.28 2010-11-27 08:11:42.000 331 33349.35 296.23 2364.27 29.28 2010-11-27 08:11:43.000 331 33349.20 296.26 2364.26 29.28 2010-11-27 08:11:44.000 331 33349.27 296.25 2364.30 29.28 2010-11-27 08:11:45.000 331 33349.25 296.25 2364.22 29.28 2010-11-27 08:11:46.000 331 33349.29 296.26 2364.24 29.28 2010-11-27 08:11:47.000 331 33349.26 296.23 2364.29 29.28 2010-11-27 08:11:48.000 331 33349.32 296.23 2364.26 29.28 2010-11-27 08:11:49.000 331 33349.39 296.25 2364.28 29.28 2010-11-27 08:11:50.000 331 33349.29 296.25 2364.27 29.28 2010-11-27 08:11:51.000 331 33349.47 296.23 2364.25 29.28 2010-11-27 08:11:52.000 331 33349.38 296.23 2364.26 29.28 2010-11-27 08:11:53.000 331 33349.34 296.21 2364.30 29.28 2010-11-27 08:11:54.000 331 33349.39 296.21 2364.16 29.28 2010-11-27 08:11:55.000 331 33349.45 296.21 2364.16 29.28 2010-11-27 08:11:56.000 331 33349.42 296.19 2364.15 29.28 2010-11-27 08:11:57.000 331 33349.51 296.25 2364.22 29.28 2010-11-27 08:11:58.000 331 33349.48 296.19 2364.14 29.28 2010-11-27 08:11:59.000 331 33349.48 296.20 2364.12 29.28 2010-11-27 08:12:00.000 331 33349.54 296.20 2364.21 29.28 2010-11-27 08:12:01.000 331 33349.58 296.15 2364.15 29.28 2010-11-27 08:12:02.000 331 33349.53 296.16 2364.14 29.28 2010-11-27 08:12:03.000 331 33349.58 296.10 2364.08 29.28 2010-11-27 08:12:04.000 331 33349.49 296.12 2364.19 29.28 2010-11-27 08:12:05.000 331 33349.56 296.13 2364.10 29.28 2010-11-27 08:12:06.000 331 33349.61 296.10 2364.15 29.28 2010-11-27 08:12:07.000 331 33349.59 296.10 2364.14 29.28 2010-11-27 08:12:08.000 331 33349.76 296.09 2364.06 29.28 2010-11-27 08:12:09.000 331 33349.68 296.05 2364.06 29.28 2010-11-27 08:12:10.000 331 33349.68 296.10 2363.97 29.28 2010-11-27 08:12:11.000 331 33349.66 296.09 2364.01 29.28 2010-11-27 08:12:12.000 331 33349.73 296.07 2364.09 29.28 2010-11-27 08:12:13.000 331 33349.69 296.07 2363.97 29.28 2010-11-27 08:12:14.000 331 33349.68 296.09 2363.96 29.28 2010-11-27 08:12:15.000 331 33349.68 296.09 2363.99 29.28 2010-11-27 08:12:16.000 331 33349.75 296.08 2364.03 29.28 2010-11-27 08:12:17.000 331 33349.78 296.04 2363.94 29.28 2010-11-27 08:12:18.000 331 33349.70 296.08 2363.96 29.28 2010-11-27 08:12:19.000 331 33349.73 296.06 2363.92 29.28 2010-11-27 08:12:20.000 331 33349.73 296.10 2363.94 29.28 2010-11-27 08:12:21.000 331 33349.68 296.13 2363.90 29.28 2010-11-27 08:12:22.000 331 33349.72 296.11 2363.90 29.28 2010-11-27 08:12:23.000 331 33349.69 296.11 2363.89 29.28 2010-11-27 08:12:24.000 331 33349.79 296.13 2363.96 29.28 2010-11-27 08:12:25.000 331 33349.64 296.11 2363.93 29.28 2010-11-27 08:12:26.000 331 33349.70 296.11 2363.86 29.28 2010-11-27 08:12:27.000 331 33349.63 296.11 2363.87 29.28 2010-11-27 08:12:28.000 331 33349.68 296.14 2363.93 29.28 2010-11-27 08:12:29.000 331 33349.70 296.18 2363.91 29.28 2010-11-27 08:12:30.000 331 33349.61 296.11 2363.95 29.28 2010-11-27 08:12:31.000 331 33349.69 296.13 2364.00 29.28 2010-11-27 08:12:32.000 331 33349.63 296.18 2363.91 29.28 2010-11-27 08:12:33.000 331 33349.58 296.15 2363.89 29.28 2010-11-27 08:12:34.000 331 33349.60 296.15 2363.93 29.28 2010-11-27 08:12:35.000 331 33349.65 296.22 2363.90 29.28 2010-11-27 08:12:36.000 331 33349.58 296.19 2363.80 29.28 2010-11-27 08:12:37.000 331 33349.58 296.21 2363.97 29.28 2010-11-27 08:12:38.000 331 33349.60 296.23 2363.90 29.28 2010-11-27 08:12:39.000 331 33349.59 296.22 2363.90 29.28 2010-11-27 08:12:40.000 331 33349.57 296.22 2363.94 29.28 2010-11-27 08:12:41.000 331 33349.51 296.22 2363.92 29.28 2010-11-27 08:12:42.000 331 33349.61 296.23 2363.93 29.28 2010-11-27 08:12:43.000 331 33349.52 296.22 2363.86 29.28 2010-11-27 08:12:44.000 331 33349.60 296.23 2363.88 29.28 2010-11-27 08:12:45.000 331 33349.48 296.25 2363.95 29.28 2010-11-27 08:12:46.000 331 33349.53 296.31 2363.91 29.28 2010-11-27 08:12:47.000 331 33349.47 296.24 2363.89 29.28 2010-11-27 08:12:48.000 331 33349.45 296.28 2363.89 29.28 2010-11-27 08:12:49.000 331 33349.57 296.27 2363.93 29.28 2010-11-27 08:12:50.000 331 33349.54 296.28 2363.93 29.28 2010-11-27 08:12:51.000 331 33349.47 296.26 2363.92 29.28 2010-11-27 08:12:52.000 331 33349.53 296.30 2363.91 29.28 2010-11-27 08:12:53.000 331 33349.47 296.30 2363.92 29.28 2010-11-27 08:12:54.000 331 33349.54 296.30 2364.00 29.28 2010-11-27 08:12:55.000 331 33349.57 296.32 2364.00 29.28 2010-11-27 08:12:56.000 331 33349.50 296.30 2363.96 29.28 2010-11-27 08:12:57.000 331 33349.53 296.32 2363.97 29.28 2010-11-27 08:12:58.000 331 33349.49 296.32 2363.97 29.28 2010-11-27 08:12:59.000 331 33349.56 296.25 2364.00 29.28 2010-11-27 08:13:00.000 331 33349.63 296.29 2363.94 29.28 2010-11-27 08:13:01.000 331 33349.60 296.26 2363.97 29.28 2010-11-27 08:13:02.000 331 33349.68 296.23 2364.02 29.28 2010-11-27 08:13:03.000 331 33349.62 296.17 2363.97 29.28 2010-11-27 08:13:04.000 331 33349.65 296.21 2363.91 29.28 2010-11-27 08:13:05.000 331 33349.66 296.16 2364.06 29.28 2010-11-27 08:13:06.000 331 33349.63 296.17 2363.97 29.28 2010-11-27 08:13:07.000 331 33349.68 296.14 2363.89 29.28 2010-11-27 08:13:08.000 331 33349.74 296.11 2363.96 29.28 2010-11-27 08:13:09.000 331 33349.64 296.07 2363.97 29.28 2010-11-27 08:13:10.000 331 33349.75 296.07 2364.00 29.28 2010-11-27 08:13:11.000 331 33349.72 295.99 2363.97 29.28 2010-11-27 08:13:12.000 331 33349.77 296.04 2363.93 29.28 2010-11-27 08:13:13.000 331 33349.75 296.05 2363.95 29.28 2010-11-27 08:13:14.000 331 33349.74 296.00 2363.95 29.28 2010-11-27 08:13:15.000 331 33349.76 295.96 2363.93 29.28 2010-11-27 08:13:16.000 331 33349.72 295.97 2363.89 29.28 2010-11-27 08:13:17.000 331 33349.78 295.95 2363.91 29.28 2010-11-27 08:13:18.000 331 33349.76 295.99 2363.90 29.28 2010-11-27 08:13:19.000 331 33349.72 295.89 2363.85 29.28 2010-11-27 08:13:20.000 331 33349.79 295.92 2363.84 29.28 2010-11-27 08:13:21.000 331 33349.76 295.94 2363.84 29.28 2010-11-27 08:13:22.000 331 33349.70 295.94 2363.89 29.28 2010-11-27 08:13:23.000 331 33349.81 295.99 2363.84 29.28 2010-11-27 08:13:24.000 331 33349.73 295.98 2363.88 29.28 2010-11-27 08:13:25.000 331 33349.77 295.97 2363.84 29.28 2010-11-27 08:13:26.000 331 33349.65 296.03 2363.81 29.28 2010-11-27 08:13:27.000 331 33349.66 296.05 2363.72 29.28 2010-11-27 08:13:28.000 331 33349.70 296.09 2363.87 29.28 2010-11-27 08:13:29.000 331 33349.64 296.13 2363.88 29.28 2010-11-27 08:13:30.000 331 33349.63 296.15 2363.87 29.28 2010-11-27 08:13:31.000 331 33349.53 296.21 2363.75 29.28 2010-11-27 08:13:32.000 331 33349.43 296.27 2363.82 29.28 2010-11-27 08:13:33.000 331 33349.50 296.23 2363.81 29.28 2010-11-27 08:13:34.000 331 33349.51 296.32 2363.80 29.28 2010-11-27 08:13:35.000 331 33349.58 296.43 2363.95 29.28 2010-11-27 08:13:36.000 331 33349.45 296.43 2363.92 29.28 2010-11-27 08:13:37.000 331 33349.51 296.49 2363.84 29.28 2010-11-27 08:13:38.000 331 33349.33 296.52 2364.01 29.28 2010-11-27 08:13:39.000 331 33349.38 296.54 2363.96 29.28 2010-11-27 08:13:40.000 331 33349.45 296.64 2363.96 29.28 2010-11-27 08:13:41.000 331 33349.44 296.75 2363.97 29.28 2010-11-27 08:13:42.000 331 33349.29 296.75 2363.89 29.28 2010-11-27 08:13:43.000 331 33349.35 296.77 2364.00 29.28 2010-11-27 08:13:44.000 331 33349.36 296.85 2364.00 29.28 2010-11-27 08:13:45.000 331 33349.35 296.87 2364.00 29.28 2010-11-27 08:13:46.000 331 33349.32 296.91 2364.00 29.28 2010-11-27 08:13:47.000 331 33349.30 296.95 2363.97 29.28 2010-11-27 08:13:48.000 331 33349.23 296.99 2364.12 29.28 2010-11-27 08:13:49.000 331 33349.21 297.04 2364.11 29.28 2010-11-27 08:13:50.000 331 33349.19 297.04 2364.18 29.28 2010-11-27 08:13:51.000 331 33349.19 297.05 2364.13 29.28 2010-11-27 08:13:52.000 331 33349.29 297.09 2364.14 29.28 2010-11-27 08:13:53.000 331 33349.17 297.09 2364.25 29.28 2010-11-27 08:13:54.000 331 33349.20 297.11 2364.21 29.28 2010-11-27 08:13:55.000 331 33349.20 297.14 2364.18 29.28 2010-11-27 08:13:56.000 331 33349.20 297.16 2364.15 29.28 2010-11-27 08:13:57.000 331 33349.19 297.14 2364.17 29.28 2010-11-27 08:13:58.000 331 33349.23 297.17 2364.22 29.28 2010-11-27 08:13:59.000 331 33349.23 297.14 2364.31 29.28 2010-11-27 08:14:00.000 331 33349.19 297.19 2364.32 29.28 2010-11-27 08:14:01.000 331 33349.20 297.17 2364.30 29.28 2010-11-27 08:14:02.000 331 33349.24 297.13 2364.23 29.28 2010-11-27 08:14:03.000 331 33349.21 297.12 2364.26 29.28 2010-11-27 08:14:04.000 331 33349.24 297.09 2364.35 29.28 2010-11-27 08:14:05.000 331 33349.28 297.03 2364.29 29.28 2010-11-27 08:14:06.000 331 33349.34 297.08 2364.27 29.28 2010-11-27 08:14:07.000 331 33349.28 297.05 2364.28 29.28 2010-11-27 08:14:08.000 331 33349.30 296.98 2364.41 29.28 2010-11-27 08:14:09.000 331 33349.26 296.98 2364.37 29.28 2010-11-27 08:14:10.000 331 33349.29 296.95 2364.36 29.28 2010-11-27 08:14:11.000 331 33349.29 296.96 2364.30 29.28 2010-11-27 08:14:12.000 331 33349.33 296.94 2364.28 29.28 2010-11-27 08:14:13.000 331 33349.36 296.88 2364.34 29.28 2010-11-27 08:14:14.000 331 33349.35 296.84 2364.31 29.28 2010-11-27 08:14:15.000 331 33349.35 296.81 2364.34 29.28 2010-11-27 08:14:16.000 331 33349.39 296.84 2364.27 29.28 2010-11-27 08:14:17.000 331 33349.36 296.81 2364.34 29.28 2010-11-27 08:14:18.000 331 33349.28 296.79 2364.31 29.28 2010-11-27 08:14:19.000 331 33349.45 296.71 2364.25 29.28 2010-11-27 08:14:20.000 331 33349.36 296.75 2364.27 29.28 2010-11-27 08:14:21.000 331 33349.41 296.70 2364.23 29.28 2010-11-27 08:14:22.000 331 33349.45 296.71 2364.26 29.28 2010-11-27 08:14:23.000 331 33349.44 296.68 2364.21 29.28 2010-11-27 08:14:24.000 331 33349.51 296.67 2364.24 29.28 2010-11-27 08:14:25.000 331 33349.29 296.61 2364.28 29.28 2010-11-27 08:14:26.000 331 33349.38 296.64 2364.27 29.28 2010-11-27 08:14:27.000 331 33349.32 296.63 2364.17 29.28 2010-11-27 08:14:28.000 331 33349.41 296.57 2364.24 29.28 2010-11-27 08:14:29.000 331 33349.37 296.58 2364.15 29.28 2010-11-27 08:14:30.000 331 33349.32 296.56 2364.18 29.28 2010-11-27 08:14:31.000 331 33349.42 296.60 2364.24 29.28 2010-11-27 08:14:32.000 331 33349.32 296.58 2364.20 29.28 2010-11-27 08:14:33.000 331 33349.41 296.59 2364.18 29.28 2010-11-27 08:14:34.000 331 33349.40 296.54 2364.16 29.28 2010-11-27 08:14:35.000 331 33349.46 296.59 2364.19 29.28 2010-11-27 08:14:36.000 331 33349.34 296.58 2364.13 29.28 2010-11-27 08:14:37.000 331 33349.43 296.60 2364.16 29.28 2010-11-27 08:14:38.000 331 33349.55 296.58 2364.12 29.28 2010-11-27 08:14:39.000 331 33349.44 296.60 2364.13 29.28 2010-11-27 08:14:40.000 331 33349.38 296.63 2364.14 29.28 2010-11-27 08:14:41.000 331 33349.45 296.59 2364.08 29.28 2010-11-27 08:14:42.000 331 33349.43 296.63 2364.10 29.28 2010-11-27 08:14:43.000 331 33349.47 296.65 2364.06 29.28 2010-11-27 08:14:44.000 331 33349.54 296.67 2364.11 29.28 2010-11-27 08:14:45.000 331 33349.47 296.68 2364.20 29.28 2010-11-27 08:14:46.000 331 33349.53 296.63 2364.09 29.28 2010-11-27 08:14:47.000 331 33349.56 296.66 2364.19 29.28 2010-11-27 08:14:48.000 331 33349.54 296.67 2364.13 29.28 2010-11-27 08:14:49.000 331 33349.58 296.62 2364.15 29.28 2010-11-27 08:14:50.000 331 33349.55 296.65 2364.17 29.28 2010-11-27 08:14:51.000 331 33349.61 296.64 2364.14 29.28 2010-11-27 08:14:52.000 331 33349.56 296.67 2364.07 29.28 2010-11-27 08:14:53.000 331 33349.62 296.64 2364.07 29.28 2010-11-27 08:14:54.000 331 33349.60 296.64 2364.09 29.28 2010-11-27 08:14:55.000 331 33349.66 296.63 2364.07 29.28 2010-11-27 08:14:56.000 331 33349.76 296.59 2364.07 29.28 2010-11-27 08:14:57.000 331 33349.72 296.62 2364.05 29.28 2010-11-27 08:14:58.000 331 33349.60 296.58 2363.96 29.28 2010-11-27 08:14:59.000 331 33349.66 296.61 2364.05 29.28 2010-11-27 08:15:00.000 331 33349.64 296.61 2363.97 29.28 2010-11-27 08:15:01.000 331 33349.73 296.61 2364.01 29.28 2010-11-27 08:15:02.000 331 33349.64 296.63 2364.05 29.28 2010-11-27 08:15:03.000 331 33349.68 296.56 2363.99 29.28 2010-11-27 08:15:04.000 331 33349.60 296.57 2364.01 29.28 2010-11-27 08:15:05.000 331 33349.65 296.61 2364.00 29.28 2010-11-27 08:15:06.000 331 33349.63 296.64 2363.95 29.28 2010-11-27 08:15:07.000 331 33349.73 296.67 2364.01 29.28 2010-11-27 08:15:08.000 331 33349.68 296.70 2363.90 29.28 2010-11-27 08:15:09.000 331 33349.69 296.69 2363.87 29.28 2010-11-27 08:15:10.000 331 33349.61 296.71 2364.00 29.28 2010-11-27 08:15:11.000 331 33349.64 296.70 2364.03 29.28 2010-11-27 08:15:12.000 331 33349.65 296.74 2363.97 29.28 2010-11-27 08:15:13.000 331 33349.67 296.75 2363.92 29.28 2010-11-27 08:15:14.000 331 33349.68 296.77 2364.05 29.28 2010-11-27 08:15:15.000 331 33349.58 296.77 2364.00 29.28 2010-11-27 08:15:16.000 331 33349.66 296.83 2364.02 29.28 2010-11-27 08:15:17.000 331 33349.51 296.81 2364.02 29.28 2010-11-27 08:15:18.000 331 33349.58 296.85 2363.95 29.28 2010-11-27 08:15:19.000 331 33349.59 296.87 2363.96 29.28 2010-11-27 08:15:20.000 331 33349.61 296.90 2364.00 29.28 2010-11-27 08:15:21.000 331 33349.58 296.89 2363.98 29.28 2010-11-27 08:15:22.000 331 33349.51 296.91 2364.02 29.28 2010-11-27 08:15:23.000 331 33349.50 296.93 2363.97 29.28 2010-11-27 08:15:24.000 331 33349.57 296.94 2363.95 29.28 2010-11-27 08:15:25.000 331 33349.41 296.92 2363.99 29.28 2010-11-27 08:15:26.000 331 33349.52 296.96 2363.98 29.28 2010-11-27 08:15:27.000 331 33349.48 296.95 2363.96 29.28 2010-11-27 08:15:28.000 331 33349.47 296.92 2364.03 29.28 2010-11-27 08:15:29.000 331 33349.47 296.95 2363.95 29.28 2010-11-27 08:15:30.000 331 33349.41 296.94 2364.03 29.28 2010-11-27 08:15:31.000 331 33349.42 296.98 2364.05 29.28 2010-11-27 08:15:32.000 331 33349.44 296.94 2364.07 29.28 2010-11-27 08:15:33.000 331 33349.31 296.92 2364.06 29.28 2010-11-27 08:15:34.000 331 33349.35 296.99 2364.09 29.28 2010-11-27 08:15:35.000 331 33349.39 296.99 2364.08 29.28 2010-11-27 08:15:36.000 331 33349.40 296.99 2364.10 29.28 2010-11-27 08:15:37.000 331 33349.37 297.00 2364.10 29.28 2010-11-27 08:15:38.000 331 33349.35 297.01 2364.13 29.28 2010-11-27 08:15:39.000 331 33349.39 296.99 2364.10 29.28 2010-11-27 08:15:40.000 331 33349.42 297.02 2364.14 29.28 2010-11-27 08:15:41.000 331 33349.36 297.03 2364.18 29.28 2010-11-27 08:15:42.000 331 33349.35 297.05 2364.11 29.28 2010-11-27 08:15:43.000 331 33349.33 297.05 2364.21 29.28 2010-11-27 08:15:44.000 331 33349.52 297.00 2364.16 29.28 2010-11-27 08:15:45.000 331 33349.41 296.96 2364.21 29.28 2010-11-27 08:15:46.000 331 33349.42 297.04 2364.18 29.28 2010-11-27 08:15:47.000 331 33349.34 296.98 2364.17 29.28 2010-11-27 08:15:48.000 331 33349.34 297.03 2364.16 29.28 2010-11-27 08:15:49.000 331 33349.35 297.00 2364.16 29.28 2010-11-27 08:15:50.000 331 33349.36 296.98 2364.15 29.28 2010-11-27 08:15:51.000 331 33349.29 296.96 2364.18 29.28 2010-11-27 08:15:52.000 331 33349.42 296.99 2364.12 29.28 2010-11-27 08:15:53.000 331 33349.30 297.00 2364.17 29.28 2010-11-27 08:15:54.000 331 33349.35 297.00 2364.16 29.28 2010-11-27 08:15:55.000 331 33349.38 297.04 2364.15 29.28 2010-11-27 08:15:56.000 331 33349.41 297.01 2364.30 29.28 2010-11-27 08:15:57.000 331 33349.34 296.99 2364.24 29.28 2010-11-27 08:15:58.000 331 33349.36 296.99 2364.15 29.28 2010-11-27 08:15:59.000 331 33349.41 296.99 2364.21 29.28 2010-11-27 08:16:00.000 331 33349.39 296.98 2364.21 29.28 2010-11-27 08:16:01.000 331 33349.40 297.00 2364.21 29.28 2010-11-27 08:16:02.000 331 33349.48 296.99 2364.16 29.28 2010-11-27 08:16:03.000 331 33349.36 296.99 2364.21 29.28 2010-11-27 08:16:04.000 331 33349.43 297.02 2364.18 29.28 2010-11-27 08:16:05.000 331 33349.53 296.98 2364.18 29.28 2010-11-27 08:16:06.000 331 33349.59 296.96 2364.21 29.28 2010-11-27 08:16:07.000 331 33349.42 297.00 2364.15 29.28 2010-11-27 08:16:08.000 331 33349.50 297.02 2364.11 29.28 2010-11-27 08:16:09.000 331 33349.46 297.01 2364.14 29.28 2010-11-27 08:16:10.000 331 33349.56 297.01 2364.19 29.28 2010-11-27 08:16:11.000 331 33349.57 297.03 2364.18 29.28 2010-11-27 08:16:12.000 331 33349.56 297.07 2364.14 29.28 2010-11-27 08:16:13.000 331 33349.61 297.04 2364.23 29.28 2010-11-27 08:16:14.000 331 33349.64 297.00 2364.10 29.28 2010-11-27 08:16:15.000 331 33349.60 297.00 2364.09 29.28 2010-11-27 08:16:16.000 331 33349.66 297.02 2364.15 29.28 2010-11-27 08:16:17.000 331 33349.67 297.02 2364.06 29.28 2010-11-27 08:16:18.000 331 33349.62 297.04 2364.15 29.28 2010-11-27 08:16:19.000 331 33349.58 297.04 2364.14 29.28 2010-11-27 08:16:20.000 331 33349.61 297.02 2364.08 29.28 2010-11-27 08:16:21.000 331 33349.68 297.02 2364.03 29.28 2010-11-27 08:16:22.000 331 33349.70 297.03 2364.03 29.28 2010-11-27 08:16:23.000 331 33349.72 296.96 2363.97 29.28 2010-11-27 08:16:24.000 331 33349.79 296.99 2364.03 29.28 2010-11-27 08:16:25.000 331 33349.71 296.99 2364.03 29.28 2010-11-27 08:16:26.000 331 33349.69 296.97 2364.12 29.28 2010-11-27 08:16:27.000 331 33349.72 296.99 2364.05 29.28 2010-11-27 08:16:28.000 331 33349.71 296.97 2364.06 29.28 2010-11-27 08:16:29.000 331 33349.79 296.99 2364.03 29.28 2010-11-27 08:16:30.000 331 33349.73 296.97 2363.95 29.28 2010-11-27 08:16:31.000 331 33349.76 296.94 2363.97 29.28 2010-11-27 08:16:32.000 331 33349.80 296.98 2364.03 29.28 2010-11-27 08:16:33.000 331 33349.83 296.94 2364.00 29.28 2010-11-27 08:16:34.000 331 33349.83 296.96 2363.93 29.28 2010-11-27 08:16:35.000 331 33349.82 296.99 2363.92 29.28 2010-11-27 08:16:36.000 331 33349.75 296.95 2363.86 29.28 2010-11-27 08:16:37.000 331 33349.73 296.88 2363.83 29.28 2010-11-27 08:16:38.000 331 33349.88 296.90 2363.86 29.28 2010-11-27 08:16:39.000 331 33349.73 296.88 2363.82 29.28 2010-11-27 08:16:40.000 331 33349.83 296.88 2363.84 29.28 2010-11-27 08:16:41.000 331 33349.82 296.90 2363.86 29.28 2010-11-27 08:16:42.000 331 33349.77 296.89 2363.77 29.28 2010-11-27 08:16:43.000 331 33349.86 296.88 2363.80 29.28 2010-11-27 08:16:44.000 331 33349.76 296.90 2363.88 29.28 2010-11-27 08:16:45.000 331 33349.79 296.89 2363.87 29.28 2010-11-27 08:16:46.000 331 33349.83 296.83 2363.85 29.28 2010-11-27 08:16:47.000 331 33349.81 296.81 2363.81 29.28 2010-11-27 08:16:48.000 331 33349.79 296.83 2363.77 29.28 2010-11-27 08:16:49.000 331 33349.82 296.86 2363.84 29.28 2010-11-27 08:16:50.000 331 33349.73 296.89 2363.82 29.28 2010-11-27 08:16:51.000 331 33349.79 296.89 2363.80 29.28 2010-11-27 08:16:52.000 331 33349.80 296.85 2363.84 29.28 2010-11-27 08:16:53.000 331 33349.70 296.84 2363.86 29.28 2010-11-27 08:16:54.000 331 33349.73 296.89 2363.75 29.28 2010-11-27 08:16:55.000 331 33349.82 296.85 2363.78 29.28 2010-11-27 08:16:56.000 331 33349.80 296.90 2363.80 29.28 2010-11-27 08:16:57.000 331 33349.72 296.88 2363.81 29.28 2010-11-27 08:16:58.000 331 33349.75 296.86 2363.78 29.28 2010-11-27 08:16:59.000 331 33349.78 296.87 2363.80 29.28 2010-11-27 08:17:00.000 331 33349.79 296.88 2363.78 29.28 2010-11-27 08:17:01.000 331 33349.68 296.88 2363.78 29.28 2010-11-27 08:17:02.000 331 33349.73 296.89 2363.82 29.28 2010-11-27 08:17:03.000 331 33349.76 296.89 2363.85 29.28 2010-11-27 08:17:04.000 331 33349.78 296.92 2363.80 29.28 2010-11-27 08:17:05.000 331 33349.74 296.90 2363.82 29.28 2010-11-27 08:17:06.000 331 33349.80 296.90 2363.80 29.28 2010-11-27 08:17:07.000 331 33349.79 296.94 2363.84 29.28 2010-11-27 08:17:08.000 331 33349.80 296.93 2363.76 29.28 2010-11-27 08:17:09.000 331 33349.72 296.91 2363.77 29.28 2010-11-27 08:17:10.000 331 33349.72 296.95 2363.77 29.28 2010-11-27 08:17:11.000 331 33349.78 296.97 2363.86 29.28 2010-11-27 08:17:12.000 331 33349.87 296.95 2363.75 29.28 2010-11-27 08:17:13.000 331 33349.75 297.01 2363.80 29.28 2010-11-27 08:17:14.000 331 33349.81 296.99 2363.81 29.28 2010-11-27 08:17:15.000 331 33349.83 296.94 2363.74 29.28 2010-11-27 08:17:16.000 331 33349.72 296.99 2363.76 29.28 2010-11-27 08:17:17.000 331 33349.78 297.00 2363.78 29.28 2010-11-27 08:17:18.000 331 33349.76 297.03 2363.81 29.28 2010-11-27 08:17:19.000 331 33349.72 297.00 2363.75 29.28 2010-11-27 08:17:20.000 331 33349.78 296.99 2363.78 29.28 2010-11-27 08:17:21.000 331 33349.72 297.00 2363.79 29.28 2010-11-27 08:17:22.000 331 33349.83 297.02 2363.80 29.28 2010-11-27 08:17:23.000 331 33349.77 297.03 2363.75 29.28 2010-11-27 08:17:24.000 331 33349.59 297.06 2363.75 29.28 2010-11-27 08:17:25.000 331 33349.79 297.04 2363.86 29.28 2010-11-27 08:17:26.000 331 33349.72 297.05 2363.72 29.28 2010-11-27 08:17:27.000 331 33349.76 297.02 2363.71 29.28 2010-11-27 08:17:28.000 331 33349.80 297.05 2363.77 29.28 2010-11-27 08:17:29.000 331 33349.80 297.12 2363.78 29.28 2010-11-27 08:17:30.000 331 33349.69 297.08 2363.85 29.28 2010-11-27 08:17:31.000 331 33349.70 297.10 2363.77 29.28 2010-11-27 08:17:32.000 331 33349.65 297.12 2363.84 29.28 2010-11-27 08:17:33.000 331 33349.68 297.10 2363.77 29.28 2010-11-27 08:17:34.000 331 33349.74 297.10 2363.78 29.28 2010-11-27 08:17:35.000 331 33349.73 297.15 2363.77 29.28 2010-11-27 08:17:36.000 331 33349.68 297.09 2363.85 29.28 2010-11-27 08:17:37.000 331 33349.71 297.12 2363.86 29.28 2010-11-27 08:17:38.000 331 33349.75 297.14 2363.84 29.28 2010-11-27 08:17:39.000 331 33349.73 297.15 2363.80 29.28 2010-11-27 08:17:40.000 331 33349.74 297.17 2363.78 29.28 2010-11-27 08:17:41.000 331 33349.76 297.18 2363.89 29.28 2010-11-27 08:17:42.000 331 33349.80 297.23 2363.86 29.28 2010-11-27 08:17:43.000 331 33349.82 297.20 2363.81 29.28 2010-11-27 08:17:44.000 331 33349.81 297.21 2363.81 29.28 2010-11-27 08:17:45.000 331 33349.78 297.19 2363.79 29.28 2010-11-27 08:17:46.000 331 33349.74 297.22 2363.84 29.28 2010-11-27 08:17:47.000 331 33349.85 297.21 2363.76 29.28 2010-11-27 08:17:48.000 331 33349.77 297.26 2363.78 29.28 2010-11-27 08:17:49.000 331 33349.70 297.21 2363.89 29.28 2010-11-27 08:17:50.000 331 33349.89 297.24 2363.84 29.27 2010-11-27 08:17:51.000 331 33349.90 297.22 2363.86 29.27 2010-11-27 08:17:52.000 331 33349.81 297.23 2363.86 29.28 2010-11-27 08:17:53.000 331 33349.81 297.26 2363.86 29.28 2010-11-27 08:17:54.000 331 33349.83 297.28 2363.84 29.28 2010-11-27 08:17:55.000 331 33349.85 297.25 2363.86 29.28 2010-11-27 08:17:56.000 331 33349.92 297.25 2363.80 29.28 2010-11-27 08:17:57.000 331 33349.89 297.29 2363.80 29.28 2010-11-27 08:17:58.000 331 33349.93 297.27 2363.76 29.28 2010-11-27 08:17:59.000 331 33349.86 297.22 2363.83 29.28 2010-11-27 08:18:00.000 331 33349.75 297.27 2363.88 29.28 2010-11-27 08:18:01.000 331 33349.89 297.27 2363.81 29.28 2010-11-27 08:18:02.000 331 33349.94 297.25 2363.77 29.28 2010-11-27 08:18:03.000 331 33349.96 297.26 2363.71 29.28 2010-11-27 08:18:04.000 331 33349.96 297.29 2363.78 29.28 2010-11-27 08:18:05.000 331 33349.85 297.29 2363.77 29.28 2010-11-27 08:18:06.000 331 33349.91 297.25 2363.80 29.28 2010-11-27 08:18:07.000 331 33349.89 297.28 2363.82 29.28 2010-11-27 08:18:08.000 331 33349.87 297.26 2363.75 29.28 2010-11-27 08:18:09.000 331 33349.89 297.25 2363.80 29.28 2010-11-27 08:18:10.000 331 33349.91 297.27 2363.75 29.28 2010-11-27 08:18:11.000 331 33349.86 297.24 2363.68 29.28 2010-11-27 08:18:12.000 331 33349.93 297.24 2363.80 29.28 2010-11-27 08:18:13.000 331 33349.90 297.20 2363.79 29.28 2010-11-27 08:18:14.000 331 33349.88 297.20 2363.74 29.28 2010-11-27 08:18:15.000 331 33349.90 297.18 2363.73 29.28 2010-11-27 08:18:16.000 331 33349.86 297.23 2363.75 29.28 2010-11-27 08:18:17.000 331 33349.87 297.24 2363.74 29.28 2010-11-27 08:18:18.000 331 33349.91 297.25 2363.80 29.28 2010-11-27 08:18:19.000 331 33349.83 297.22 2363.74 29.28 2010-11-27 08:18:20.000 331 33349.85 297.25 2363.73 29.28 2010-11-27 08:18:21.000 331 33349.81 297.25 2363.72 29.28 2010-11-27 08:18:22.000 331 33349.78 297.28 2363.75 29.28 2010-11-27 08:18:23.000 331 33349.79 297.29 2363.74 29.28 2010-11-27 08:18:24.000 331 33349.78 297.20 2363.75 29.28 2010-11-27 08:18:25.000 331 33349.82 297.25 2363.75 29.28 2010-11-27 08:18:26.000 331 33349.96 297.28 2363.74 29.28 2010-11-27 08:18:27.000 331 33349.89 297.28 2363.76 29.28 2010-11-27 08:18:28.000 331 33349.73 297.26 2363.74 29.28 2010-11-27 08:18:29.000 331 33349.72 297.26 2363.75 29.28 2010-11-27 08:18:30.000 331 33349.74 297.33 2363.82 29.28 2010-11-27 08:18:31.000 331 33349.67 297.29 2363.76 29.28 2010-11-27 08:18:32.000 331 33349.69 297.30 2363.78 29.28 2010-11-27 08:18:33.000 331 33349.72 297.30 2363.77 29.28 2010-11-27 08:18:34.000 331 33349.78 297.34 2363.81 29.28 2010-11-27 08:18:35.000 331 33349.81 297.38 2363.79 29.28 2010-11-27 08:18:36.000 331 33349.70 297.38 2363.78 29.28 2010-11-27 08:18:37.000 331 33349.56 297.43 2363.77 29.28 2010-11-27 08:18:38.000 331 33349.75 297.41 2363.80 29.28 2010-11-27 08:18:39.000 331 33349.67 297.42 2363.77 29.28 2010-11-27 08:18:40.000 331 33349.66 297.39 2363.82 29.28 2010-11-27 08:18:41.000 331 33349.66 297.44 2363.79 29.28 2010-11-27 08:18:42.000 331 33349.66 297.43 2363.79 29.28 2010-11-27 08:18:43.000 331 33349.69 297.46 2363.84 29.28 2010-11-27 08:18:44.000 331 33349.70 297.43 2363.89 29.28 2010-11-27 08:18:45.000 331 33349.68 297.48 2363.90 29.28 2010-11-27 08:18:46.000 331 33349.63 297.47 2363.87 29.28 2010-11-27 08:18:47.000 331 33349.60 297.47 2363.89 29.28 2010-11-27 08:18:48.000 331 33349.68 297.45 2363.95 29.28 2010-11-27 08:18:49.000 331 33349.72 297.50 2363.87 29.28 2010-11-27 08:18:50.000 331 33349.60 297.48 2363.92 29.28 2010-11-27 08:18:51.000 331 33349.64 297.50 2363.87 29.28 2010-11-27 08:18:52.000 331 33349.68 297.44 2363.91 29.28 2010-11-27 08:18:53.000 331 33349.61 297.48 2363.89 29.28 2010-11-27 08:18:54.000 331 33349.66 297.51 2363.87 29.28 2010-11-27 08:18:55.000 331 33349.62 297.46 2363.82 29.28 2010-11-27 08:18:56.000 331 33349.69 297.50 2363.92 29.28 2010-11-27 08:18:57.000 331 33349.63 297.46 2363.88 29.28 2010-11-27 08:18:58.000 331 33349.64 297.48 2363.90 29.28 2010-11-27 08:18:59.000 331 33349.64 297.47 2363.94 29.28 2010-11-27 08:19:00.000 331 33349.69 297.51 2363.81 29.28 2010-11-27 08:19:01.000 331 33349.60 297.47 2363.86 29.28 2010-11-27 08:19:02.000 331 33349.64 297.50 2363.91 29.28 2010-11-27 08:19:03.000 331 33349.68 297.52 2363.95 29.28 2010-11-27 08:19:04.000 331 33349.65 297.48 2363.83 29.28 2010-11-27 08:19:05.000 331 33349.62 297.55 2363.82 29.28 2010-11-27 08:19:06.000 331 33349.65 297.55 2363.89 29.28 2010-11-27 08:19:07.000 331 33349.60 297.54 2363.84 29.28 2010-11-27 08:19:08.000 331 33349.72 297.58 2363.90 29.28 2010-11-27 08:19:09.000 331 33349.65 297.55 2363.93 29.28 2010-11-27 08:19:10.000 331 33349.61 297.53 2363.85 29.28 2010-11-27 08:19:11.000 331 33349.67 297.50 2364.00 29.28 2010-11-27 08:19:12.000 331 33349.74 297.56 2363.87 29.28 2010-11-27 08:19:13.000 331 33349.51 297.60 2363.83 29.28 2010-11-27 08:19:14.000 331 33349.63 297.57 2363.97 29.28 2010-11-27 08:19:15.000 331 33349.53 297.61 2363.93 29.28 2010-11-27 08:19:16.000 331 33349.54 297.65 2363.76 29.28 2010-11-27 08:19:17.000 331 33349.63 297.66 2363.86 29.28 2010-11-27 08:19:18.000 331 33349.63 297.63 2363.82 29.28 2010-11-27 08:19:19.000 331 33349.52 297.67 2363.84 29.28 2010-11-27 08:19:20.000 331 33349.54 297.68 2363.87 29.28 2010-11-27 08:19:21.000 331 33349.51 297.65 2363.83 29.28 2010-11-27 08:19:22.000 331 33349.57 297.71 2363.90 29.28 2010-11-27 08:19:23.000 331 33349.57 297.74 2363.85 29.28 2010-11-27 08:19:24.000 331 33349.66 297.75 2363.81 29.28 2010-11-27 08:19:25.000 331 33349.51 297.78 2363.91 29.28 2010-11-27 08:19:26.000 331 33349.51 297.81 2363.89 29.28 2010-11-27 08:19:27.000 331 33349.47 297.81 2363.82 29.28 2010-11-27 08:19:28.000 331 33349.58 297.85 2363.91 29.28 2010-11-27 08:19:29.000 331 33349.54 297.88 2363.91 29.28 2010-11-27 08:19:30.000 331 33349.56 297.85 2363.89 29.28 2010-11-27 08:19:31.000 331 33349.54 297.88 2363.88 29.28 2010-11-27 08:19:32.000 331 33349.56 297.92 2363.91 29.28 2010-11-27 08:19:33.000 331 33349.54 297.94 2363.94 29.28 2010-11-27 08:19:34.000 331 33349.50 297.93 2363.94 29.28 2010-11-27 08:19:35.000 331 33349.56 298.00 2364.02 29.28 2010-11-27 08:19:36.000 331 33349.52 297.92 2363.99 29.28 2010-11-27 08:19:37.000 331 33349.57 297.98 2363.91 29.28 2010-11-27 08:19:38.000 331 33349.55 297.97 2363.90 29.28 2010-11-27 08:19:39.000 331 33349.54 297.98 2363.88 29.28 2010-11-27 08:19:40.000 331 33349.57 297.97 2363.88 29.28 2010-11-27 08:19:41.000 331 33349.59 298.03 2364.00 29.28 2010-11-27 08:19:42.000 331 33349.54 298.01 2363.93 29.28 2010-11-27 08:19:43.000 331 33349.58 298.01 2363.98 29.28 2010-11-27 08:19:44.000 331 33349.57 297.99 2363.98 29.28 2010-11-27 08:19:45.000 331 33349.52 298.02 2363.95 29.28 2010-11-27 08:19:46.000 331 33349.64 298.00 2363.95 29.28 2010-11-27 08:19:47.000 331 33349.56 298.05 2363.95 29.28 2010-11-27 08:19:48.000 331 33349.56 298.01 2363.89 29.28 2010-11-27 08:19:49.000 331 33349.58 298.03 2364.03 29.28 2010-11-27 08:19:50.000 331 33349.69 298.04 2363.89 29.28 2010-11-27 08:19:51.000 331 33349.57 298.05 2363.91 29.28 2010-11-27 08:19:52.000 331 33349.63 298.05 2363.88 29.28 2010-11-27 08:19:53.000 331 33349.68 298.04 2363.91 29.28 2010-11-27 08:19:54.000 331 33349.52 298.08 2363.89 29.28 2010-11-27 08:19:55.000 331 33349.68 298.04 2363.93 29.28 2010-11-27 08:19:56.000 331 33349.63 297.99 2363.89 29.28 2010-11-27 08:19:57.000 331 33349.61 297.99 2363.81 29.28 2010-11-27 08:19:58.000 331 33349.66 298.03 2363.90 29.28 2010-11-27 08:19:59.000 331 33349.71 297.97 2363.93 29.28 2010-11-27 08:20:00.000 331 33349.59 298.01 2363.89 29.28 2010-11-27 08:20:01.000 331 33349.70 297.95 2363.86 29.28 2010-11-27 08:20:02.000 331 33349.81 297.97 2363.88 29.27 2010-11-27 08:20:03.000 331 33349.73 297.96 2363.91 29.28 2010-11-27 08:20:04.000 331 33349.70 297.93 2363.91 29.28 2010-11-27 08:20:05.000 331 33349.78 297.88 2363.87 29.28 2010-11-27 08:20:06.000 331 33349.79 297.92 2363.89 29.28 2010-11-27 08:20:07.000 331 33349.76 297.88 2363.76 29.28 2010-11-27 08:20:08.000 331 33349.76 297.84 2363.84 29.28 2010-11-27 08:20:09.000 331 33349.73 297.83 2363.82 29.28 2010-11-27 08:20:10.000 331 33349.74 297.77 2363.89 29.28 2010-11-27 08:20:11.000 331 33349.84 297.76 2363.85 29.28 2010-11-27 08:20:12.000 331 33349.81 297.74 2363.80 29.28 2010-11-27 08:20:13.000 331 33349.84 297.72 2363.83 29.28 2010-11-27 08:20:14.000 331 33349.83 297.68 2363.65 29.28 2010-11-27 08:20:15.000 331 33349.89 297.68 2363.70 29.27 2010-11-27 08:20:16.000 331 33349.79 297.72 2363.74 29.27 2010-11-27 08:20:17.000 331 33349.82 297.64 2363.77 29.27 2010-11-27 08:20:18.000 331 33349.93 297.61 2363.75 29.27 2010-11-27 08:20:19.000 331 33349.82 297.62 2363.74 29.27 2010-11-27 08:20:20.000 331 33349.88 297.58 2363.69 29.27 2010-11-27 08:20:21.000 331 33349.90 297.51 2363.72 29.27 2010-11-27 08:20:22.000 331 33350.00 297.54 2363.59 29.27 2010-11-27 08:20:23.000 331 33349.92 297.53 2363.64 29.27 2010-11-27 08:20:24.000 331 33349.90 297.53 2363.64 29.27 2010-11-27 08:20:25.000 331 33350.01 297.49 2363.70 29.27 2010-11-27 08:20:26.000 331 33349.94 297.48 2363.63 29.27 2010-11-27 08:20:27.000 331 33349.86 297.47 2363.63 29.27 2010-11-27 08:20:28.000 331 33349.96 297.48 2363.62 29.27 2010-11-27 08:20:29.000 331 33349.89 297.49 2363.68 29.27 2010-11-27 08:20:30.000 331 33349.97 297.46 2363.61 29.27 2010-11-27 08:20:31.000 331 33349.88 297.45 2363.61 29.27 2010-11-27 08:20:32.000 331 33350.04 297.45 2363.62 29.27 2010-11-27 08:20:33.000 331 33349.98 297.43 2363.56 29.27 2010-11-27 08:20:34.000 331 33349.96 297.45 2363.58 29.27 2010-11-27 08:20:35.000 331 33349.93 297.46 2363.59 29.27 2010-11-27 08:20:36.000 331 33349.88 297.45 2363.62 29.27 2010-11-27 08:20:37.000 331 33349.99 297.47 2363.54 29.27 2010-11-27 08:20:38.000 331 33349.86 297.48 2363.57 29.27 2010-11-27 08:20:39.000 331 33349.91 297.48 2363.57 29.27 2010-11-27 08:20:40.000 331 33349.89 297.51 2363.59 29.27 2010-11-27 08:20:41.000 331 33349.87 297.52 2363.52 29.27 2010-11-27 08:20:42.000 331 33349.89 297.52 2363.50 29.27 2010-11-27 08:20:43.000 331 33349.90 297.58 2363.56 29.27 2010-11-27 08:20:44.000 331 33349.82 297.63 2363.48 29.27 2010-11-27 08:20:45.000 331 33349.85 297.61 2363.52 29.27 2010-11-27 08:20:46.000 331 33349.86 297.62 2363.53 29.27 2010-11-27 08:20:47.000 331 33349.88 297.62 2363.56 29.27 2010-11-27 08:20:48.000 331 33349.74 297.67 2363.53 29.27 2010-11-27 08:20:49.000 331 33349.93 297.70 2363.53 29.27 2010-11-27 08:20:50.000 331 33349.70 297.74 2363.61 29.27 2010-11-27 08:20:51.000 331 33349.79 297.75 2363.57 29.27 2010-11-27 08:20:52.000 331 33349.86 297.79 2363.60 29.27 2010-11-27 08:20:53.000 331 33349.74 297.81 2363.62 29.27 2010-11-27 08:20:54.000 331 33349.75 297.77 2363.64 29.27 2010-11-27 08:20:55.000 331 33349.70 297.88 2363.57 29.27 2010-11-27 08:20:56.000 331 33349.72 297.85 2363.59 29.27 2010-11-27 08:20:57.000 331 33349.72 297.83 2363.56 29.27 2010-11-27 08:20:58.000 331 33349.76 297.88 2363.56 29.28 2010-11-27 08:20:59.000 331 33349.66 297.91 2363.64 29.27 2010-11-27 08:21:00.000 331 33349.60 298.01 2363.65 29.27 2010-11-27 08:21:01.000 331 33349.68 297.99 2363.59 29.28 2010-11-27 08:21:02.000 331 33349.69 298.02 2363.57 29.27 2010-11-27 08:21:03.000 331 33349.63 298.01 2363.52 29.27 2010-11-27 08:21:04.000 331 33349.58 298.05 2363.62 29.28 2010-11-27 08:21:05.000 331 33349.57 298.06 2363.68 29.27 2010-11-27 08:21:06.000 331 33349.62 298.11 2363.59 29.28 2010-11-27 08:21:07.000 331 33349.64 298.14 2363.58 29.27 2010-11-27 08:21:08.000 331 33349.50 298.17 2363.64 29.27 2010-11-27 08:21:09.000 331 33349.45 298.17 2363.65 29.27 2010-11-27 08:21:10.000 331 33349.58 298.17 2363.77 29.28 2010-11-27 08:21:11.000 331 33349.57 298.21 2363.72 29.28 2010-11-27 08:21:12.000 331 33349.53 298.27 2363.62 29.27 2010-11-27 08:21:13.000 331 33349.54 298.31 2363.79 29.28 2010-11-27 08:21:14.000 331 33349.47 298.27 2363.71 29.28 2010-11-27 08:21:15.000 331 33349.43 298.31 2363.74 29.28 2010-11-27 08:21:16.000 331 33349.44 298.32 2363.70 29.28 2010-11-27 08:21:17.000 331 33349.47 298.30 2363.77 29.28 2010-11-27 08:21:18.000 331 33349.44 298.36 2363.69 29.28 2010-11-27 08:21:19.000 331 33349.39 298.42 2363.75 29.28 2010-11-27 08:21:20.000 331 33349.35 298.39 2363.78 29.28 2010-11-27 08:21:21.000 331 33349.30 298.38 2363.80 29.28 2010-11-27 08:21:22.000 331 33349.33 298.42 2363.80 29.28 2010-11-27 08:21:23.000 331 33349.31 298.49 2363.84 29.28 2010-11-27 08:21:24.000 331 33349.28 298.42 2363.86 29.28 2010-11-27 08:21:25.000 331 33349.27 298.44 2363.91 29.28 2010-11-27 08:21:26.000 331 33349.41 298.45 2363.89 29.28 2010-11-27 08:21:27.000 331 33349.28 298.43 2363.94 29.28 2010-11-27 08:21:28.000 331 33349.29 298.46 2363.91 29.28 2010-11-27 08:21:29.000 331 33349.28 298.46 2363.93 29.28 2010-11-27 08:21:30.000 331 33349.31 298.43 2363.85 29.28 2010-11-27 08:21:31.000 331 33349.20 298.45 2363.88 29.28 2010-11-27 08:21:32.000 331 33349.30 298.46 2364.05 29.28 2010-11-27 08:21:33.000 331 33349.32 298.44 2364.00 29.28 2010-11-27 08:21:34.000 331 33349.25 298.45 2363.99 29.28 2010-11-27 08:21:35.000 331 33349.22 298.45 2363.91 29.28 2010-11-27 08:21:36.000 331 33349.25 298.45 2364.02 29.28 2010-11-27 08:21:37.000 331 33349.27 298.41 2363.95 29.27 2010-11-27 08:21:38.000 331 33349.27 298.43 2363.94 29.27 2010-11-27 08:21:39.000 331 33349.27 298.46 2363.89 29.27 2010-11-27 08:21:40.000 331 33349.25 298.46 2363.96 29.27 2010-11-27 08:21:41.000 331 33349.28 298.45 2363.96 29.27 2010-11-27 08:21:42.000 331 33349.20 298.47 2364.02 29.27 2010-11-27 08:21:43.000 331 33349.31 298.47 2364.07 29.27 2010-11-27 08:21:44.000 331 33349.33 298.47 2364.00 29.27 2010-11-27 08:21:45.000 331 33349.33 298.46 2363.98 29.28 2010-11-27 08:21:46.000 331 33349.29 298.50 2364.06 29.27 2010-11-27 08:21:47.000 331 33349.28 298.45 2364.05 29.27 2010-11-27 08:21:48.000 331 33349.25 298.49 2364.08 29.27 2010-11-27 08:21:49.000 331 33349.25 298.46 2364.03 29.27 2010-11-27 08:21:50.000 331 33349.28 298.47 2364.05 29.27 2010-11-27 08:21:51.000 331 33349.22 298.46 2364.05 29.28 2010-11-27 08:21:52.000 331 33349.26 298.45 2364.05 29.27 2010-11-27 08:21:53.000 331 33349.33 298.47 2364.14 29.28 2010-11-27 08:21:54.000 331 33349.33 298.47 2364.01 29.28 2010-11-27 08:21:55.000 331 33349.23 298.52 2364.06 29.28 2010-11-27 08:21:56.000 331 33349.25 298.51 2364.06 29.28 2010-11-27 08:21:57.000 331 33349.29 298.52 2364.07 29.27 2010-11-27 08:21:58.000 331 33349.28 298.51 2364.03 29.27 2010-11-27 08:21:59.000 331 33349.33 298.50 2364.02 29.28 2010-11-27 08:22:00.000 331 33349.33 298.46 2364.04 29.27 2010-11-27 08:22:01.000 331 33349.39 298.49 2364.06 29.27 2010-11-27 08:22:02.000 331 33349.33 298.45 2363.98 29.27 2010-11-27 08:22:03.000 331 33349.34 298.45 2364.02 29.27 2010-11-27 08:22:04.000 331 33349.37 298.42 2364.00 29.27 2010-11-27 08:22:05.000 331 33349.35 298.46 2363.94 29.27 2010-11-27 08:22:06.000 331 33349.38 298.46 2364.04 29.27 2010-11-27 08:22:07.000 331 33349.41 298.50 2364.05 29.27 2010-11-27 08:22:08.000 331 33349.35 298.51 2364.04 29.27 2010-11-27 08:22:09.000 331 33349.33 298.49 2364.05 29.27 2010-11-27 08:22:10.000 331 33349.42 298.49 2364.00 29.27 2010-11-27 08:22:11.000 331 33349.45 298.47 2363.96 29.27 2010-11-27 08:22:12.000 331 33349.42 298.43 2363.98 29.27 2010-11-27 08:22:13.000 331 33349.39 298.45 2363.97 29.27 2010-11-27 08:22:14.000 331 33349.50 298.46 2363.95 29.27 2010-11-27 08:22:15.000 331 33349.44 298.45 2363.92 29.27 2010-11-27 08:22:16.000 331 33349.48 298.48 2363.95 29.27 2010-11-27 08:22:17.000 331 33349.51 298.43 2364.00 29.27 2010-11-27 08:22:18.000 331 33349.53 298.42 2364.02 29.27 2010-11-27 08:22:19.000 331 33349.54 298.41 2363.91 29.27 2010-11-27 08:22:20.000 331 33349.53 298.42 2363.95 29.27 2010-11-27 08:22:21.000 331 33349.49 298.40 2363.93 29.27 2010-11-27 08:22:22.000 331 33349.64 298.44 2363.94 29.27 2010-11-27 08:22:23.000 331 33349.64 298.40 2363.91 29.27 2010-11-27 08:22:24.000 331 33349.52 298.38 2363.94 29.27 2010-11-27 08:22:25.000 331 33349.57 298.38 2363.94 29.27 2010-11-27 08:22:26.000 331 33349.56 298.37 2363.89 29.27 2010-11-27 08:22:27.000 331 33349.60 298.36 2363.91 29.27 2010-11-27 08:22:28.000 331 33349.59 298.37 2363.78 29.27 2010-11-27 08:22:29.000 331 33349.61 298.33 2363.97 29.27 2010-11-27 08:22:30.000 331 33349.64 298.34 2363.85 29.27 2010-11-27 08:22:31.000 331 33349.58 298.34 2363.82 29.27 2010-11-27 08:22:32.000 331 33349.78 298.35 2363.85 29.27 2010-11-27 08:22:33.000 331 33349.64 298.36 2363.87 29.27 2010-11-27 08:22:34.000 331 33349.61 298.31 2363.81 29.27 2010-11-27 08:22:35.000 331 33349.69 298.39 2363.90 29.27 2010-11-27 08:22:36.000 331 33349.73 298.34 2363.86 29.27 2010-11-27 08:22:37.000 331 33349.67 298.32 2363.94 29.27 2010-11-27 08:22:38.000 331 33349.60 298.32 2363.85 29.27 2010-11-27 08:22:39.000 331 33349.69 298.32 2363.86 29.27 2010-11-27 08:22:40.000 331 33349.66 298.36 2363.91 29.27 2010-11-27 08:22:41.000 331 33349.71 298.33 2363.90 29.27 2010-11-27 08:22:42.000 331 33349.79 298.31 2363.82 29.27 2010-11-27 08:22:43.000 331 33349.78 298.41 2363.81 29.27 2010-11-27 08:22:44.000 331 33349.67 298.40 2363.87 29.27 2010-11-27 08:22:45.000 331 33349.69 298.36 2363.84 29.27 2010-11-27 08:22:46.000 331 33349.73 298.40 2363.82 29.27 2010-11-27 08:22:47.000 331 33349.70 298.38 2363.80 29.27 2010-11-27 08:22:48.000 331 33349.80 298.44 2363.74 29.27 2010-11-27 08:22:49.000 331 33349.78 298.37 2363.77 29.27 2010-11-27 08:22:50.000 331 33349.82 298.46 2363.75 29.27 2010-11-27 08:22:51.000 331 33349.79 298.43 2363.75 29.27 2010-11-27 08:22:52.000 331 33349.83 298.46 2363.71 29.27 2010-11-27 08:22:53.000 331 33349.79 298.46 2363.77 29.27 2010-11-27 08:22:54.000 331 33349.77 298.44 2363.73 29.27 2010-11-27 08:22:55.000 331 33349.86 298.44 2363.75 29.27 2010-11-27 08:22:56.000 331 33349.79 298.46 2363.72 29.27 2010-11-27 08:22:57.000 331 33349.81 298.45 2363.68 29.27 2010-11-27 08:22:58.000 331 33349.82 298.56 2363.78 29.27 2010-11-27 08:22:59.000 331 33349.89 298.52 2363.68 29.27 2010-11-27 08:23:00.000 331 33349.76 298.54 2363.64 29.27 2010-11-27 08:23:01.000 331 33349.91 298.55 2363.71 29.27 2010-11-27 08:23:02.000 331 33349.94 298.57 2363.71 29.27 2010-11-27 08:23:03.000 331 33349.87 298.57 2363.68 29.27 2010-11-27 08:23:04.000 331 33349.98 298.51 2363.73 29.27 2010-11-27 08:23:05.000 331 33350.04 298.54 2363.70 29.27 2010-11-27 08:23:06.000 331 33349.92 298.58 2363.62 29.27 2010-11-27 08:23:07.000 331 33349.93 298.59 2363.70 29.27 2010-11-27 08:23:08.000 331 33350.01 298.55 2363.68 29.27 2010-11-27 08:23:09.000 331 33349.94 298.55 2363.65 29.27 2010-11-27 08:23:10.000 331 33350.07 298.55 2363.69 29.27 2010-11-27 08:23:11.000 331 33350.00 298.60 2363.65 29.27 2010-11-27 08:23:12.000 331 33349.94 298.58 2363.65 29.27 2010-11-27 08:23:13.000 331 33350.04 298.59 2363.56 29.27 2010-11-27 08:23:14.000 331 33350.16 298.57 2363.57 29.27 2010-11-27 08:23:15.000 331 33350.10 298.58 2363.53 29.27 2010-11-27 08:23:16.000 331 33350.06 298.59 2363.53 29.27 2010-11-27 08:23:17.000 331 33350.10 298.58 2363.56 29.27 2010-11-27 08:23:18.000 331 33350.09 298.60 2363.55 29.27 2010-11-27 08:23:19.000 331 33350.12 298.59 2363.59 29.27 2010-11-27 08:23:20.000 331 33350.12 298.64 2363.56 29.27 2010-11-27 08:23:21.000 331 33350.10 298.65 2363.53 29.27 2010-11-27 08:23:22.000 331 33350.22 298.63 2363.44 29.27 2010-11-27 08:23:23.000 331 33350.19 298.60 2363.55 29.27 2010-11-27 08:23:24.000 331 33350.16 298.59 2363.53 29.27 2010-11-27 08:23:25.000 331 33350.25 298.57 2363.61 29.27 2010-11-27 08:23:26.000 331 33350.20 298.57 2363.43 29.27 2010-11-27 08:23:27.000 331 33350.21 298.57 2363.42 29.27 2010-11-27 08:23:28.000 331 33350.26 298.57 2363.44 29.27 2010-11-27 08:23:29.000 331 33350.24 298.56 2363.41 29.27 2010-11-27 08:23:30.000 331 33350.25 298.53 2363.49 29.27 2010-11-27 08:23:31.000 331 33350.18 298.53 2363.47 29.27 2010-11-27 08:23:32.000 331 33350.24 298.57 2363.46 29.27 2010-11-27 08:23:33.000 331 33350.19 298.59 2363.43 29.27 2010-11-27 08:23:34.000 331 33350.21 298.55 2363.46 29.27 2010-11-27 08:23:35.000 331 33350.31 298.56 2363.39 29.27 2010-11-27 08:23:36.000 331 33350.18 298.51 2363.40 29.27 2010-11-27 08:23:37.000 331 33350.28 298.57 2363.46 29.27 2010-11-27 08:23:38.000 331 33350.21 298.54 2363.38 29.27 2010-11-27 08:23:39.000 331 33350.22 298.51 2363.33 29.27 2010-11-27 08:23:40.000 331 33350.21 298.50 2363.37 29.27 2010-11-27 08:23:41.000 331 33350.26 298.51 2363.37 29.27 2010-11-27 08:23:42.000 331 33350.19 298.54 2363.32 29.27 2010-11-27 08:23:43.000 331 33350.19 298.57 2363.32 29.27 2010-11-27 08:23:44.000 331 33350.28 298.52 2363.30 29.27 2010-11-27 08:23:45.000 331 33350.29 298.52 2363.30 29.27 2010-11-27 08:23:46.000 331 33350.20 298.51 2363.28 29.27 2010-11-27 08:23:47.000 331 33350.33 298.51 2363.24 29.27 2010-11-27 08:23:48.000 331 33350.22 298.50 2363.31 29.27 2010-11-27 08:23:49.000 331 33350.28 298.54 2363.30 29.27 2010-11-27 08:23:50.000 331 33350.26 298.53 2363.28 29.27 2010-11-27 08:23:51.000 331 33350.29 298.54 2363.25 29.27 2010-11-27 08:23:52.000 331 33350.29 298.52 2363.26 29.27 2010-11-27 08:23:53.000 331 33350.30 298.50 2363.11 29.27 2010-11-27 08:23:54.000 331 33350.31 298.57 2363.28 29.27 2010-11-27 08:23:55.000 331 33350.28 298.52 2363.32 29.27 2010-11-27 08:23:56.000 331 33350.35 298.57 2363.28 29.27 2010-11-27 08:23:57.000 331 33350.34 298.54 2363.23 29.27 2010-11-27 08:23:58.000 331 33350.40 298.54 2363.24 29.27 2010-11-27 08:23:59.000 331 33350.31 298.52 2363.25 29.27 2010-11-27 08:24:00.000 331 33350.35 298.55 2363.21 29.27 2010-11-27 08:24:01.000 331 33350.29 298.55 2363.29 29.27 2010-11-27 08:24:02.000 331 33350.33 298.58 2363.18 29.27 2010-11-27 08:24:03.000 331 33350.35 298.56 2363.22 29.27 2010-11-27 08:24:04.000 331 33350.41 298.56 2363.28 29.27 2010-11-27 08:24:05.000 331 33350.43 298.52 2363.22 29.27 2010-11-27 08:24:06.000 331 33350.51 298.55 2363.13 29.27 2010-11-27 08:24:07.000 331 33350.38 298.53 2363.24 29.27 2010-11-27 08:24:08.000 331 33350.30 298.54 2363.13 29.27 2010-11-27 08:24:09.000 331 33350.34 298.49 2363.12 29.27 2010-11-27 08:24:10.000 331 33350.41 298.54 2363.18 29.27 2010-11-27 08:24:11.000 331 33350.33 298.50 2363.18 29.27 2010-11-27 08:24:12.000 331 33350.40 298.52 2363.18 29.27 2010-11-27 08:24:13.000 331 33350.34 298.51 2363.20 29.27 2010-11-27 08:24:14.000 331 33350.36 298.50 2363.21 29.27 2010-11-27 08:24:15.000 331 33350.33 298.50 2363.18 29.27 2010-11-27 08:24:16.000 331 33350.40 298.48 2363.16 29.27 2010-11-27 08:24:17.000 331 33350.46 298.52 2363.09 29.27 2010-11-27 08:24:18.000 331 33350.41 298.45 2363.11 29.27 2010-11-27 08:24:19.000 331 33350.34 298.45 2363.17 29.27 2010-11-27 08:24:20.000 331 33350.38 298.44 2363.10 29.27 2010-11-27 08:24:21.000 331 33350.28 298.48 2363.12 29.27 2010-11-27 08:24:22.000 331 33350.50 298.50 2363.13 29.27 2010-11-27 08:24:23.000 331 33350.46 298.47 2363.10 29.27 2010-11-27 08:24:24.000 331 33350.42 298.46 2363.12 29.27 2010-11-27 08:24:25.000 331 33350.40 298.52 2363.18 29.27 2010-11-27 08:24:26.000 331 33350.50 298.46 2363.11 29.27 2010-11-27 08:24:27.000 331 33350.37 298.45 2363.07 29.27 2010-11-27 08:24:28.000 331 33350.32 298.49 2363.09 29.27 2010-11-27 08:24:29.000 331 33350.34 298.52 2363.08 29.27 2010-11-27 08:24:30.000 331 33350.27 298.52 2363.07 29.27 2010-11-27 08:24:31.000 331 33350.33 298.56 2363.12 29.27 2010-11-27 08:24:32.000 331 33350.26 298.60 2363.07 29.27 2010-11-27 08:24:33.000 331 33350.26 298.58 2363.05 29.27 2010-11-27 08:24:34.000 331 33350.32 298.64 2363.06 29.27 2010-11-27 08:24:35.000 331 33350.20 298.66 2363.03 29.27 2010-11-27 08:24:36.000 331 33350.24 298.69 2363.08 29.27 2010-11-27 08:24:37.000 331 33350.18 298.65 2363.12 29.27 2010-11-27 08:24:38.000 331 33350.15 298.74 2363.06 29.27 2010-11-27 08:24:39.000 331 33350.19 298.74 2363.06 29.27 2010-11-27 08:24:40.000 331 33350.27 298.74 2363.13 29.27 2010-11-27 08:24:41.000 331 33350.30 298.82 2363.18 29.27 2010-11-27 08:24:42.000 331 33350.14 298.80 2363.13 29.27 2010-11-27 08:24:43.000 331 33350.34 298.82 2363.19 29.27 2010-11-27 08:24:44.000 331 33350.24 298.92 2363.24 29.27 2010-11-27 08:24:45.000 331 33350.16 298.90 2363.17 29.27 2010-11-27 08:24:46.000 331 33350.18 298.89 2363.19 29.27 2010-11-27 08:24:47.000 331 33350.13 298.94 2363.24 29.27 2010-11-27 08:24:48.000 331 33350.21 298.94 2363.16 29.27 2010-11-27 08:24:49.000 331 33350.04 298.97 2363.26 29.27 2010-11-27 08:24:50.000 331 33350.11 299.02 2363.21 29.27 2010-11-27 08:24:51.000 331 33350.10 299.00 2363.22 29.27 2010-11-27 08:24:52.000 331 33350.09 299.09 2363.26 29.27 2010-11-27 08:24:53.000 331 33350.10 299.08 2363.24 29.27 2010-11-27 08:24:54.000 331 33350.09 299.10 2363.22 29.27 2010-11-27 08:24:55.000 331 33350.06 299.09 2363.30 29.27 2010-11-27 08:24:56.000 331 33350.13 299.14 2363.32 29.27 2010-11-27 08:24:57.000 331 33350.05 299.18 2363.32 29.27 2010-11-27 08:24:58.000 331 33350.03 299.23 2363.34 29.27 2010-11-27 08:24:59.000 331 33349.98 299.24 2363.28 29.27 2010-11-27 08:25:00.000 331 33350.03 299.25 2363.34 29.27 2010-11-27 08:25:01.000 331 33350.01 299.32 2363.25 29.27 2010-11-27 08:25:02.000 331 33349.95 299.26 2363.36 29.27 2010-11-27 08:25:03.000 331 33349.95 299.27 2363.36 29.27 2010-11-27 08:25:04.000 331 33349.92 299.34 2363.37 29.27 2010-11-27 08:25:05.000 331 33349.93 299.33 2363.38 29.27 2010-11-27 08:25:06.000 331 33349.93 299.35 2363.38 29.27 2010-11-27 08:25:07.000 331 33349.88 299.39 2363.43 29.27 2010-11-27 08:25:08.000 331 33349.81 299.44 2363.42 29.27 2010-11-27 08:25:09.000 331 33349.87 299.43 2363.40 29.27 2010-11-27 08:25:10.000 331 33349.85 299.52 2363.43 29.27 2010-11-27 08:25:11.000 331 33349.79 299.47 2363.46 29.27 2010-11-27 08:25:12.000 331 33349.79 299.52 2363.50 29.27 2010-11-27 08:25:13.000 331 33349.73 299.50 2363.48 29.27 2010-11-27 08:25:14.000 331 33349.94 299.57 2363.48 29.27 2010-11-27 08:25:15.000 331 33349.82 299.55 2363.50 29.27 2010-11-27 08:25:16.000 331 33349.75 299.54 2363.51 29.27 2010-11-27 08:25:17.000 331 33349.79 299.56 2363.61 29.27 2010-11-27 08:25:18.000 331 33349.79 299.64 2363.53 29.27 2010-11-27 08:25:19.000 331 33349.86 299.57 2363.56 29.27 2010-11-27 08:25:20.000 331 33349.85 299.59 2363.61 29.27 2010-11-27 08:25:21.000 331 33349.79 299.62 2363.59 29.27 2010-11-27 08:25:22.000 331 33349.77 299.62 2363.53 29.27 2010-11-27 08:25:23.000 331 33349.82 299.63 2363.55 29.27 2010-11-27 08:25:24.000 331 33349.71 299.63 2363.65 29.27 2010-11-27 08:25:25.000 331 33349.85 299.61 2363.57 29.27 2010-11-27 08:25:26.000 331 33349.81 299.58 2363.57 29.27 2010-11-27 08:25:27.000 331 33349.79 299.58 2363.61 29.27 2010-11-27 08:25:28.000 331 33349.72 299.57 2363.65 29.27 2010-11-27 08:25:29.000 331 33349.76 299.57 2363.61 29.27 2010-11-27 08:25:30.000 331 33349.83 299.59 2363.61 29.27 2010-11-27 08:25:31.000 331 33349.79 299.62 2363.61 29.27 2010-11-27 08:25:32.000 331 33349.73 299.57 2363.61 29.27 2010-11-27 08:25:33.000 331 33349.82 299.57 2363.66 29.27 2010-11-27 08:25:34.000 331 33349.84 299.54 2363.68 29.27 2010-11-27 08:25:35.000 331 33349.76 299.55 2363.65 29.27 2010-11-27 08:25:36.000 331 33349.81 299.58 2363.56 29.27 2010-11-27 08:25:37.000 331 33349.70 299.53 2363.64 29.27 2010-11-27 08:25:38.000 331 33349.80 299.48 2363.60 29.27 2010-11-27 08:25:39.000 331 33349.81 299.48 2363.57 29.27 2010-11-27 08:25:40.000 331 33349.76 299.50 2363.65 29.27 2010-11-27 08:25:41.000 331 33349.75 299.49 2363.68 29.27 2010-11-27 08:25:42.000 331 33349.72 299.46 2363.71 29.27 2010-11-27 08:25:43.000 331 33349.79 299.47 2363.61 29.27 2010-11-27 08:25:44.000 331 33349.75 299.50 2363.61 29.27 2010-11-27 08:25:45.000 331 33349.75 299.46 2363.69 29.27 2010-11-27 08:25:46.000 331 33349.81 299.45 2363.69 29.27 2010-11-27 08:25:47.000 331 33349.85 299.42 2363.61 29.27 2010-11-27 08:25:48.000 331 33349.86 299.46 2363.56 29.27 2010-11-27 08:25:49.000 331 33349.73 299.45 2363.65 29.27 2010-11-27 08:25:50.000 331 33349.88 299.45 2363.56 29.27 2010-11-27 08:25:51.000 331 33349.82 299.48 2363.56 29.27 2010-11-27 08:25:52.000 331 33349.82 299.44 2363.53 29.27 2010-11-27 08:25:53.000 331 33349.86 299.40 2363.53 29.27 2010-11-27 08:25:54.000 331 33349.83 299.40 2363.62 29.27 2010-11-27 08:25:55.000 331 33349.85 299.45 2363.64 29.27 2010-11-27 08:25:56.000 331 33349.81 299.47 2363.52 29.27 2010-11-27 08:25:57.000 331 33349.88 299.44 2363.64 29.27 2010-11-27 08:25:58.000 331 33349.82 299.42 2363.68 29.27 2010-11-27 08:25:59.000 331 33349.91 299.39 2363.53 29.27 2010-11-27 08:26:00.000 331 33349.94 299.44 2363.56 29.27 2010-11-27 08:26:01.000 331 33349.96 299.41 2363.53 29.27 2010-11-27 08:26:02.000 331 33349.95 299.37 2363.59 29.27 2010-11-27 08:26:03.000 331 33349.89 299.42 2363.59 29.27 2010-11-27 08:26:04.000 331 33349.98 299.40 2363.58 29.27 2010-11-27 08:26:05.000 331 33349.93 299.36 2363.51 29.27 2010-11-27 08:26:06.000 331 33349.94 299.37 2363.52 29.27 2010-11-27 08:26:07.000 331 33350.01 299.34 2363.51 29.27 2010-11-27 08:26:08.000 331 33349.89 299.37 2363.54 29.27 2010-11-27 08:26:09.000 331 33349.96 299.32 2363.57 29.27 2010-11-27 08:26:10.000 331 33349.88 299.29 2363.55 29.27 2010-11-27 08:26:11.000 331 33349.94 299.29 2363.50 29.27 2010-11-27 08:26:12.000 331 33349.93 299.28 2363.53 29.27 2010-11-27 08:26:13.000 331 33349.96 299.23 2363.48 29.27 2010-11-27 08:26:14.000 331 33349.91 299.28 2363.50 29.27 2010-11-27 08:26:15.000 331 33350.03 299.24 2363.46 29.27 2010-11-27 08:26:16.000 331 33350.03 299.27 2363.43 29.27 2010-11-27 08:26:17.000 331 33349.99 299.25 2363.45 29.27 2010-11-27 08:26:18.000 331 33349.96 299.21 2363.46 29.27 2010-11-27 08:26:19.000 331 33350.10 299.23 2363.46 29.27 2010-11-27 08:26:20.000 331 33350.07 299.25 2363.46 29.27 2010-11-27 08:26:21.000 331 33350.06 299.24 2363.49 29.27 2010-11-27 08:26:22.000 331 33350.06 299.20 2363.38 29.27 2010-11-27 08:26:23.000 331 33350.06 299.22 2363.48 29.27 2010-11-27 08:26:24.000 331 33350.13 299.23 2363.55 29.27 2010-11-27 08:26:25.000 331 33350.13 299.17 2363.44 29.27 2010-11-27 08:26:26.000 331 33350.21 299.23 2363.37 29.27 2010-11-27 08:26:27.000 331 33350.08 299.22 2363.50 29.27 2010-11-27 08:26:28.000 331 33350.18 299.17 2363.40 29.27 2010-11-27 08:26:29.000 331 33350.19 299.22 2363.45 29.27 2010-11-27 08:26:30.000 331 33350.22 299.19 2363.34 29.27 2010-11-27 08:26:31.000 331 33350.14 299.22 2363.37 29.27 2010-11-27 08:26:32.000 331 33350.20 299.18 2363.46 29.27 2010-11-27 08:26:33.000 331 33350.17 299.19 2363.37 29.27 2010-11-27 08:26:34.000 331 33350.22 299.18 2363.35 29.27 2010-11-27 08:26:35.000 331 33350.28 299.23 2363.34 29.27 2010-11-27 08:26:36.000 331 33350.24 299.23 2363.26 29.27 2010-11-27 08:26:37.000 331 33350.24 299.26 2363.27 29.27 2010-11-27 08:26:38.000 331 33350.27 299.23 2363.31 29.27 2010-11-27 08:26:39.000 331 33350.27 299.27 2363.25 29.27 2010-11-27 08:26:40.000 331 33350.25 299.26 2363.21 29.27 2010-11-27 08:26:41.000 331 33350.32 299.29 2363.31 29.27 2010-11-27 08:26:42.000 331 33350.29 299.31 2363.28 29.27 2010-11-27 08:26:43.000 331 33350.40 299.28 2363.22 29.27 2010-11-27 08:26:44.000 331 33350.27 299.31 2363.31 29.27 2010-11-27 08:26:45.000 331 33350.38 299.30 2363.31 29.27 2010-11-27 08:26:46.000 331 33350.36 299.35 2363.26 29.27 2010-11-27 08:26:47.000 331 33350.38 299.35 2363.26 29.27 2010-11-27 08:26:48.000 331 33350.41 299.37 2363.27 29.27 2010-11-27 08:26:49.000 331 33350.35 299.42 2363.18 29.27 2010-11-27 08:26:50.000 331 33350.44 299.41 2363.26 29.27 2010-11-27 08:26:51.000 331 33350.34 299.42 2363.12 29.27 2010-11-27 08:26:52.000 331 33350.37 299.44 2363.12 29.27 2010-11-27 08:26:53.000 331 33350.51 299.42 2363.10 29.27 2010-11-27 08:26:54.000 331 33350.46 299.48 2363.18 29.27 2010-11-27 08:26:55.000 331 33350.48 299.41 2363.15 29.27 2010-11-27 08:26:56.000 331 33350.51 299.47 2363.07 29.27 2010-11-27 08:26:57.000 331 33350.51 299.44 2363.12 29.27 2010-11-27 08:26:58.000 331 33350.51 299.45 2363.09 29.27 2010-11-27 08:26:59.000 331 33350.60 299.45 2363.18 29.27 2010-11-27 08:27:00.000 331 33350.57 299.46 2363.13 29.27 2010-11-27 08:27:01.000 331 33350.65 299.44 2363.15 29.27 2010-11-27 08:27:02.000 331 33350.57 299.43 2363.13 29.27 2010-11-27 08:27:03.000 331 33350.60 299.42 2363.07 29.27 2010-11-27 08:27:04.000 331 33350.69 299.38 2363.08 29.27 2010-11-27 08:27:05.000 331 33350.67 299.41 2363.07 29.27 2010-11-27 08:27:06.000 331 33350.72 299.42 2363.07 29.27 2010-11-27 08:27:07.000 331 33350.68 299.39 2363.09 29.27 2010-11-27 08:27:08.000 331 33350.69 299.38 2363.03 29.27 2010-11-27 08:27:09.000 331 33350.74 299.38 2363.05 29.27 2010-11-27 08:27:10.000 331 33350.72 299.36 2363.01 29.27 2010-11-27 08:27:11.000 331 33350.78 299.35 2363.01 29.27 2010-11-27 08:27:12.000 331 33350.70 299.32 2362.99 29.27 2010-11-27 08:27:13.000 331 33350.78 299.37 2363.05 29.27 2010-11-27 08:27:14.000 331 33350.77 299.29 2362.92 29.27 2010-11-27 08:27:15.000 331 33350.74 299.26 2362.97 29.27 2010-11-27 08:27:16.000 331 33350.71 299.27 2362.98 29.27 2010-11-27 08:27:17.000 331 33350.79 299.30 2362.90 29.27 2010-11-27 08:27:18.000 331 33350.84 299.27 2362.96 29.27 2010-11-27 08:27:19.000 331 33350.81 299.25 2362.85 29.27 2010-11-27 08:27:20.000 331 33350.75 299.24 2362.87 29.27 2010-11-27 08:27:21.000 331 33350.78 299.25 2362.94 29.27 2010-11-27 08:27:22.000 331 33350.84 299.23 2362.94 29.27 2010-11-27 08:27:23.000 331 33350.89 299.18 2362.84 29.27 2010-11-27 08:27:24.000 331 33350.87 299.22 2362.83 29.27 2010-11-27 08:27:25.000 331 33350.83 299.23 2362.79 29.27 2010-11-27 08:27:26.000 331 33350.83 299.22 2362.79 29.27 2010-11-27 08:27:27.000 331 33350.87 299.24 2362.84 29.27 2010-11-27 08:27:28.000 331 33350.90 299.26 2362.79 29.27 2010-11-27 08:27:29.000 331 33350.88 299.23 2362.78 29.27 2010-11-27 08:27:30.000 331 33350.84 299.22 2362.75 29.27 2010-11-27 08:27:31.000 331 33350.81 299.22 2362.76 29.27 2010-11-27 08:27:32.000 331 33350.88 299.17 2362.78 29.27 2010-11-27 08:27:33.000 331 33350.85 299.27 2362.70 29.27 2010-11-27 08:27:34.000 331 33350.80 299.28 2362.72 29.27 2010-11-27 08:27:35.000 331 33350.81 299.28 2362.75 29.26 2010-11-27 08:27:36.000 331 33350.94 299.28 2362.77 29.27 2010-11-27 08:27:37.000 331 33350.87 299.30 2362.71 29.27 2010-11-27 08:27:38.000 331 33350.90 299.34 2362.72 29.27 2010-11-27 08:27:39.000 331 33350.91 299.28 2362.73 29.27 2010-11-27 08:27:40.000 331 33350.79 299.31 2362.74 29.27 2010-11-27 08:27:41.000 331 33350.87 299.35 2362.72 29.27 2010-11-27 08:27:42.000 331 33350.89 299.38 2362.74 29.27 2010-11-27 08:27:43.000 331 33350.79 299.39 2362.76 29.27 2010-11-27 08:27:44.000 331 33350.96 299.37 2362.71 29.27 2010-11-27 08:27:45.000 331 33351.00 299.44 2362.72 29.27 2010-11-27 08:27:46.000 331 33350.88 299.40 2362.64 29.27 2010-11-27 08:27:47.000 331 33350.89 299.44 2362.67 29.27 2010-11-27 08:27:48.000 331 33350.95 299.48 2362.66 29.27 2010-11-27 08:27:49.000 331 33350.90 299.48 2362.68 29.27 2010-11-27 08:27:50.000 331 33350.94 299.48 2362.67 29.27 2010-11-27 08:27:51.000 331 33351.09 299.49 2362.61 29.27 2010-11-27 08:27:52.000 331 33351.01 299.49 2362.66 29.26 2010-11-27 08:27:53.000 331 33350.93 299.50 2362.70 29.26 2010-11-27 08:27:54.000 331 33351.02 299.55 2362.67 29.27 2010-11-27 08:27:55.000 331 33350.96 299.56 2362.68 29.26 2010-11-27 08:27:56.000 331 33351.09 299.58 2362.61 29.27 2010-11-27 08:27:57.000 331 33351.04 299.60 2362.66 29.27 2010-11-27 08:27:58.000 331 33351.00 299.57 2362.63 29.27 2010-11-27 08:27:59.000 331 33351.02 299.64 2362.74 29.27 2010-11-27 08:28:00.000 331 33351.00 299.63 2362.68 29.26 2010-11-27 08:28:01.000 331 33350.98 299.63 2362.68 29.27 2010-11-27 08:28:02.000 331 33351.04 299.65 2362.54 29.26 2010-11-27 08:28:03.000 331 33351.04 299.64 2362.72 29.26 2010-11-27 08:28:04.000 331 33351.08 299.61 2362.70 29.26 2010-11-27 08:28:05.000 331 33351.03 299.66 2362.63 29.26 2010-11-27 08:28:06.000 331 33351.15 299.68 2362.61 29.26 2010-11-27 08:28:07.000 331 33351.15 299.67 2362.65 29.26 2010-11-27 08:28:08.000 331 33351.09 299.67 2362.63 29.26 2010-11-27 08:28:09.000 331 33351.10 299.63 2362.57 29.26 2010-11-27 08:28:10.000 331 33351.07 299.67 2362.63 29.26 2010-11-27 08:28:11.000 331 33351.12 299.73 2362.62 29.26 2010-11-27 08:28:12.000 331 33351.06 299.71 2362.63 29.26 2010-11-27 08:28:13.000 331 33351.13 299.71 2362.61 29.26 2010-11-27 08:28:14.000 331 33351.08 299.73 2362.66 29.26 2010-11-27 08:28:15.000 331 33351.15 299.74 2362.57 29.26 2010-11-27 08:28:16.000 331 33351.13 299.74 2362.57 29.26 2010-11-27 08:28:17.000 331 33351.07 299.75 2362.66 29.26 2010-11-27 08:28:18.000 331 33351.17 299.77 2362.62 29.26 2010-11-27 08:28:19.000 331 33351.19 299.75 2362.56 29.26 2010-11-27 08:28:20.000 331 33351.12 299.74 2362.70 29.26 2010-11-27 08:28:21.000 331 33351.12 299.78 2362.56 29.26 2010-11-27 08:28:22.000 331 33351.14 299.75 2362.51 29.26 2010-11-27 08:28:23.000 331 33351.16 299.73 2362.60 29.26 2010-11-27 08:28:24.000 331 33351.18 299.73 2362.50 29.26 2010-11-27 08:28:25.000 331 33351.18 299.76 2362.50 29.26 2010-11-27 08:28:26.000 331 33351.10 299.73 2362.56 29.26 2010-11-27 08:28:27.000 331 33351.23 299.65 2362.54 29.26 2010-11-27 08:28:28.000 331 33351.20 299.65 2362.45 29.26 2010-11-27 08:28:29.000 331 33351.21 299.68 2362.55 29.26 2010-11-27 08:28:30.000 331 33351.29 299.65 2362.47 29.26 2010-11-27 08:28:31.000 331 33351.23 299.64 2362.45 29.26 2010-11-27 08:28:32.000 331 33351.26 299.63 2362.53 29.26 2010-11-27 08:28:33.000 331 33351.27 299.64 2362.50 29.26 2010-11-27 08:28:34.000 331 33351.21 299.62 2362.45 29.26 2010-11-27 08:28:35.000 331 33351.32 299.58 2362.51 29.26 2010-11-27 08:28:36.000 331 33351.26 299.60 2362.41 29.26 2010-11-27 08:28:37.000 331 33351.27 299.58 2362.40 29.26 2010-11-27 08:28:38.000 331 33351.31 299.49 2362.48 29.26 2010-11-27 08:28:39.000 331 33351.33 299.47 2362.39 29.26 2010-11-27 08:28:40.000 331 33351.29 299.48 2362.40 29.26 2010-11-27 08:28:41.000 331 33351.30 299.43 2362.38 29.26 2010-11-27 08:28:42.000 331 33351.31 299.42 2362.41 29.26 2010-11-27 08:28:43.000 331 33351.31 299.45 2362.42 29.26 2010-11-27 08:28:44.000 331 33351.35 299.39 2362.38 29.26 2010-11-27 08:28:45.000 331 33351.34 299.39 2362.37 29.26 2010-11-27 08:28:46.000 331 33351.37 299.41 2362.38 29.26 2010-11-27 08:28:47.000 331 33351.28 299.36 2362.34 29.26 2010-11-27 08:28:48.000 331 33351.36 299.34 2362.34 29.26 2010-11-27 08:28:49.000 331 33351.27 299.35 2362.41 29.26 2010-11-27 08:28:50.000 331 33351.37 299.34 2362.35 29.26 2010-11-27 08:28:51.000 331 33351.35 299.32 2362.27 29.26 2010-11-27 08:28:52.000 331 33351.30 299.31 2362.29 29.26 2010-11-27 08:28:53.000 331 33351.36 299.34 2362.25 29.26 2010-11-27 08:28:54.000 331 33351.28 299.34 2362.26 29.26 2010-11-27 08:28:55.000 331 33351.29 299.31 2362.27 29.26 2010-11-27 08:28:56.000 331 33351.31 299.37 2362.35 29.26 2010-11-27 08:28:57.000 331 33351.27 299.39 2362.29 29.26 2010-11-27 08:28:58.000 331 33351.27 299.41 2362.32 29.26 2010-11-27 08:28:59.000 331 33351.30 299.39 2362.30 29.26 2010-11-27 08:29:00.000 331 33351.29 299.40 2362.33 29.26 2010-11-27 08:29:01.000 331 33351.25 299.41 2362.38 29.26 2010-11-27 08:29:02.000 331 33351.33 299.46 2362.36 29.26 2010-11-27 08:29:03.000 331 33351.21 299.51 2362.30 29.26 2010-11-27 08:29:04.000 331 33351.28 299.51 2362.24 29.26 2010-11-27 08:29:05.000 331 33351.30 299.57 2362.31 29.26 2010-11-27 08:29:06.000 331 33351.25 299.57 2362.31 29.26 2010-11-27 08:29:07.000 331 33351.29 299.58 2362.31 29.26 2010-11-27 08:29:08.000 331 33351.24 299.62 2362.32 29.26 2010-11-27 08:29:09.000 331 33351.24 299.62 2362.35 29.26 2010-11-27 08:29:10.000 331 33351.27 299.67 2362.33 29.26 2010-11-27 08:29:11.000 331 33351.26 299.66 2362.29 29.26 2010-11-27 08:29:12.000 331 33351.25 299.75 2362.38 29.26 2010-11-27 08:29:13.000 331 33351.19 299.73 2362.43 29.26 2010-11-27 08:29:14.000 331 33351.17 299.81 2362.32 29.26 2010-11-27 08:29:15.000 331 33351.22 299.82 2362.38 29.26 2010-11-27 08:29:16.000 331 33351.16 299.81 2362.28 29.26 2010-11-27 08:29:17.000 331 33351.17 299.89 2362.37 29.26 2010-11-27 08:29:18.000 331 33351.19 299.88 2362.32 29.26 2010-11-27 08:29:19.000 331 33351.12 299.94 2362.45 29.26 2010-11-27 08:29:20.000 331 33351.16 299.97 2362.44 29.26 2010-11-27 08:29:21.000 331 33351.21 300.01 2362.44 29.26 2010-11-27 08:29:22.000 331 33351.11 299.99 2362.41 29.26 2010-11-27 08:29:23.000 331 33351.06 300.07 2362.44 29.26 2010-11-27 08:29:24.000 331 33351.17 300.11 2362.30 29.26 2010-11-27 08:29:25.000 331 33351.11 300.13 2362.52 29.26 2010-11-27 08:29:26.000 331 33351.04 300.17 2362.50 29.26 2010-11-27 08:29:27.000 331 33351.10 300.16 2362.45 29.26 2010-11-27 08:29:28.000 331 33350.97 300.20 2362.48 29.26 2010-11-27 08:29:29.000 331 33351.06 300.20 2362.56 29.26 2010-11-27 08:29:30.000 331 33351.04 300.27 2362.54 29.26 2010-11-27 08:29:31.000 331 33351.02 300.27 2362.56 29.26 2010-11-27 08:29:32.000 331 33351.08 300.29 2362.50 29.26 2010-11-27 08:29:33.000 331 33351.10 300.32 2362.50 29.26 2010-11-27 08:29:34.000 331 33351.11 300.31 2362.45 29.26 2010-11-27 08:29:35.000 331 33351.17 300.37 2362.54 29.26 2010-11-27 08:29:36.000 331 33351.07 300.39 2362.60 29.26 2010-11-27 08:29:37.000 331 33351.06 300.41 2362.48 29.26 2010-11-27 08:29:38.000 331 33351.15 300.41 2362.53 29.26 2010-11-27 08:29:39.000 331 33351.11 300.43 2362.55 29.26 2010-11-27 08:29:40.000 331 33351.13 300.42 2362.57 29.26 2010-11-27 08:29:41.000 331 33351.19 300.39 2362.53 29.26 2010-11-27 08:29:42.000 331 33351.12 300.38 2362.63 29.26 2010-11-27 08:29:43.000 331 33351.20 300.41 2362.64 29.26 2010-11-27 08:29:44.000 331 33351.17 300.40 2362.46 29.26 2010-11-27 08:29:45.000 331 33351.23 300.40 2362.69 29.26 2010-11-27 08:29:46.000 331 33351.28 300.39 2362.59 29.26 2010-11-27 08:29:47.000 331 33351.27 300.37 2362.59 29.26 2010-11-27 08:29:48.000 331 33351.27 300.38 2362.62 29.26 2010-11-27 08:29:49.000 331 33351.20 300.37 2362.60 29.26 2010-11-27 08:29:50.000 331 33351.41 300.34 2362.58 29.26 2010-11-27 08:29:51.000 331 33351.43 300.34 2362.63 29.26 2010-11-27 08:29:52.000 331 33351.24 300.33 2362.54 29.26 2010-11-27 08:29:53.000 331 33351.34 300.30 2362.57 29.26 2010-11-27 08:29:54.000 331 33351.34 300.33 2362.54 29.26 2010-11-27 08:29:55.000 331 33351.37 300.28 2362.62 29.26 2010-11-27 08:29:56.000 331 33351.40 300.27 2362.53 29.26 2010-11-27 08:29:57.000 331 33351.40 300.24 2362.50 29.26 2010-11-27 08:29:58.000 331 33351.40 300.23 2362.50 29.26 2010-11-27 08:29:59.000 331 33351.50 300.20 2362.42 29.26 2010-11-27 08:30:00.000 331 33351.49 300.16 2362.47 29.26 2010-11-27 08:30:01.000 331 33351.49 300.16 2362.45 29.26 2010-11-27 08:30:02.000 331 33351.58 300.12 2362.41 29.26 2010-11-27 08:30:03.000 331 33351.55 300.13 2362.48 29.26 2010-11-27 08:30:04.000 331 33351.58 300.12 2362.42 29.26 2010-11-27 08:30:05.000 331 33351.55 300.08 2362.41 29.26 2010-11-27 08:30:06.000 331 33351.65 300.01 2362.44 29.26 2010-11-27 08:30:07.000 331 33351.59 300.05 2362.32 29.26 2010-11-27 08:30:08.000 331 33351.70 299.99 2362.34 29.26 2010-11-27 08:30:09.000 331 33351.68 299.95 2362.26 29.26 2010-11-27 08:30:10.000 331 33351.69 299.97 2362.28 29.26 2010-11-27 08:30:11.000 331 33351.75 299.94 2362.25 29.26 2010-11-27 08:30:12.000 331 33351.69 299.88 2362.18 29.26 2010-11-27 08:30:13.000 331 33351.74 299.90 2362.16 29.26 2010-11-27 08:30:14.000 331 33351.77 299.86 2362.26 29.26 2010-11-27 08:30:15.000 331 33351.83 299.84 2362.20 29.26 2010-11-27 08:30:16.000 331 33351.72 299.79 2362.17 29.26 2010-11-27 08:30:17.000 331 33351.84 299.79 2362.19 29.26 2010-11-27 08:30:18.000 331 33351.79 299.81 2362.11 29.26 2010-11-27 08:30:19.000 331 33351.81 299.79 2362.11 29.26 2010-11-27 08:30:20.000 331 33351.84 299.79 2362.07 29.26 2010-11-27 08:30:21.000 331 33351.78 299.75 2362.05 29.26 2010-11-27 08:30:22.000 331 33351.81 299.75 2362.00 29.26 2010-11-27 08:30:23.000 331 33351.85 299.71 2362.05 29.26 2010-11-27 08:30:24.000 331 33351.87 299.77 2362.00 29.26 2010-11-27 08:30:25.000 331 33351.84 299.72 2362.07 29.26 2010-11-27 08:30:26.000 331 33351.84 299.77 2362.04 29.26 2010-11-27 08:30:27.000 331 33351.84 299.71 2361.91 29.26 2010-11-27 08:30:28.000 331 33351.86 299.74 2361.92 29.26 2010-11-27 08:30:29.000 331 33351.83 299.80 2361.98 29.26 2010-11-27 08:30:30.000 331 33351.86 299.82 2361.98 29.26 2010-11-27 08:30:31.000 331 33351.78 299.83 2361.95 29.26 2010-11-27 08:30:32.000 331 33351.96 299.79 2361.94 29.26 2010-11-27 08:30:33.000 331 33351.75 299.81 2362.00 29.26 2010-11-27 08:30:34.000 331 33351.81 299.84 2361.95 29.26 2010-11-27 08:30:35.000 331 33351.86 299.86 2361.90 29.26 2010-11-27 08:30:36.000 331 33351.83 299.88 2361.92 29.26 2010-11-27 08:30:37.000 331 33351.76 299.89 2362.00 29.26 2010-11-27 08:30:38.000 331 33351.83 299.91 2361.93 29.26 2010-11-27 08:30:39.000 331 33351.80 299.95 2361.96 29.26 2010-11-27 08:30:40.000 331 33351.88 299.95 2361.94 29.26 2010-11-27 08:30:41.000 331 33351.78 299.99 2361.95 29.26 2010-11-27 08:30:42.000 331 33351.89 300.01 2362.01 29.26 2010-11-27 08:30:43.000 331 33351.87 300.06 2361.97 29.26 2010-11-27 08:30:44.000 331 33351.95 300.05 2361.87 29.26 2010-11-27 08:30:45.000 331 33351.67 300.07 2361.97 29.26 2010-11-27 08:30:46.000 331 33351.84 300.05 2361.98 29.26 2010-11-27 08:30:47.000 331 33351.79 300.17 2361.86 29.26 2010-11-27 08:30:48.000 331 33351.84 300.12 2361.97 29.26 2010-11-27 08:30:49.000 331 33351.75 300.15 2361.89 29.26 2010-11-27 08:30:50.000 331 33351.83 300.14 2361.89 29.26 2010-11-27 08:30:51.000 331 33351.81 300.14 2361.94 29.26 2010-11-27 08:30:52.000 331 33351.75 300.15 2361.94 29.26 2010-11-27 08:30:53.000 331 33351.86 300.20 2362.00 29.26 2010-11-27 08:30:54.000 331 33351.79 300.20 2361.97 29.26 2010-11-27 08:30:55.000 331 33351.80 300.20 2362.04 29.26 2010-11-27 08:30:56.000 331 33351.78 300.26 2361.97 29.26 2010-11-27 08:30:57.000 331 33351.77 300.23 2361.93 29.26 2010-11-27 08:30:58.000 331 33351.77 300.24 2361.97 29.26 2010-11-27 08:30:59.000 331 33351.83 300.21 2362.03 29.26 2010-11-27 08:31:00.000 331 33351.77 300.22 2361.91 29.26 2010-11-27 08:31:01.000 331 33351.81 300.25 2362.03 29.26 2010-11-27 08:31:02.000 331 33351.90 300.26 2362.02 29.26 2010-11-27 08:31:03.000 331 33351.92 300.28 2362.01 29.26 2010-11-27 08:31:04.000 331 33351.90 300.26 2362.03 29.26 2010-11-27 08:31:05.000 331 33351.87 300.25 2361.92 29.26 2010-11-27 08:31:06.000 331 33351.93 300.25 2361.97 29.26 2010-11-27 08:31:07.000 331 33351.95 300.25 2361.97 29.26 2010-11-27 08:31:08.000 331 33351.98 300.20 2361.98 29.26 2010-11-27 08:31:09.000 331 33351.95 300.25 2361.88 29.26 2010-11-27 08:31:10.000 331 33351.97 300.23 2361.89 29.26 2010-11-27 08:31:11.000 331 33351.94 300.24 2362.00 29.26 2010-11-27 08:31:12.000 331 33351.99 300.19 2361.90 29.26 2010-11-27 08:31:13.000 331 33352.07 300.19 2361.98 29.26 2010-11-27 08:31:14.000 331 33352.12 300.19 2361.86 29.26 2010-11-27 08:31:15.000 331 33352.11 300.22 2361.89 29.26 2010-11-27 08:31:16.000 331 33352.10 300.18 2361.86 29.26 2010-11-27 08:31:17.000 331 33352.12 300.14 2361.87 29.26 2010-11-27 08:31:18.000 331 33352.09 300.15 2361.91 29.26 2010-11-27 08:31:19.000 331 33352.09 300.15 2361.88 29.26 2010-11-27 08:31:20.000 331 33351.99 300.16 2361.92 29.26 2010-11-27 08:31:21.000 331 33352.12 300.12 2361.83 29.26 2010-11-27 08:31:22.000 331 33352.04 300.10 2361.82 29.26 2010-11-27 08:31:23.000 331 33352.12 300.11 2361.75 29.26 2010-11-27 08:31:24.000 331 33352.20 300.11 2361.82 29.26 2010-11-27 08:31:25.000 331 33352.18 300.05 2361.86 29.26 2010-11-27 08:31:26.000 331 33352.16 300.12 2361.79 29.26 2010-11-27 08:31:27.000 331 33352.10 300.11 2361.84 29.26 2010-11-27 08:31:28.000 331 33352.14 300.13 2361.82 29.26 2010-11-27 08:31:29.000 331 33352.11 300.13 2361.76 29.26 2010-11-27 08:31:30.000 331 33352.20 300.10 2361.72 29.26 2010-11-27 08:31:31.000 331 33352.20 300.09 2361.78 29.26 2010-11-27 08:31:32.000 331 33352.17 300.10 2361.80 29.26 2010-11-27 08:31:33.000 331 33352.21 300.16 2361.74 29.26 2010-11-27 08:31:34.000 331 33352.26 300.14 2361.69 29.26 2010-11-27 08:31:35.000 331 33352.15 300.14 2361.70 29.26 2010-11-27 08:31:36.000 331 33352.19 300.10 2361.84 29.26 2010-11-27 08:31:37.000 331 33352.14 300.21 2361.70 29.26 2010-11-27 08:31:38.000 331 33352.22 300.16 2361.79 29.26 2010-11-27 08:31:39.000 331 33352.22 300.20 2361.78 29.26 2010-11-27 08:31:40.000 331 33352.23 300.21 2361.76 29.26 2010-11-27 08:31:41.000 331 33352.15 300.20 2361.75 29.26 2010-11-27 08:31:42.000 331 33352.24 300.19 2361.72 29.26 2010-11-27 08:31:43.000 331 33352.22 300.22 2361.66 29.26 2010-11-27 08:31:44.000 331 33352.16 300.23 2361.79 29.26 2010-11-27 08:31:45.000 331 33352.22 300.24 2361.73 29.26 2010-11-27 08:31:46.000 331 33352.13 300.24 2361.66 29.26 2010-11-27 08:31:47.000 331 33352.20 300.27 2361.72 29.26 2010-11-27 08:31:48.000 331 33352.18 300.34 2361.69 29.26 2010-11-27 08:31:49.000 331 33352.30 300.30 2361.69 29.26 2010-11-27 08:31:50.000 331 33352.21 300.32 2361.70 29.26 2010-11-27 08:31:51.000 331 33352.17 300.35 2361.65 29.26 2010-11-27 08:31:52.000 331 33352.19 300.31 2361.68 29.26 2010-11-27 08:31:53.000 331 33352.15 300.36 2361.73 29.26 2010-11-27 08:31:54.000 331 33352.15 300.35 2361.70 29.26 2010-11-27 08:31:55.000 331 33352.18 300.38 2361.71 29.26 2010-11-27 08:31:56.000 331 33352.11 300.40 2361.72 29.26 2010-11-27 08:31:57.000 331 33352.12 300.41 2361.77 29.26 2010-11-27 08:31:58.000 331 33352.12 300.40 2361.71 29.26 2010-11-27 08:31:59.000 331 33352.14 300.43 2361.61 29.26 2010-11-27 08:32:00.000 331 33352.08 300.45 2361.74 29.26 2010-11-27 08:32:01.000 331 33352.11 300.43 2361.68 29.26 2010-11-27 08:32:02.000 331 33352.19 300.50 2361.77 29.26 2010-11-27 08:32:03.000 331 33352.12 300.49 2361.69 29.26 2010-11-27 08:32:04.000 331 33352.15 300.51 2361.72 29.26 2010-11-27 08:32:05.000 331 33352.15 300.49 2361.74 29.26 2010-11-27 08:32:06.000 331 33352.13 300.50 2361.69 29.26 2010-11-27 08:32:07.000 331 33352.09 300.54 2361.80 29.26 2010-11-27 08:32:08.000 331 33352.10 300.57 2361.72 29.26 2010-11-27 08:32:09.000 331 33352.07 300.58 2361.73 29.26 2010-11-27 08:32:10.000 331 33352.02 300.57 2361.69 29.26 2010-11-27 08:32:11.000 331 33352.11 300.57 2361.68 29.26 2010-11-27 08:32:12.000 331 33352.14 300.55 2361.74 29.26 2010-11-27 08:32:13.000 331 33352.05 300.61 2361.66 29.26 2010-11-27 08:32:14.000 331 33352.12 300.61 2361.70 29.26 2010-11-27 08:32:15.000 331 33352.00 300.61 2361.74 29.26 2010-11-27 08:32:16.000 331 33352.12 300.62 2361.68 29.26 2010-11-27 08:32:17.000 331 33352.16 300.62 2361.73 29.25 2010-11-27 08:32:18.000 331 33352.15 300.57 2361.72 29.26 2010-11-27 08:32:19.000 331 33352.09 300.63 2361.74 29.26 2010-11-27 08:32:20.000 331 33352.21 300.58 2361.69 29.26 2010-11-27 08:32:21.000 331 33352.09 300.61 2361.65 29.26 2010-11-27 08:32:22.000 331 33352.15 300.58 2361.67 29.25 2010-11-27 08:32:23.000 331 33352.20 300.62 2361.69 29.25 2010-11-27 08:32:24.000 331 33352.12 300.58 2361.73 29.25 2010-11-27 08:32:25.000 331 33352.11 300.61 2361.69 29.26 2010-11-27 08:32:26.000 331 33352.05 300.55 2361.73 29.25 2010-11-27 08:32:27.000 331 33352.23 300.57 2361.66 29.25 2010-11-27 08:32:28.000 331 33352.21 300.55 2361.64 29.25 2010-11-27 08:32:29.000 331 33352.16 300.57 2361.61 29.25 2010-11-27 08:32:30.000 331 33352.21 300.54 2361.69 29.26 2010-11-27 08:32:31.000 331 33352.09 300.54 2361.64 29.26 2010-11-27 08:32:32.000 331 33352.30 300.53 2361.71 29.25 2010-11-27 08:32:33.000 331 33352.15 300.50 2361.72 29.25 2010-11-27 08:32:34.000 331 33352.24 300.46 2361.71 29.25 2010-11-27 08:32:35.000 331 33352.24 300.45 2361.66 29.25 2010-11-27 08:32:36.000 331 33352.25 300.45 2361.64 29.25 2010-11-27 08:32:37.000 331 33352.18 300.46 2361.64 29.25 2010-11-27 08:32:38.000 331 33352.32 300.44 2361.66 29.25 2010-11-27 08:32:39.000 331 33352.20 300.40 2361.67 29.26 2010-11-27 08:32:40.000 331 33352.24 300.38 2361.63 29.26 2010-11-27 08:32:41.000 331 33352.25 300.42 2361.58 29.25 2010-11-27 08:32:42.000 331 33352.28 300.38 2361.63 29.25 2010-11-27 08:32:43.000 331 33352.36 300.39 2361.67 29.26 2010-11-27 08:32:44.000 331 33352.32 300.35 2361.58 29.25 2010-11-27 08:32:45.000 331 33352.33 300.35 2361.60 29.25 2010-11-27 08:32:46.000 331 33352.28 300.33 2361.65 29.25 2010-11-27 08:32:47.000 331 33352.30 300.31 2361.61 29.26 2010-11-27 08:32:48.000 331 33352.37 300.31 2361.63 29.25 2010-11-27 08:32:49.000 331 33352.36 300.32 2361.57 29.26 2010-11-27 08:32:50.000 331 33352.41 300.33 2361.59 29.25 2010-11-27 08:32:51.000 331 33352.52 300.32 2361.61 29.25 2010-11-27 08:32:52.000 331 33352.36 300.32 2361.64 29.25 2010-11-27 08:32:53.000 331 33352.49 300.32 2361.61 29.25 2010-11-27 08:32:54.000 331 33352.49 300.33 2361.57 29.25 2010-11-27 08:32:55.000 331 33352.43 300.36 2361.58 29.25 2010-11-27 08:32:56.000 331 33352.57 300.38 2361.55 29.25 2010-11-27 08:32:57.000 331 33352.56 300.35 2361.44 29.25 2010-11-27 08:32:58.000 331 33352.56 300.35 2361.43 29.25 2010-11-27 08:32:59.000 331 33352.64 300.39 2361.46 29.25 2010-11-27 08:33:00.000 331 33352.60 300.43 2361.54 29.25 2010-11-27 08:33:01.000 331 33352.52 300.40 2361.47 29.25 2010-11-27 08:33:02.000 331 33352.63 300.45 2361.47 29.25 2010-11-27 08:33:03.000 331 33352.64 300.40 2361.38 29.26 2010-11-27 08:33:04.000 331 33352.58 300.40 2361.43 29.25 2010-11-27 08:33:05.000 331 33352.66 300.44 2361.38 29.25 2010-11-27 08:33:06.000 331 33352.79 300.41 2361.39 29.25 2010-11-27 08:33:07.000 331 33352.73 300.41 2361.41 29.25 2010-11-27 08:33:08.000 331 33352.70 300.45 2361.43 29.25 2010-11-27 08:33:09.000 331 33352.70 300.44 2361.42 29.25 2010-11-27 08:33:10.000 331 33352.71 300.45 2361.39 29.25 2010-11-27 08:33:11.000 331 33352.69 300.44 2361.40 29.26 2010-11-27 08:33:12.000 331 33352.77 300.46 2361.38 29.26 2010-11-27 08:33:13.000 331 33352.73 300.45 2361.42 29.26 2010-11-27 08:33:14.000 331 33352.80 300.46 2361.34 29.26 2010-11-27 08:33:15.000 331 33352.81 300.48 2361.30 29.26 2010-11-27 08:33:16.000 331 33352.77 300.47 2361.32 29.26 2010-11-27 08:33:17.000 331 33352.74 300.48 2361.26 29.26 2010-11-27 08:33:18.000 331 33352.82 300.53 2361.25 29.26 2010-11-27 08:33:19.000 331 33352.88 300.48 2361.29 29.26 2010-11-27 08:33:20.000 331 33352.84 300.50 2361.30 29.26 2010-11-27 08:33:21.000 331 33352.80 300.52 2361.36 29.26 2010-11-27 08:33:22.000 331 33352.73 300.52 2361.34 29.26 2010-11-27 08:33:23.000 331 33352.84 300.57 2361.25 29.26 2010-11-27 08:33:24.000 331 33352.86 300.55 2361.34 29.26 2010-11-27 08:33:25.000 331 33352.90 300.60 2361.27 29.26 2010-11-27 08:33:26.000 331 33352.87 300.56 2361.21 29.26 2010-11-27 08:33:27.000 331 33352.84 300.60 2361.30 29.26 2010-11-27 08:33:28.000 331 33352.80 300.60 2361.22 29.26 2010-11-27 08:33:29.000 331 33352.81 300.61 2361.20 29.26 2010-11-27 08:33:30.000 331 33352.87 300.62 2361.25 29.26 2010-11-27 08:33:31.000 331 33352.73 300.65 2361.16 29.26 2010-11-27 08:33:32.000 331 33352.85 300.64 2361.24 29.26 2010-11-27 08:33:33.000 331 33352.89 300.62 2361.17 29.26 2010-11-27 08:33:34.000 331 33352.86 300.60 2361.13 29.26 2010-11-27 08:33:35.000 331 33352.85 300.67 2361.20 29.26 2010-11-27 08:33:36.000 331 33352.89 300.63 2361.18 29.26 2010-11-27 08:33:37.000 331 33352.86 300.66 2361.16 29.26 2010-11-27 08:33:38.000 331 33352.90 300.68 2361.12 29.26 2010-11-27 08:33:39.000 331 33352.83 300.67 2361.16 29.26 2010-11-27 08:33:40.000 331 33352.85 300.66 2361.08 29.26 2010-11-27 08:33:41.000 331 33352.83 300.68 2361.17 29.26 2010-11-27 08:33:42.000 331 33352.89 300.67 2361.16 29.25 2010-11-27 08:33:43.000 331 33352.88 300.69 2361.10 29.25 2010-11-27 08:33:44.000 331 33352.83 300.72 2361.18 29.25 2010-11-27 08:33:45.000 331 33352.85 300.68 2361.04 29.25 2010-11-27 08:33:46.000 331 33352.85 300.69 2361.02 29.25 2010-11-27 08:33:47.000 331 33352.93 300.69 2361.21 29.25 2010-11-27 08:33:48.000 331 33352.82 300.69 2361.17 29.25 2010-11-27 08:33:49.000 331 33352.86 300.71 2361.17 29.25 2010-11-27 08:33:50.000 331 33352.69 300.74 2361.04 29.25 2010-11-27 08:33:51.000 331 33352.93 300.71 2361.22 29.25 2010-11-27 08:33:52.000 331 33352.86 300.71 2361.13 29.25 2010-11-27 08:33:53.000 331 33352.89 300.72 2361.12 29.25 2010-11-27 08:33:54.000 331 33352.89 300.74 2361.08 29.26 2010-11-27 08:33:55.000 331 33352.90 300.67 2361.08 29.25 2010-11-27 08:33:56.000 331 33352.87 300.76 2361.17 29.25 2010-11-27 08:33:57.000 331 33352.93 300.70 2361.16 29.25 2010-11-27 08:33:58.000 331 33352.90 300.75 2361.14 29.25 2010-11-27 08:33:59.000 331 33352.94 300.75 2361.14 29.25 2010-11-27 08:34:00.000 331 33352.90 300.76 2361.16 29.25 2010-11-27 08:34:01.000 331 33352.95 300.76 2361.13 29.25 2010-11-27 08:34:02.000 331 33352.97 300.74 2361.10 29.25 2010-11-27 08:34:03.000 331 33353.05 300.69 2361.14 29.25 2010-11-27 08:34:04.000 331 33352.92 300.67 2361.15 29.25 2010-11-27 08:34:05.000 331 33352.95 300.65 2361.08 29.25 2010-11-27 08:34:06.000 331 33353.00 300.69 2361.11 29.25 2010-11-27 08:34:07.000 331 33352.97 300.69 2361.06 29.25 2010-11-27 08:34:08.000 331 33352.90 300.71 2361.13 29.25 2010-11-27 08:34:09.000 331 33352.94 300.69 2361.13 29.25 2010-11-27 08:34:10.000 331 33352.87 300.67 2361.10 29.25 2010-11-27 08:34:11.000 331 33352.89 300.67 2361.11 29.25 2010-11-27 08:34:12.000 331 33353.02 300.67 2361.01 29.25 2010-11-27 08:34:13.000 331 33352.90 300.68 2361.02 29.25 2010-11-27 08:34:14.000 331 33353.14 300.65 2361.03 29.25 2010-11-27 08:34:15.000 331 33352.96 300.65 2361.04 29.26 2010-11-27 08:34:16.000 331 33353.02 300.69 2361.01 29.25 2010-11-27 08:34:17.000 331 33353.05 300.64 2361.05 29.26 2010-11-27 08:34:18.000 331 33352.96 300.66 2361.08 29.25 2010-11-27 08:34:19.000 331 33353.05 300.63 2361.04 29.26 2010-11-27 08:34:20.000 331 33353.02 300.65 2361.07 29.26 2010-11-27 08:34:21.000 331 33353.00 300.67 2361.05 29.25 2010-11-27 08:34:22.000 331 33352.96 300.66 2361.07 29.26 2010-11-27 08:34:23.000 331 33353.06 300.62 2360.98 29.26 2010-11-27 08:34:24.000 331 33353.01 300.69 2360.97 29.26 2010-11-27 08:34:25.000 331 33353.11 300.67 2361.02 29.26 2010-11-27 08:34:26.000 331 33353.08 300.71 2361.02 29.25 2010-11-27 08:34:27.000 331 33353.13 300.65 2361.03 29.25 2010-11-27 08:34:28.000 331 33353.04 300.66 2361.08 29.25 2010-11-27 08:34:29.000 331 33353.07 300.71 2361.04 29.25 2010-11-27 08:34:30.000 331 33353.12 300.71 2360.99 29.25 2010-11-27 08:34:31.000 331 33353.14 300.65 2361.03 29.26 2010-11-27 08:34:32.000 331 33353.03 300.65 2360.93 29.25 2010-11-27 08:34:33.000 331 33353.10 300.66 2360.95 29.25 2010-11-27 08:34:34.000 331 33353.12 300.65 2360.97 29.25 2010-11-27 08:34:35.000 331 33353.14 300.66 2360.95 29.25 2010-11-27 08:34:36.000 331 33353.08 300.68 2361.02 29.25 2010-11-27 08:34:37.000 331 33353.15 300.69 2361.06 29.25 2010-11-27 08:34:38.000 331 33353.18 300.67 2360.91 29.26 2010-11-27 08:34:39.000 331 33353.35 300.69 2360.93 29.25 2010-11-27 08:34:40.000 331 33353.25 300.67 2360.88 29.25 2010-11-27 08:34:41.000 331 33353.23 300.68 2360.96 29.25 2010-11-27 08:34:42.000 331 33353.18 300.66 2360.90 29.25 2010-11-27 08:34:43.000 331 33353.27 300.68 2360.85 29.26 2010-11-27 08:34:44.000 331 33353.32 300.69 2360.88 29.26 2010-11-27 08:34:45.000 331 33353.35 300.71 2360.98 29.25 2010-11-27 08:34:46.000 331 33353.33 300.73 2360.92 29.25 2010-11-27 08:34:47.000 331 33353.32 300.68 2360.89 29.26 2010-11-27 08:34:48.000 331 33353.31 300.71 2360.93 29.26 2010-11-27 08:34:49.000 331 33353.42 300.67 2360.93 29.25 2010-11-27 08:34:50.000 331 33353.32 300.70 2360.80 29.26 2010-11-27 08:34:51.000 331 33353.42 300.75 2360.89 29.26 2010-11-27 08:34:52.000 331 33353.38 300.71 2360.86 29.26 2010-11-27 08:34:53.000 331 33353.40 300.68 2360.87 29.26 2010-11-27 08:34:54.000 331 33353.45 300.71 2360.84 29.26 2010-11-27 08:34:55.000 331 33353.39 300.69 2360.88 29.26 2010-11-27 08:34:56.000 331 33353.46 300.66 2360.77 29.25 2010-11-27 08:34:57.000 331 33353.50 300.70 2360.80 29.26 2010-11-27 08:34:58.000 331 33353.46 300.71 2360.78 29.26 2010-11-27 08:34:59.000 331 33353.46 300.65 2360.67 29.26 2010-11-27 08:35:00.000 331 33353.54 300.66 2360.78 29.26 2010-11-27 08:35:01.000 331 33353.52 300.61 2360.80 29.25 2010-11-27 08:35:02.000 331 33353.57 300.63 2360.68 29.25 2010-11-27 08:35:03.000 331 33353.54 300.62 2360.76 29.25 2010-11-27 08:35:04.000 331 33353.55 300.61 2360.67 29.25 2010-11-27 08:35:05.000 331 33353.54 300.61 2360.72 29.25 2010-11-27 08:35:06.000 331 33353.57 300.59 2360.61 29.25 2010-11-27 08:35:07.000 331 33353.60 300.60 2360.59 29.25 2010-11-27 08:35:08.000 331 33353.61 300.65 2360.62 29.26 2010-11-27 08:35:09.000 331 33353.58 300.60 2360.62 29.25 2010-11-27 08:35:10.000 331 33353.59 300.59 2360.62 29.25 2010-11-27 08:35:11.000 331 33353.56 300.59 2360.67 29.25 2010-11-27 08:35:12.000 331 33353.71 300.60 2360.77 29.25 2010-11-27 08:35:13.000 331 33353.66 300.56 2360.59 29.25 2010-11-27 08:35:14.000 331 33353.63 300.57 2360.62 29.25 2010-11-27 08:35:15.000 331 33353.70 300.58 2360.64 29.25 2010-11-27 08:35:16.000 331 33353.54 300.60 2360.58 29.25 2010-11-27 08:35:17.000 331 33353.64 300.60 2360.53 29.25 2010-11-27 08:35:18.000 331 33353.64 300.61 2360.56 29.25 2010-11-27 08:35:19.000 331 33353.66 300.62 2360.57 29.25 2010-11-27 08:35:20.000 331 33353.71 300.62 2360.61 29.25 2010-11-27 08:35:21.000 331 33353.66 300.65 2360.59 29.25 2010-11-27 08:35:22.000 331 33353.67 300.63 2360.54 29.25 2010-11-27 08:35:23.000 331 33353.63 300.71 2360.54 29.25 2010-11-27 08:35:24.000 331 33353.69 300.70 2360.57 29.25 2010-11-27 08:35:25.000 331 33353.69 300.67 2360.46 29.25 2010-11-27 08:35:26.000 331 33353.66 300.74 2360.49 29.25 2010-11-27 08:35:27.000 331 33353.75 300.76 2360.55 29.26 2010-11-27 08:35:28.000 331 33353.67 300.78 2360.56 29.26 2010-11-27 08:35:29.000 331 33353.70 300.76 2360.53 29.25 2010-11-27 08:35:30.000 331 33353.79 300.80 2360.53 29.25 2010-11-27 08:35:31.000 331 33353.80 300.80 2360.43 29.25 2010-11-27 08:35:32.000 331 33353.67 300.86 2360.55 29.25 2010-11-27 08:35:33.000 331 33353.79 300.82 2360.50 29.25 2010-11-27 08:35:34.000 331 33353.79 300.84 2360.45 29.25 2010-11-27 08:35:35.000 331 33353.71 300.86 2360.48 29.25 2010-11-27 08:35:36.000 331 33353.81 300.93 2360.48 29.25 2010-11-27 08:35:37.000 331 33353.80 300.86 2360.55 29.25 2010-11-27 08:35:38.000 331 33353.81 300.91 2360.51 29.25 2010-11-27 08:35:39.000 331 33353.88 300.90 2360.48 29.25 2010-11-27 08:35:40.000 331 33353.86 300.87 2360.45 29.25 2010-11-27 08:35:41.000 331 33353.98 300.87 2360.46 29.25 2010-11-27 08:35:42.000 331 33353.92 300.95 2360.46 29.26 2010-11-27 08:35:43.000 331 33353.97 300.84 2360.45 29.26 2010-11-27 08:35:44.000 331 33353.93 300.92 2360.43 29.26 2010-11-27 08:35:45.000 331 33354.03 300.89 2360.44 29.26 2010-11-27 08:35:46.000 331 33354.01 300.88 2360.42 29.26 2010-11-27 08:35:47.000 331 33354.06 300.86 2360.47 29.26 2010-11-27 08:35:48.000 331 33354.02 300.82 2360.51 29.26 2010-11-27 08:35:49.000 331 33354.17 300.87 2360.48 29.25 2010-11-27 08:35:50.000 331 33354.02 300.78 2360.39 29.26 2010-11-27 08:35:51.000 331 33354.19 300.81 2360.42 29.25 2010-11-27 08:35:52.000 331 33354.14 300.81 2360.38 29.26 2010-11-27 08:35:53.000 331 33354.14 300.73 2360.39 29.26 2010-11-27 08:35:54.000 331 33354.12 300.76 2360.34 29.25 2010-11-27 08:35:55.000 331 33354.10 300.78 2360.37 29.25 2010-11-27 08:35:56.000 331 33354.17 300.75 2360.33 29.25 2010-11-27 08:35:57.000 331 33354.14 300.73 2360.29 29.26 2010-11-27 08:35:58.000 331 33354.13 300.74 2360.29 29.26 2010-11-27 08:35:59.000 331 33354.23 300.69 2360.27 29.25 2010-11-27 08:36:00.000 331 33354.23 300.71 2360.24 29.25 2010-11-27 08:36:01.000 331 33354.11 300.67 2360.21 29.25 2010-11-27 08:36:02.000 331 33354.20 300.63 2360.24 29.25 2010-11-27 08:36:03.000 331 33354.22 300.67 2360.23 29.25 2010-11-27 08:36:04.000 331 33354.20 300.65 2360.26 29.25 2010-11-27 08:36:05.000 331 33354.28 300.68 2360.20 29.25 2010-11-27 08:36:06.000 331 33354.25 300.67 2360.18 29.25 2010-11-27 08:36:07.000 331 33354.23 300.67 2360.17 29.25 2010-11-27 08:36:08.000 331 33354.29 300.66 2360.13 29.25 2010-11-27 08:36:09.000 331 33354.25 300.68 2360.16 29.25 2010-11-27 08:36:10.000 331 33354.13 300.69 2360.21 29.25 2010-11-27 08:36:11.000 331 33354.20 300.71 2360.27 29.25 2010-11-27 08:36:12.000 331 33354.20 300.75 2360.12 29.25 2010-11-27 08:36:13.000 331 33354.15 300.77 2360.15 29.25 2010-11-27 08:36:14.000 331 33354.26 300.73 2360.12 29.25 2010-11-27 08:36:15.000 331 33354.21 300.83 2360.15 29.25 2010-11-27 08:36:16.000 331 33354.18 300.82 2360.15 29.25 2010-11-27 08:36:17.000 331 33354.21 300.79 2360.20 29.25 2010-11-27 08:36:18.000 331 33354.23 300.85 2360.10 29.25 2010-11-27 08:36:19.000 331 33354.23 300.88 2360.07 29.25 2010-11-27 08:36:20.000 331 33354.20 300.91 2360.14 29.25 2010-11-27 08:36:21.000 331 33354.35 300.91 2360.21 29.25 2010-11-27 08:36:22.000 331 33354.18 300.92 2360.15 29.25 2010-11-27 08:36:23.000 331 33354.37 300.95 2360.07 29.25 2010-11-27 08:36:24.000 331 33354.25 300.93 2360.15 29.25 2010-11-27 08:36:25.000 331 33354.20 300.96 2360.14 29.25 2010-11-27 08:36:26.000 331 33354.27 300.94 2360.17 29.25 2010-11-27 08:36:27.000 331 33354.45 300.99 2360.10 29.25 2010-11-27 08:36:28.000 331 33354.31 300.98 2360.11 29.25 2010-11-27 08:36:29.000 331 33354.37 301.00 2360.07 29.25 2010-11-27 08:36:30.000 331 33354.39 301.01 2360.12 29.25 2010-11-27 08:36:31.000 331 33354.36 301.01 2360.11 29.25 2010-11-27 08:36:32.000 331 33354.44 300.98 2360.14 29.25 2010-11-27 08:36:33.000 331 33354.45 301.01 2360.09 29.25 2010-11-27 08:36:34.000 331 33354.50 301.01 2360.13 29.25 2010-11-27 08:36:35.000 331 33354.45 301.02 2360.15 29.25 2010-11-27 08:36:36.000 331 33354.54 301.05 2360.02 29.25 2010-11-27 08:36:37.000 331 33354.47 301.02 2360.07 29.25 2010-11-27 08:36:38.000 331 33354.57 301.00 2360.03 29.25 2010-11-27 08:36:39.000 331 33354.47 301.01 2360.06 29.25 2010-11-27 08:36:40.000 331 33354.52 301.00 2360.11 29.25 2010-11-27 08:36:41.000 331 33354.49 301.02 2360.09 29.25 2010-11-27 08:36:42.000 331 33354.59 301.02 2360.09 29.25 2010-11-27 08:36:43.000 331 33354.60 300.99 2359.99 29.25 2010-11-27 08:36:44.000 331 33354.62 301.05 2359.96 29.25 2010-11-27 08:36:45.000 331 33354.50 301.02 2360.06 29.25 2010-11-27 08:36:46.000 331 33354.60 301.01 2360.03 29.25 2010-11-27 08:36:47.000 331 33354.69 301.04 2359.99 29.25 2010-11-27 08:36:48.000 331 33354.68 301.02 2360.02 29.25 2010-11-27 08:36:49.000 331 33354.72 300.96 2360.03 29.25 2010-11-27 08:36:50.000 331 33354.68 300.98 2359.97 29.25 2010-11-27 08:36:51.000 331 33354.72 300.98 2359.97 29.25 2010-11-27 08:36:52.000 331 33354.63 301.02 2359.99 29.25 2010-11-27 08:36:53.000 331 33354.69 300.97 2359.99 29.25 2010-11-27 08:36:54.000 331 33354.73 300.96 2359.99 29.25 2010-11-27 08:36:55.000 331 33354.64 300.94 2359.98 29.25 2010-11-27 08:36:56.000 331 33354.69 300.94 2359.99 29.25 2010-11-27 08:36:57.000 331 33354.79 300.96 2359.90 29.25 2010-11-27 08:36:58.000 331 33354.71 300.96 2359.89 29.25 2010-11-27 08:36:59.000 331 33354.78 300.92 2359.92 29.25 2010-11-27 08:37:00.000 331 33354.67 300.94 2359.90 29.25 2010-11-27 08:37:01.000 331 33354.62 300.93 2359.83 29.25 2010-11-27 08:37:02.000 331 33354.76 300.93 2359.90 29.25 2010-11-27 08:37:03.000 331 33354.64 300.90 2359.89 29.25 2010-11-27 08:37:04.000 331 33354.72 300.90 2359.90 29.25 2010-11-27 08:37:05.000 331 33354.82 300.88 2359.84 29.25 2010-11-27 08:37:06.000 331 33354.82 300.91 2359.93 29.25 2010-11-27 08:37:07.000 331 33354.71 300.90 2359.77 29.25 2010-11-27 08:37:08.000 331 33354.80 300.93 2359.84 29.25 2010-11-27 08:37:09.000 331 33354.74 300.85 2359.77 29.25 2010-11-27 08:37:10.000 331 33354.76 300.88 2359.89 29.25 2010-11-27 08:37:11.000 331 33354.88 300.86 2359.78 29.25 2010-11-27 08:37:12.000 331 33354.88 300.88 2359.82 29.25 2010-11-27 08:37:13.000 331 33354.91 300.87 2359.85 29.25 2010-11-27 08:37:14.000 331 33354.78 300.86 2359.83 29.25 2010-11-27 08:37:15.000 331 33354.81 300.88 2359.81 29.25 2010-11-27 08:37:16.000 331 33354.77 300.89 2359.81 29.25 2010-11-27 08:37:17.000 331 33354.89 300.85 2359.72 29.25 2010-11-27 08:37:18.000 331 33354.93 300.88 2359.74 29.25 2010-11-27 08:37:19.000 331 33354.96 300.86 2359.70 29.25 2010-11-27 08:37:20.000 331 33354.89 300.87 2359.72 29.25 2010-11-27 08:37:21.000 331 33354.96 300.82 2359.74 29.25 2010-11-27 08:37:22.000 331 33354.99 300.82 2359.72 29.25 2010-11-27 08:37:23.000 331 33354.99 300.85 2359.69 29.25 2010-11-27 08:37:24.000 331 33354.87 300.88 2359.67 29.25 2010-11-27 08:37:25.000 331 33354.90 300.87 2359.75 29.25 2010-11-27 08:37:26.000 331 33354.92 300.83 2359.67 29.25 2010-11-27 08:37:27.000 331 33354.96 300.81 2359.70 29.25 2010-11-27 08:37:28.000 331 33354.97 300.81 2359.69 29.25 2010-11-27 08:37:29.000 331 33354.97 300.83 2359.81 29.25 2010-11-27 08:37:30.000 331 33354.99 300.79 2359.71 29.25 2010-11-27 08:37:31.000 331 33354.97 300.79 2359.66 29.25 2010-11-27 08:37:32.000 331 33355.06 300.82 2359.73 29.25 2010-11-27 08:37:33.000 331 33354.95 300.81 2359.53 29.25 2010-11-27 08:37:34.000 331 33354.95 300.81 2359.61 29.25 2010-11-27 08:37:35.000 331 33355.03 300.84 2359.55 29.25 2010-11-27 08:37:36.000 331 33355.03 300.85 2359.58 29.25 2010-11-27 08:37:37.000 331 33355.08 300.83 2359.67 29.25 2010-11-27 08:37:38.000 331 33355.05 300.88 2359.58 29.25 2010-11-27 08:37:39.000 331 33355.12 300.88 2359.64 29.25 2010-11-27 08:37:40.000 331 33355.01 300.85 2359.58 29.25 2010-11-27 08:37:41.000 331 33355.05 300.88 2359.59 29.25 2010-11-27 08:37:42.000 331 33355.03 300.91 2359.55 29.25 2010-11-27 08:37:43.000 331 33355.06 300.90 2359.63 29.25 2010-11-27 08:37:44.000 331 33355.05 300.90 2359.62 29.25 2010-11-27 08:37:45.000 331 33355.08 300.90 2359.56 29.25 2010-11-27 08:37:46.000 331 33355.09 300.90 2359.59 29.25 2010-11-27 08:37:47.000 331 33355.21 300.92 2359.55 29.25 2010-11-27 08:37:48.000 331 33355.12 300.88 2359.59 29.25 2010-11-27 08:37:49.000 331 33355.25 300.90 2359.53 29.25 2010-11-27 08:37:50.000 331 33355.10 300.89 2359.58 29.25 2010-11-27 08:37:51.000 331 33355.20 300.92 2359.58 29.25 2010-11-27 08:37:52.000 331 33355.07 300.93 2359.54 29.25 2010-11-27 08:37:53.000 331 33355.15 300.93 2359.59 29.25 2010-11-27 08:37:54.000 331 33355.15 300.96 2359.59 29.25 2010-11-27 08:37:55.000 331 33355.13 300.95 2359.65 29.25 2010-11-27 08:37:56.000 331 33355.13 300.97 2359.55 29.25 2010-11-27 08:37:57.000 331 33355.15 300.99 2359.55 29.25 2010-11-27 08:37:58.000 331 33355.14 300.90 2359.59 29.25 2010-11-27 08:37:59.000 331 33355.14 300.97 2359.53 29.25 2010-11-27 08:38:00.000 331 33355.22 301.01 2359.55 29.25 2010-11-27 08:38:01.000 331 33355.14 300.99 2359.53 29.25 2010-11-27 08:38:02.000 331 33355.20 301.01 2359.54 29.25 2010-11-27 08:38:03.000 331 33355.13 301.03 2359.54 29.25 2010-11-27 08:38:04.000 331 33355.14 301.02 2359.54 29.25 2010-11-27 08:38:05.000 331 33355.21 301.02 2359.55 29.25 2010-11-27 08:38:06.000 331 33355.20 301.02 2359.55 29.25 2010-11-27 08:38:07.000 331 33355.20 301.04 2359.58 29.25 2010-11-27 08:38:08.000 331 33355.17 301.07 2359.54 29.25 2010-11-27 08:38:09.000 331 33355.28 301.10 2359.52 29.25 2010-11-27 08:38:10.000 331 33355.15 301.08 2359.50 29.25 2010-11-27 08:38:11.000 331 33355.23 301.07 2359.52 29.25 2010-11-27 08:38:12.000 331 33355.21 301.03 2359.52 29.25 2010-11-27 08:38:13.000 331 33355.24 301.07 2359.58 29.25 2010-11-27 08:38:14.000 331 33355.19 301.10 2359.50 29.25 2010-11-27 08:38:15.000 331 33355.24 301.08 2359.56 29.25 2010-11-27 08:38:16.000 331 33355.18 301.09 2359.50 29.25 2010-11-27 08:38:17.000 331 33355.24 301.08 2359.47 29.25 2010-11-27 08:38:18.000 331 33355.28 301.09 2359.45 29.25 2010-11-27 08:38:19.000 331 33355.22 301.03 2359.43 29.25 2010-11-27 08:38:20.000 331 33355.28 301.07 2359.46 29.25 2010-11-27 08:38:21.000 331 33355.22 301.06 2359.49 29.25 2010-11-27 08:38:22.000 331 33355.24 301.02 2359.46 29.25 2010-11-27 08:38:23.000 331 33355.39 301.04 2359.47 29.25 2010-11-27 08:38:24.000 331 33355.28 301.04 2359.51 29.25 2010-11-27 08:38:25.000 331 33355.27 301.02 2359.46 29.25 2010-11-27 08:38:26.000 331 33355.38 301.04 2359.51 29.25 2010-11-27 08:38:27.000 331 33355.25 301.04 2359.35 29.25 2010-11-27 08:38:28.000 331 33355.40 301.02 2359.36 29.25 2010-11-27 08:38:29.000 331 33355.35 301.05 2359.40 29.25 2010-11-27 08:38:30.000 331 33355.43 301.08 2359.42 29.25 2010-11-27 08:38:31.000 331 33355.44 301.05 2359.30 29.25 2010-11-27 08:38:32.000 331 33355.38 301.04 2359.41 29.25 2010-11-27 08:38:33.000 331 33355.35 301.05 2359.37 29.25 2010-11-27 08:38:34.000 331 33355.33 301.03 2359.37 29.25 2010-11-27 08:38:35.000 331 33355.35 301.05 2359.37 29.25 2010-11-27 08:38:36.000 331 33355.32 301.07 2359.43 29.25 2010-11-27 08:38:37.000 331 33355.34 301.05 2359.41 29.25 2010-11-27 08:38:38.000 331 33355.37 301.02 2359.36 29.25 2010-11-27 08:38:39.000 331 33355.43 301.07 2359.33 29.25 2010-11-27 08:38:40.000 331 33355.36 301.07 2359.30 29.25 2010-11-27 08:38:41.000 331 33355.34 301.09 2359.32 29.25 2010-11-27 08:38:42.000 331 33355.36 301.12 2359.39 29.25 2010-11-27 08:38:43.000 331 33355.33 301.14 2359.40 29.25 2010-11-27 08:38:44.000 331 33355.33 301.17 2359.41 29.25 2010-11-27 08:38:45.000 331 33355.44 301.15 2359.37 29.25 2010-11-27 08:38:46.000 331 33355.38 301.17 2359.34 29.25 2010-11-27 08:38:47.000 331 33355.43 301.16 2359.39 29.25 2010-11-27 08:38:48.000 331 33355.35 301.14 2359.41 29.25 2010-11-27 08:38:49.000 331 33355.40 301.18 2359.40 29.25 2010-11-27 08:38:50.000 331 33355.35 301.17 2359.39 29.25 2010-11-27 08:38:51.000 331 33355.37 301.15 2359.42 29.25 2010-11-27 08:38:52.000 331 33355.38 301.17 2359.43 29.25 2010-11-27 08:38:53.000 331 33355.45 301.17 2359.41 29.25 2010-11-27 08:38:54.000 331 33355.40 301.20 2359.47 29.25 2010-11-27 08:38:55.000 331 33355.44 301.15 2359.39 29.25 2010-11-27 08:38:56.000 331 33355.46 301.17 2359.39 29.25 2010-11-27 08:38:57.000 331 33355.41 301.16 2359.36 29.25 2010-11-27 08:38:58.000 331 33355.38 301.17 2359.41 29.25 2010-11-27 08:38:59.000 331 33355.46 301.15 2359.31 29.25 2010-11-27 08:39:00.000 331 33355.45 301.12 2359.33 29.25 2010-11-27 08:39:01.000 331 33355.38 301.16 2359.30 29.25 2010-11-27 08:39:02.000 331 33355.58 301.13 2359.39 29.25 2010-11-27 08:39:03.000 331 33355.54 301.08 2359.45 29.25 2010-11-27 08:39:04.000 331 33355.46 301.05 2359.44 29.25 2010-11-27 08:39:05.000 331 33355.51 301.06 2359.35 29.25 2010-11-27 08:39:06.000 331 33355.44 301.08 2359.37 29.25 2010-11-27 08:39:07.000 331 33355.41 301.09 2359.30 29.25 2010-11-27 08:39:08.000 331 33355.61 301.02 2359.37 29.25 2010-11-27 08:39:09.000 331 33355.52 301.00 2359.31 29.25 2010-11-27 08:39:10.000 331 33355.44 300.99 2359.32 29.25 2010-11-27 08:39:11.000 331 33355.50 301.05 2359.29 29.25 2010-11-27 08:39:12.000 331 33355.54 301.01 2359.32 29.25 2010-11-27 08:39:13.000 331 33355.41 301.02 2359.34 29.25 2010-11-27 08:39:14.000 331 33355.60 301.02 2359.30 29.25 2010-11-27 08:39:15.000 331 33355.47 301.05 2359.37 29.25 2010-11-27 08:39:16.000 331 33355.45 301.05 2359.30 29.25 2010-11-27 08:39:17.000 331 33355.53 301.02 2359.31 29.25 2010-11-27 08:39:18.000 331 33355.62 301.08 2359.37 29.25 2010-11-27 08:39:19.000 331 33355.61 301.00 2359.33 29.25 2010-11-27 08:39:20.000 331 33355.53 301.06 2359.39 29.25 2010-11-27 08:39:21.000 331 33355.53 301.06 2359.33 29.25 2010-11-27 08:39:22.000 331 33355.56 301.08 2359.36 29.25 2010-11-27 08:39:23.000 331 33355.46 301.07 2359.31 29.25 2010-11-27 08:39:24.000 331 33355.51 301.07 2359.31 29.25 2010-11-27 08:39:25.000 331 33355.47 301.14 2359.22 29.25 2010-11-27 08:39:26.000 331 33355.54 301.11 2359.36 29.25 2010-11-27 08:39:27.000 331 33355.50 301.11 2359.34 29.25 2010-11-27 08:39:28.000 331 33355.60 301.18 2359.29 29.25 2010-11-27 08:39:29.000 331 33355.47 301.16 2359.38 29.25 2010-11-27 08:39:30.000 331 33355.52 301.14 2359.27 29.25 2010-11-27 08:39:31.000 331 33355.56 301.17 2359.28 29.25 2010-11-27 08:39:32.000 331 33355.52 301.17 2359.33 29.25 2010-11-27 08:39:33.000 331 33355.55 301.19 2359.31 29.25 2010-11-27 08:39:34.000 331 33355.50 301.20 2359.36 29.25 2010-11-27 08:39:35.000 331 33355.54 301.22 2359.37 29.25 2010-11-27 08:39:36.000 331 33355.50 301.20 2359.35 29.25 2010-11-27 08:39:37.000 331 33355.63 301.21 2359.34 29.25 2010-11-27 08:39:38.000 331 33355.67 301.24 2359.33 29.25 2010-11-27 08:39:39.000 331 33355.60 301.18 2359.30 29.25 2010-11-27 08:39:40.000 331 33355.66 301.23 2359.39 29.25 2010-11-27 08:39:41.000 331 33355.63 301.21 2359.35 29.25 2010-11-27 08:39:42.000 331 33355.76 301.25 2359.30 29.25 2010-11-27 08:39:43.000 331 33355.68 301.23 2359.36 29.25 2010-11-27 08:39:44.000 331 33355.66 301.18 2359.30 29.25 2010-11-27 08:39:45.000 331 33355.65 301.21 2359.30 29.25 2010-11-27 08:39:46.000 331 33355.73 301.19 2359.23 29.25 2010-11-27 08:39:47.000 331 33355.78 301.21 2359.34 29.25 2010-11-27 08:39:48.000 331 33355.76 301.22 2359.27 29.25 2010-11-27 08:39:49.000 331 33355.75 301.20 2359.34 29.25 2010-11-27 08:39:50.000 331 33355.77 301.22 2359.26 29.25 2010-11-27 08:39:51.000 331 33355.84 301.22 2359.33 29.25 2010-11-27 08:39:52.000 331 33355.78 301.19 2359.28 29.25 2010-11-27 08:39:53.000 331 33355.86 301.20 2359.31 29.25 2010-11-27 08:39:54.000 331 33355.84 301.19 2359.25 29.25 2010-11-27 08:39:55.000 331 33355.81 301.23 2359.26 29.25 2010-11-27 08:39:56.000 331 33355.86 301.24 2359.27 29.25 2010-11-27 08:39:57.000 331 33355.79 301.21 2359.25 29.25 2010-11-27 08:39:58.000 331 33355.89 301.23 2359.19 29.25 2010-11-27 08:39:59.000 331 33355.83 301.21 2359.21 29.25 2010-11-27 08:40:00.000 331 33355.99 301.20 2359.24 29.25 2010-11-27 08:40:01.000 331 33355.89 301.25 2359.22 29.25 2010-11-27 08:40:02.000 331 33356.05 301.19 2359.15 29.25 2010-11-27 08:40:03.000 331 33355.87 301.21 2359.18 29.25 2010-11-27 08:40:04.000 331 33356.00 301.26 2359.21 29.25 2010-11-27 08:40:05.000 331 33355.90 301.26 2359.17 29.25 2010-11-27 08:40:06.000 331 33355.99 301.19 2359.13 29.25 2010-11-27 08:40:07.000 331 33355.97 301.17 2359.18 29.25 2010-11-27 08:40:08.000 331 33356.05 301.22 2359.11 29.25 2010-11-27 08:40:09.000 331 33356.10 301.15 2359.16 29.25 2010-11-27 08:40:10.000 331 33355.96 301.21 2359.00 29.25 2010-11-27 08:40:11.000 331 33356.04 301.21 2359.10 29.25 2010-11-27 08:40:12.000 331 33356.05 301.21 2359.13 29.25 2010-11-27 08:40:13.000 331 33356.04 301.19 2359.06 29.25 2010-11-27 08:40:14.000 331 33356.02 301.20 2359.12 29.25 2010-11-27 08:40:15.000 331 33355.96 301.19 2359.00 29.25 2010-11-27 08:40:16.000 331 33356.07 301.16 2358.98 29.25 2010-11-27 08:40:17.000 331 33355.97 301.18 2359.00 29.25 2010-11-27 08:40:18.000 331 33356.04 301.19 2359.00 29.25 2010-11-27 08:40:19.000 331 33356.06 301.19 2358.97 29.25 2010-11-27 08:40:20.000 331 33356.02 301.21 2359.12 29.25 2010-11-27 08:40:21.000 331 33356.00 301.20 2359.05 29.25 2010-11-27 08:40:22.000 331 33356.10 301.22 2358.98 29.25 2010-11-27 08:40:23.000 331 33356.01 301.21 2358.98 29.25 2010-11-27 08:40:24.000 331 33356.09 301.20 2358.90 29.25 2010-11-27 08:40:25.000 331 33356.02 301.21 2359.04 29.25 2010-11-27 08:40:26.000 331 33356.01 301.22 2358.99 29.25 2010-11-27 08:40:27.000 331 33356.02 301.21 2359.00 29.25 2010-11-27 08:40:28.000 331 33355.96 301.23 2359.05 29.25 2010-11-27 08:40:29.000 331 33356.02 301.22 2359.03 29.25 2010-11-27 08:40:30.000 331 33356.02 301.21 2359.07 29.25 2010-11-27 08:40:31.000 331 33355.97 301.28 2358.95 29.25 2010-11-27 08:40:32.000 331 33356.06 301.23 2358.94 29.25 2010-11-27 08:40:33.000 331 33356.02 301.29 2359.03 29.25 2010-11-27 08:40:34.000 331 33356.06 301.29 2358.95 29.25 2010-11-27 08:40:35.000 331 33355.97 301.27 2358.97 29.25 2010-11-27 08:40:36.000 331 33356.03 301.30 2358.99 29.25 2010-11-27 08:40:37.000 331 33356.03 301.25 2359.00 29.25 2010-11-27 08:40:38.000 331 33355.99 301.32 2358.96 29.25 2010-11-27 08:40:39.000 331 33356.08 301.25 2358.99 29.25 2010-11-27 08:40:40.000 331 33356.01 301.28 2359.00 29.25 2010-11-27 08:40:41.000 331 33356.00 301.25 2359.01 29.25 2010-11-27 08:40:42.000 331 33355.94 301.26 2358.98 29.25 2010-11-27 08:40:43.000 331 33356.07 301.31 2359.00 29.25 2010-11-27 08:40:44.000 331 33356.08 301.27 2358.96 29.25 2010-11-27 08:40:45.000 331 33356.08 301.32 2358.99 29.25 2010-11-27 08:40:46.000 331 33356.00 301.27 2358.99 29.25 2010-11-27 08:40:47.000 331 33356.07 301.25 2358.95 29.25 2010-11-27 08:40:48.000 331 33355.99 301.30 2359.06 29.25 2010-11-27 08:40:49.000 331 33356.03 301.28 2359.05 29.25 2010-11-27 08:40:50.000 331 33356.01 301.24 2359.01 29.25 2010-11-27 08:40:51.000 331 33355.97 301.28 2358.95 29.25 2010-11-27 08:40:52.000 331 33356.18 301.24 2358.90 29.25 2010-11-27 08:40:53.000 331 33356.16 301.27 2358.96 29.25 2010-11-27 08:40:54.000 331 33356.07 301.31 2358.96 29.25 2010-11-27 08:40:55.000 331 33356.05 301.25 2358.99 29.25 2010-11-27 08:40:56.000 331 33356.20 301.29 2359.02 29.25 2010-11-27 08:40:57.000 331 33356.18 301.28 2358.97 29.25 2010-11-27 08:40:58.000 331 33356.15 301.31 2358.93 29.25 2010-11-27 08:40:59.000 331 33356.17 301.23 2359.00 29.25 2010-11-27 08:41:00.000 331 33356.17 301.26 2358.96 29.25 2010-11-27 08:41:01.000 331 33356.25 301.24 2358.93 29.25 2010-11-27 08:41:02.000 331 33356.14 301.27 2358.94 29.25 2010-11-27 08:41:03.000 331 33356.21 301.31 2358.90 29.25 2010-11-27 08:41:04.000 331 33356.25 301.27 2358.86 29.25 2010-11-27 08:41:05.000 331 33356.25 301.29 2358.84 29.25 2010-11-27 08:41:06.000 331 33356.30 301.26 2358.95 29.25 2010-11-27 08:41:07.000 331 33356.31 301.29 2358.94 29.25 2010-11-27 08:41:08.000 331 33356.29 301.26 2358.93 29.25 2010-11-27 08:41:09.000 331 33356.27 301.29 2358.99 29.25 2010-11-27 08:41:10.000 331 33356.36 301.29 2358.84 29.25 2010-11-27 08:41:11.000 331 33356.36 301.28 2358.91 29.25 2010-11-27 08:41:12.000 331 33356.39 301.30 2358.87 29.25 2010-11-27 08:41:13.000 331 33356.42 301.29 2358.87 29.25 2010-11-27 08:41:14.000 331 33356.37 301.25 2358.99 29.25 2010-11-27 08:41:15.000 331 33356.44 301.31 2358.90 29.25 2010-11-27 08:41:16.000 331 33356.52 301.26 2358.85 29.25 2010-11-27 08:41:17.000 331 33356.50 301.26 2358.89 29.25 2010-11-27 08:41:18.000 331 33356.49 301.23 2358.80 29.25 2010-11-27 08:41:19.000 331 33356.61 301.26 2358.88 29.25 2010-11-27 08:41:20.000 331 33356.58 301.16 2358.90 29.25 2010-11-27 08:41:21.000 331 33356.68 301.24 2358.91 29.25 2010-11-27 08:41:22.000 331 33356.58 301.18 2358.80 29.25 2010-11-27 08:41:23.000 331 33356.60 301.19 2358.77 29.25 2010-11-27 08:41:24.000 331 33356.63 301.17 2358.84 29.25 2010-11-27 08:41:25.000 331 33356.65 301.13 2358.74 29.25 2010-11-27 08:41:26.000 331 33356.72 301.11 2358.72 29.25 2010-11-27 08:41:27.000 331 33356.69 301.10 2358.85 29.25 2010-11-27 08:41:28.000 331 33356.66 301.08 2358.70 29.25 2010-11-27 08:41:29.000 331 33356.65 301.04 2358.72 29.25 2010-11-27 08:41:30.000 331 33356.70 301.03 2358.73 29.25 2010-11-27 08:41:31.000 331 33356.79 301.06 2358.76 29.25 2010-11-27 08:41:32.000 331 33356.82 300.95 2358.71 29.25 2010-11-27 08:41:33.000 331 33356.72 301.00 2358.75 29.25 2010-11-27 08:41:34.000 331 33356.84 300.92 2358.76 29.25 2010-11-27 08:41:35.000 331 33356.79 300.94 2358.75 29.25 2010-11-27 08:41:36.000 331 33356.86 300.90 2358.73 29.25 2010-11-27 08:41:37.000 331 33356.87 300.91 2358.64 29.25 2010-11-27 08:41:38.000 331 33356.83 300.86 2358.65 29.25 2010-11-27 08:41:39.000 331 33356.80 300.84 2358.61 29.25 2010-11-27 08:41:40.000 331 33356.97 300.86 2358.59 29.25 2010-11-27 08:41:41.000 331 33356.86 300.82 2358.59 29.25 2010-11-27 08:41:42.000 331 33356.87 300.81 2358.58 29.25 2010-11-27 08:41:43.000 331 33356.89 300.81 2358.54 29.25 2010-11-27 08:41:44.000 331 33356.79 300.81 2358.53 29.25 2010-11-27 08:41:45.000 331 33356.82 300.77 2358.62 29.25 2010-11-27 08:41:46.000 331 33356.98 300.77 2358.59 29.25 2010-11-27 08:41:47.000 331 33356.90 300.78 2358.56 29.25 2010-11-27 08:41:48.000 331 33356.84 300.80 2358.48 29.25 2010-11-27 08:41:49.000 331 33356.89 300.75 2358.47 29.25 2010-11-27 08:41:50.000 331 33356.95 300.79 2358.45 29.25 2010-11-27 08:41:51.000 331 33356.94 300.78 2358.51 29.25 2010-11-27 08:41:52.000 331 33356.90 300.83 2358.50 29.25 2010-11-27 08:41:53.000 331 33356.91 300.76 2358.49 29.25 2010-11-27 08:41:54.000 331 33356.83 300.80 2358.45 29.25 2010-11-27 08:41:55.000 331 33356.87 300.81 2358.39 29.25 2010-11-27 08:41:56.000 331 33356.88 300.81 2358.49 29.25 2010-11-27 08:41:57.000 331 33356.81 300.85 2358.42 29.25 2010-11-27 08:41:58.000 331 33356.87 300.87 2358.44 29.25 2010-11-27 08:41:59.000 331 33356.85 300.89 2358.47 29.25 2010-11-27 08:42:00.000 331 33356.82 300.87 2358.44 29.25 2010-11-27 08:42:01.000 331 33356.92 300.91 2358.45 29.25 2010-11-27 08:42:02.000 331 33356.85 300.89 2358.44 29.25 2010-11-27 08:42:03.000 331 33356.95 300.88 2358.43 29.25 2010-11-27 08:42:04.000 331 33356.87 300.91 2358.37 29.25 2010-11-27 08:42:05.000 331 33356.90 300.90 2358.46 29.25 2010-11-27 08:42:06.000 331 33356.92 300.94 2358.50 29.25 2010-11-27 08:42:07.000 331 33356.89 301.02 2358.49 29.25 2010-11-27 08:42:08.000 331 33357.05 301.02 2358.52 29.25 2010-11-27 08:42:09.000 331 33356.92 301.00 2358.50 29.25 2010-11-27 08:42:10.000 331 33356.98 301.03 2358.51 29.25 2010-11-27 08:42:11.000 331 33356.99 301.02 2358.44 29.25 2010-11-27 08:42:12.000 331 33357.02 301.07 2358.45 29.25 2010-11-27 08:42:13.000 331 33356.95 301.10 2358.50 29.25 2010-11-27 08:42:14.000 331 33356.99 301.10 2358.46 29.25 2010-11-27 08:42:15.000 331 33356.96 301.15 2358.45 29.25 2010-11-27 08:42:16.000 331 33357.08 301.09 2358.43 29.25 2010-11-27 08:42:17.000 331 33357.06 301.10 2358.49 29.25 2010-11-27 08:42:18.000 331 33357.08 301.09 2358.40 29.25 2010-11-27 08:42:19.000 331 33357.06 301.13 2358.47 29.25 2010-11-27 08:42:20.000 331 33357.04 301.16 2358.40 29.25 2010-11-27 08:42:21.000 331 33357.12 301.20 2358.48 29.25 2010-11-27 08:42:22.000 331 33357.07 301.10 2358.44 29.25 2010-11-27 08:42:23.000 331 33357.10 301.09 2358.47 29.25 2010-11-27 08:42:24.000 331 33357.07 301.17 2358.54 29.25 2010-11-27 08:42:25.000 331 33357.24 301.15 2358.43 29.25 2010-11-27 08:42:26.000 331 33357.15 301.14 2358.40 29.25 2010-11-27 08:42:27.000 331 33357.20 301.13 2358.32 29.25 2010-11-27 08:42:28.000 331 33357.32 301.16 2358.46 29.25 2010-11-27 08:42:29.000 331 33357.32 301.11 2358.43 29.25 2010-11-27 08:42:30.000 331 33357.35 301.12 2358.31 29.25 2010-11-27 08:42:31.000 331 33357.32 301.11 2358.45 29.25 2010-11-27 08:42:32.000 331 33357.30 301.13 2358.42 29.25 2010-11-27 08:42:33.000 331 33357.43 301.09 2358.44 29.25 2010-11-27 08:42:34.000 331 33357.38 301.10 2358.38 29.25 2010-11-27 08:42:35.000 331 33357.43 301.06 2358.40 29.25 2010-11-27 08:42:36.000 331 33357.43 301.04 2358.35 29.25 2010-11-27 08:42:37.000 331 33357.39 301.02 2358.38 29.25 2010-11-27 08:42:38.000 331 33357.42 300.98 2358.43 29.25 2010-11-27 08:42:39.000 331 33357.42 301.01 2358.38 29.25 2010-11-27 08:42:40.000 331 33357.43 300.99 2358.40 29.25 2010-11-27 08:42:41.000 331 33357.46 300.99 2358.32 29.25 2010-11-27 08:42:42.000 331 33357.54 300.96 2358.35 29.25 2010-11-27 08:42:43.000 331 33357.60 300.94 2358.26 29.25 2010-11-27 08:42:44.000 331 33357.59 300.90 2358.40 29.25 2010-11-27 08:42:45.000 331 33357.57 300.89 2358.26 29.25 2010-11-27 08:42:46.000 331 33357.58 300.88 2358.20 29.25 2010-11-27 08:42:47.000 331 33357.57 300.89 2358.20 29.25 2010-11-27 08:42:48.000 331 33357.61 300.88 2358.20 29.25 2010-11-27 08:42:49.000 331 33357.58 300.80 2358.26 29.25 2010-11-27 08:42:50.000 331 33357.51 300.81 2358.14 29.25 2010-11-27 08:42:51.000 331 33357.64 300.85 2358.18 29.25 2010-11-27 08:42:52.000 331 33357.62 300.79 2358.12 29.25 2010-11-27 08:42:53.000 331 33357.57 300.78 2358.08 29.25 2010-11-27 08:42:54.000 331 33357.57 300.83 2358.19 29.25 2010-11-27 08:42:55.000 331 33357.61 300.80 2358.22 29.25 2010-11-27 08:42:56.000 331 33357.60 300.75 2358.20 29.25 2010-11-27 08:42:57.000 331 33357.64 300.78 2358.25 29.25 2010-11-27 08:42:58.000 331 33357.68 300.79 2358.15 29.25 2010-11-27 08:42:59.000 331 33357.58 300.79 2358.12 29.25 2010-11-27 08:43:00.000 331 33357.61 300.81 2358.06 29.25 2010-11-27 08:43:01.000 331 33357.53 300.81 2358.08 29.25 2010-11-27 08:43:02.000 331 33357.61 300.82 2358.12 29.25 2010-11-27 08:43:03.000 331 33357.67 300.80 2358.09 29.25 2010-11-27 08:43:04.000 331 33357.50 300.87 2358.13 29.25 2010-11-27 08:43:05.000 331 33357.52 300.85 2358.08 29.25 2010-11-27 08:43:06.000 331 33357.58 300.83 2358.12 29.25 2010-11-27 08:43:07.000 331 33357.62 300.85 2358.04 29.25 2010-11-27 08:43:08.000 331 33357.62 300.88 2358.07 29.25 2010-11-27 08:43:09.000 331 33357.66 300.91 2358.12 29.25 2010-11-27 08:43:10.000 331 33357.61 300.90 2358.01 29.25 2010-11-27 08:43:11.000 331 33357.57 300.91 2358.04 29.25 2010-11-27 08:43:12.000 331 33357.62 300.96 2358.14 29.25 2010-11-27 08:43:13.000 331 33357.64 300.99 2358.05 29.25 2010-11-27 08:43:14.000 331 33357.65 300.96 2358.13 29.25 2010-11-27 08:43:15.000 331 33357.63 300.98 2358.09 29.25 2010-11-27 08:43:16.000 331 33357.64 301.00 2358.12 29.25 2010-11-27 08:43:17.000 331 33357.58 301.06 2358.11 29.25 2010-11-27 08:43:18.000 331 33357.60 301.05 2358.08 29.25 2010-11-27 08:43:19.000 331 33357.61 301.03 2358.10 29.25 2010-11-27 08:43:20.000 331 33357.71 301.09 2358.12 29.25 2010-11-27 08:43:21.000 331 33357.53 301.10 2358.19 29.25 2010-11-27 08:43:22.000 331 33357.63 301.07 2358.16 29.25 2010-11-27 08:43:23.000 331 33357.63 301.08 2358.17 29.25 2010-11-27 08:43:24.000 331 33357.71 301.12 2358.13 29.25 2010-11-27 08:43:25.000 331 33357.62 301.13 2358.18 29.25 2010-11-27 08:43:26.000 331 33357.64 301.17 2358.15 29.25 2010-11-27 08:43:27.000 331 33357.67 301.18 2358.13 29.25 2010-11-27 08:43:28.000 331 33357.65 301.17 2358.19 29.25 2010-11-27 08:43:29.000 331 33357.69 301.16 2358.12 29.25 2010-11-27 08:43:30.000 331 33357.63 301.21 2358.17 29.25 2010-11-27 08:43:31.000 331 33357.74 301.17 2358.12 29.25 2010-11-27 08:43:32.000 331 33357.71 301.19 2358.16 29.25 2010-11-27 08:43:33.000 331 33357.67 301.16 2358.13 29.24 2010-11-27 08:43:34.000 331 33357.76 301.18 2358.06 29.24 2010-11-27 08:43:35.000 331 33357.83 301.18 2358.10 29.24 2010-11-27 08:43:36.000 331 33357.76 301.16 2358.12 29.24 2010-11-27 08:43:37.000 331 33357.74 301.24 2358.10 29.24 2010-11-27 08:43:38.000 331 33357.71 301.22 2358.04 29.24 2010-11-27 08:43:39.000 331 33357.73 301.17 2358.09 29.24 2010-11-27 08:43:40.000 331 33357.82 301.15 2358.10 29.24 2010-11-27 08:43:41.000 331 33357.85 301.16 2358.09 29.24 2010-11-27 08:43:42.000 331 33357.91 301.17 2358.11 29.24 2010-11-27 08:43:43.000 331 33357.80 301.19 2358.11 29.24 2010-11-27 08:43:44.000 331 33357.92 301.20 2358.07 29.24 2010-11-27 08:43:45.000 331 33357.89 301.15 2358.09 29.24 2010-11-27 08:43:46.000 331 33357.92 301.17 2358.03 29.24 2010-11-27 08:43:47.000 331 33357.89 301.20 2358.04 29.24 2010-11-27 08:43:48.000 331 33357.90 301.20 2358.12 29.24 2010-11-27 08:43:49.000 331 33357.89 301.19 2358.04 29.24 2010-11-27 08:43:50.000 331 33357.95 301.19 2358.08 29.24 2010-11-27 08:43:51.000 331 33357.86 301.14 2358.03 29.24 2010-11-27 08:43:52.000 331 33357.96 301.23 2358.09 29.24 2010-11-27 08:43:53.000 331 33357.93 301.22 2358.06 29.24 2010-11-27 08:43:54.000 331 33358.00 301.14 2358.04 29.24 2010-11-27 08:43:55.000 331 33357.90 301.14 2357.98 29.24 2010-11-27 08:43:56.000 331 33357.94 301.17 2357.99 29.24 2010-11-27 08:43:57.000 331 33358.02 301.13 2358.03 29.24 2010-11-27 08:43:58.000 331 33357.90 301.13 2358.06 29.24 2010-11-27 08:43:59.000 331 33357.94 301.12 2358.10 29.24 2010-11-27 08:44:00.000 331 33357.99 301.18 2358.04 29.24 2010-11-27 08:44:01.000 331 33357.99 301.12 2358.03 29.24 2010-11-27 08:44:02.000 331 33357.94 301.10 2358.04 29.24 2010-11-27 08:44:03.000 331 33358.01 301.11 2357.99 29.24 2010-11-27 08:44:04.000 331 33358.14 301.08 2357.95 29.24 2010-11-27 08:44:05.000 331 33358.07 301.08 2357.95 29.24 2010-11-27 08:44:06.000 331 33358.06 301.09 2357.89 29.24 2010-11-27 08:44:07.000 331 33358.05 301.07 2357.97 29.24 2010-11-27 08:44:08.000 331 33358.13 301.06 2357.91 29.24 2010-11-27 08:44:09.000 331 33358.00 301.07 2357.94 29.24 2010-11-27 08:44:10.000 331 33358.12 301.02 2357.93 29.24 2010-11-27 08:44:11.000 331 33358.05 301.06 2357.97 29.24 2010-11-27 08:44:12.000 331 33358.10 301.02 2357.95 29.24 2010-11-27 08:44:13.000 331 33358.06 301.02 2357.92 29.24 2010-11-27 08:44:14.000 331 33358.11 301.02 2357.91 29.24 2010-11-27 08:44:15.000 331 33358.28 300.96 2357.86 29.24 2010-11-27 08:44:16.000 331 33358.18 301.00 2357.84 29.24 2010-11-27 08:44:17.000 331 33358.22 301.02 2357.89 29.24 2010-11-27 08:44:18.000 331 33358.14 300.96 2357.94 29.24 2010-11-27 08:44:19.000 331 33358.19 300.97 2357.85 29.24 2010-11-27 08:44:20.000 331 33358.25 301.00 2357.92 29.24 2010-11-27 08:44:21.000 331 33358.11 300.96 2357.90 29.24 2010-11-27 08:44:22.000 331 33358.26 301.00 2357.80 29.24 2010-11-27 08:44:23.000 331 33358.19 300.99 2357.82 29.24 2010-11-27 08:44:24.000 331 33358.16 300.96 2357.81 29.24 2010-11-27 08:44:25.000 331 33358.16 300.96 2357.82 29.24 2010-11-27 08:44:26.000 331 33358.27 300.96 2357.79 29.24 2010-11-27 08:44:27.000 331 33358.17 300.96 2357.81 29.24 2010-11-27 08:44:28.000 331 33358.23 301.00 2357.81 29.24 2010-11-27 08:44:29.000 331 33358.18 300.98 2357.79 29.24 2010-11-27 08:44:30.000 331 33358.23 300.95 2357.85 29.24 2010-11-27 08:44:31.000 331 33358.22 300.96 2357.79 29.24 2010-11-27 08:44:32.000 331 33358.28 300.95 2357.83 29.24 2010-11-27 08:44:33.000 331 33358.26 300.96 2357.86 29.24 2010-11-27 08:44:34.000 331 33358.20 300.94 2357.79 29.24 2010-11-27 08:44:35.000 331 33358.17 300.93 2357.80 29.24 2010-11-27 08:44:36.000 331 33358.23 300.93 2357.88 29.24 2010-11-27 08:44:37.000 331 33358.27 300.91 2357.84 29.24 2010-11-27 08:44:38.000 331 33358.21 300.92 2357.79 29.24 2010-11-27 08:44:39.000 331 33358.25 300.91 2357.77 29.24 2010-11-27 08:44:40.000 331 33358.27 300.89 2357.81 29.24 2010-11-27 08:44:41.000 331 33358.26 300.85 2357.73 29.24 2010-11-27 08:44:42.000 331 33358.25 300.90 2357.71 29.24 2010-11-27 08:44:43.000 331 33358.31 300.88 2357.72 29.24 2010-11-27 08:44:44.000 331 33358.31 300.88 2357.75 29.24 2010-11-27 08:44:45.000 331 33358.28 300.83 2357.76 29.24 2010-11-27 08:44:46.000 331 33358.33 300.86 2357.72 29.24 2010-11-27 08:44:47.000 331 33358.29 300.84 2357.75 29.24 2010-11-27 08:44:48.000 331 33358.35 300.84 2357.76 29.24 2010-11-27 08:44:49.000 331 33358.27 300.83 2357.81 29.24 2010-11-27 08:44:50.000 331 33358.37 300.78 2357.68 29.24 2010-11-27 08:44:51.000 331 33358.35 300.83 2357.69 29.24 2010-11-27 08:44:52.000 331 33358.33 300.82 2357.70 29.24 2010-11-27 08:44:53.000 331 33358.39 300.84 2357.70 29.24 2010-11-27 08:44:54.000 331 33358.37 300.82 2357.74 29.24 2010-11-27 08:44:55.000 331 33358.36 300.83 2357.75 29.24 2010-11-27 08:44:56.000 331 33358.39 300.79 2357.75 29.24 2010-11-27 08:44:57.000 331 33358.40 300.85 2357.66 29.24 2010-11-27 08:44:58.000 331 33358.50 300.84 2357.63 29.24 2010-11-27 08:44:59.000 331 33358.44 300.85 2357.63 29.24 2010-11-27 08:45:00.000 331 33358.54 300.86 2357.69 29.24 2010-11-27 08:45:01.000 331 33358.48 300.88 2357.67 29.24 2010-11-27 08:45:02.000 331 33358.51 300.88 2357.70 29.24 2010-11-27 08:45:03.000 331 33358.55 300.90 2357.66 29.24 2010-11-27 08:45:04.000 331 33358.50 300.92 2357.69 29.24 2010-11-27 08:45:05.000 331 33358.57 300.93 2357.66 29.24 2010-11-27 08:45:06.000 331 33358.53 300.96 2357.69 29.24 2010-11-27 08:45:07.000 331 33358.57 300.95 2357.63 29.24 2010-11-27 08:45:08.000 331 33358.54 300.96 2357.62 29.24 2010-11-27 08:45:09.000 331 33358.66 301.01 2357.75 29.24 2010-11-27 08:45:10.000 331 33358.64 301.00 2357.66 29.24 2010-11-27 08:45:11.000 331 33358.61 301.00 2357.66 29.24 2010-11-27 08:45:12.000 331 33358.74 301.02 2357.71 29.24 2010-11-27 08:45:13.000 331 33358.73 300.98 2357.61 29.24 2010-11-27 08:45:14.000 331 33358.67 301.00 2357.68 29.24 2010-11-27 08:45:15.000 331 33358.73 300.97 2357.64 29.24 2010-11-27 08:45:16.000 331 33358.83 301.02 2357.70 29.24 2010-11-27 08:45:17.000 331 33358.75 301.03 2357.59 29.24 2010-11-27 08:45:18.000 331 33358.70 301.01 2357.59 29.24 2010-11-27 08:45:19.000 331 33358.81 301.00 2357.61 29.24 2010-11-27 08:45:20.000 331 33358.77 301.00 2357.70 29.24 2010-11-27 08:45:21.000 331 33358.82 301.00 2357.50 29.24 2010-11-27 08:45:22.000 331 33358.80 300.95 2357.57 29.24 2010-11-27 08:45:23.000 331 33358.76 300.94 2357.55 29.24 2010-11-27 08:45:24.000 331 33358.86 300.96 2357.57 29.24 2010-11-27 08:45:25.000 331 33358.78 300.94 2357.55 29.24 2010-11-27 08:45:26.000 331 33358.83 300.92 2357.57 29.24 2010-11-27 08:45:27.000 331 33358.78 300.99 2357.49 29.24 2010-11-27 08:45:28.000 331 33358.83 300.90 2357.54 29.24 2010-11-27 08:45:29.000 331 33358.82 300.92 2357.55 29.24 2010-11-27 08:45:30.000 331 33358.89 300.90 2357.59 29.24 2010-11-27 08:45:31.000 331 33358.86 300.94 2357.50 29.24 2010-11-27 08:45:32.000 331 33358.83 300.93 2357.55 29.24 2010-11-27 08:45:33.000 331 33358.88 300.86 2357.52 29.24 2010-11-27 08:45:34.000 331 33358.84 300.88 2357.45 29.24 2010-11-27 08:45:35.000 331 33358.81 300.87 2357.48 29.24 2010-11-27 08:45:36.000 331 33358.86 300.91 2357.48 29.24 2010-11-27 08:45:37.000 331 33358.86 300.89 2357.47 29.24 2010-11-27 08:45:38.000 331 33358.91 300.82 2357.47 29.24 2010-11-27 08:45:39.000 331 33358.89 300.89 2357.46 29.24 2010-11-27 08:45:40.000 331 33358.92 300.83 2357.47 29.24 2010-11-27 08:45:41.000 331 33358.98 300.80 2357.46 29.24 2010-11-27 08:45:42.000 331 33358.97 300.86 2357.46 29.24 2010-11-27 08:45:43.000 331 33358.95 300.81 2357.38 29.24 2010-11-27 08:45:44.000 331 33358.94 300.83 2357.42 29.24 2010-11-27 08:45:45.000 331 33358.98 300.84 2357.41 29.24 2010-11-27 08:45:46.000 331 33359.00 300.83 2357.38 29.24 2010-11-27 08:45:47.000 331 33359.06 300.77 2357.44 29.24 2010-11-27 08:45:48.000 331 33359.00 300.82 2357.36 29.24 2010-11-27 08:45:49.000 331 33359.01 300.81 2357.40 29.24 2010-11-27 08:45:50.000 331 33359.02 300.80 2357.40 29.24 2010-11-27 08:45:51.000 331 33359.13 300.79 2357.38 29.24 2010-11-27 08:45:52.000 331 33359.01 300.75 2357.36 29.24 2010-11-27 08:45:53.000 331 33359.00 300.77 2357.34 29.24 2010-11-27 08:45:54.000 331 33359.00 300.77 2357.34 29.24 2010-11-27 08:45:55.000 331 33359.06 300.81 2357.29 29.24 2010-11-27 08:45:56.000 331 33359.05 300.81 2357.35 29.24 2010-11-27 08:45:57.000 331 33359.13 300.77 2357.37 29.24 2010-11-27 08:45:58.000 331 33359.04 300.77 2357.37 29.24 2010-11-27 08:45:59.000 331 33359.06 300.75 2357.35 29.24 2010-11-27 08:46:00.000 331 33359.07 300.73 2357.31 29.24 2010-11-27 08:46:01.000 331 33359.04 300.76 2357.32 29.24 2010-11-27 08:46:02.000 331 33359.14 300.76 2357.30 29.24 2010-11-27 08:46:03.000 331 33359.07 300.75 2357.26 29.24 2010-11-27 08:46:04.000 331 33359.14 300.76 2357.33 29.24 2010-11-27 08:46:05.000 331 33359.06 300.77 2357.26 29.24 2010-11-27 08:46:06.000 331 33359.10 300.79 2357.34 29.24 2010-11-27 08:46:07.000 331 33359.04 300.76 2357.25 29.24 2010-11-27 08:46:08.000 331 33359.16 300.79 2357.20 29.24 2010-11-27 08:46:09.000 331 33359.04 300.82 2357.28 29.24 2010-11-27 08:46:10.000 331 33359.03 300.82 2357.25 29.24 2010-11-27 08:46:11.000 331 33359.01 300.82 2357.19 29.24 2010-11-27 08:46:12.000 331 33359.09 300.85 2357.32 29.24 2010-11-27 08:46:13.000 331 33359.10 300.82 2357.28 29.24 2010-11-27 08:46:14.000 331 33359.14 300.84 2357.28 29.24 2010-11-27 08:46:15.000 331 33359.06 300.83 2357.25 29.24 2010-11-27 08:46:16.000 331 33359.14 300.89 2357.22 29.24 2010-11-27 08:46:17.000 331 33359.13 300.88 2357.28 29.24 2010-11-27 08:46:18.000 331 33359.10 300.83 2357.28 29.24 2010-11-27 08:46:19.000 331 33359.10 300.92 2357.26 29.24 2010-11-27 08:46:20.000 331 33359.13 300.90 2357.30 29.24 2010-11-27 08:46:21.000 331 33359.11 300.90 2357.28 29.24 2010-11-27 08:46:22.000 331 33359.04 300.92 2357.25 29.24 2010-11-27 08:46:23.000 331 33359.07 300.92 2357.21 29.24 2010-11-27 08:46:24.000 331 33359.06 300.96 2357.30 29.24 2010-11-27 08:46:25.000 331 33359.07 300.92 2357.30 29.24 2010-11-27 08:46:26.000 331 33359.10 300.96 2357.34 29.24 2010-11-27 08:46:27.000 331 33359.13 300.95 2357.34 29.24 2010-11-27 08:46:28.000 331 33359.13 301.00 2357.25 29.24 2010-11-27 08:46:29.000 331 33359.07 300.95 2357.25 29.24 2010-11-27 08:46:30.000 331 33359.06 300.98 2357.25 29.24 2010-11-27 08:46:31.000 331 33359.17 300.96 2357.23 29.24 2010-11-27 08:46:32.000 331 33359.25 300.98 2357.29 29.24 2010-11-27 08:46:33.000 331 33359.09 301.02 2357.28 29.24 2010-11-27 08:46:34.000 331 33359.17 301.00 2357.28 29.24 2010-11-27 08:46:35.000 331 33359.06 300.98 2357.26 29.24 2010-11-27 08:46:36.000 331 33359.06 301.02 2357.34 29.24 2010-11-27 08:46:37.000 331 33359.00 301.01 2357.22 29.24 2010-11-27 08:46:38.000 331 33358.98 300.99 2357.26 29.24 2010-11-27 08:46:39.000 331 33359.06 301.02 2357.34 29.24 2010-11-27 08:46:40.000 331 33359.10 301.04 2357.26 29.24 2010-11-27 08:46:41.000 331 33359.09 301.05 2357.25 29.24 2010-11-27 08:46:42.000 331 33359.07 301.08 2357.30 29.24 2010-11-27 08:46:43.000 331 33359.11 301.04 2357.28 29.24 2010-11-27 08:46:44.000 331 33359.12 301.05 2357.29 29.24 2010-11-27 08:46:45.000 331 33359.11 301.05 2357.29 29.24 2010-11-27 08:46:46.000 331 33359.07 301.08 2357.26 29.24 2010-11-27 08:46:47.000 331 33359.08 301.10 2357.28 29.24 2010-11-27 08:46:48.000 331 33359.11 301.04 2357.24 29.24 2010-11-27 08:46:49.000 331 33359.09 301.06 2357.35 29.24 2010-11-27 08:46:50.000 331 33359.16 301.03 2357.28 29.24 2010-11-27 08:46:51.000 331 33359.01 301.06 2357.36 29.24 2010-11-27 08:46:52.000 331 33359.21 301.08 2357.36 29.24 2010-11-27 08:46:53.000 331 33359.07 301.06 2357.38 29.24 2010-11-27 08:46:54.000 331 33359.14 301.08 2357.30 29.24 2010-11-27 08:46:55.000 331 33359.18 301.08 2357.35 29.24 2010-11-27 08:46:56.000 331 33359.04 301.07 2357.36 29.24 2010-11-27 08:46:57.000 331 33359.11 301.08 2357.26 29.24 2010-11-27 08:46:58.000 331 33359.10 301.05 2357.36 29.24 2010-11-27 08:46:59.000 331 33359.07 301.07 2357.35 29.24 2010-11-27 08:47:00.000 331 33359.18 301.10 2357.35 29.24 2010-11-27 08:47:01.000 331 33359.10 301.09 2357.32 29.24 2010-11-27 08:47:02.000 331 33359.06 301.08 2357.29 29.24 2010-11-27 08:47:03.000 331 33359.15 301.08 2357.30 29.24 2010-11-27 08:47:04.000 331 33359.15 301.09 2357.34 29.24 2010-11-27 08:47:05.000 331 33359.10 301.13 2357.28 29.24 2010-11-27 08:47:06.000 331 33359.14 301.11 2357.38 29.24 2010-11-27 08:47:07.000 331 33359.05 301.08 2357.34 29.24 2010-11-27 08:47:08.000 331 33359.04 301.16 2357.30 29.24 2010-11-27 08:47:09.000 331 33359.01 301.18 2357.32 29.24 2010-11-27 08:47:10.000 331 33359.01 301.14 2357.44 29.24 2010-11-27 08:47:11.000 331 33359.06 301.16 2357.32 29.24 2010-11-27 08:47:12.000 331 33359.06 301.23 2357.43 29.24 2010-11-27 08:47:13.000 331 33359.04 301.23 2357.33 29.24 2010-11-27 08:47:14.000 331 33359.07 301.22 2357.32 29.24 2010-11-27 08:47:15.000 331 33359.07 301.24 2357.39 29.24 2010-11-27 08:47:16.000 331 33359.02 301.22 2357.41 29.24 2010-11-27 08:47:17.000 331 33359.06 301.23 2357.38 29.24 2010-11-27 08:47:18.000 331 33359.04 301.25 2357.39 29.24 2010-11-27 08:47:19.000 331 33359.13 301.27 2357.34 29.24 2010-11-27 08:47:20.000 331 33359.00 301.24 2357.50 29.24 2010-11-27 08:47:21.000 331 33359.08 301.25 2357.39 29.24 2010-11-27 08:47:22.000 331 33359.00 301.29 2357.38 29.24 2010-11-27 08:47:23.000 331 33359.04 301.28 2357.38 29.24 2010-11-27 08:47:24.000 331 33359.06 301.28 2357.39 29.24 2010-11-27 08:47:25.000 331 33359.11 301.34 2357.41 29.24 2010-11-27 08:47:26.000 331 33359.06 301.30 2357.38 29.24 2010-11-27 08:47:27.000 331 33359.16 301.31 2357.38 29.24 2010-11-27 08:47:28.000 331 33359.11 301.28 2357.45 29.24 2010-11-27 08:47:29.000 331 33359.13 301.26 2357.41 29.24 2010-11-27 08:47:30.000 331 33359.15 301.28 2357.41 29.24 2010-11-27 08:47:31.000 331 33359.21 301.27 2357.35 29.24 2010-11-27 08:47:32.000 331 33359.16 301.25 2357.41 29.24 2010-11-27 08:47:33.000 331 33359.16 301.25 2357.39 29.24 2010-11-27 08:47:34.000 331 33359.16 301.21 2357.38 29.24 2010-11-27 08:47:35.000 331 33359.24 301.22 2357.36 29.24 2010-11-27 08:47:36.000 331 33359.28 301.17 2357.34 29.24 2010-11-27 08:47:37.000 331 33359.23 301.18 2357.35 29.24 2010-11-27 08:47:38.000 331 33359.19 301.15 2357.36 29.23 2010-11-27 08:47:39.000 331 33359.33 301.15 2357.42 29.23 2010-11-27 08:47:40.000 331 33359.23 301.13 2357.40 29.24 2010-11-27 08:47:41.000 331 33359.29 301.12 2357.39 29.24 2010-11-27 08:47:42.000 331 33359.29 301.12 2357.39 29.23 2010-11-27 08:47:43.000 331 33359.32 301.10 2357.43 29.24 2010-11-27 08:47:44.000 331 33359.36 301.12 2357.28 29.24 2010-11-27 08:47:45.000 331 33359.22 301.14 2357.36 29.23 2010-11-27 08:47:46.000 331 33359.30 301.13 2357.27 29.23 2010-11-27 08:47:47.000 331 33359.28 301.11 2357.27 29.23 2010-11-27 08:47:48.000 331 33359.36 301.09 2357.25 29.23 2010-11-27 08:47:49.000 331 33359.33 301.04 2357.35 29.23 2010-11-27 08:47:50.000 331 33359.30 301.06 2357.26 29.23 2010-11-27 08:47:51.000 331 33359.33 301.07 2357.32 29.23 2010-11-27 08:47:52.000 331 33359.30 301.05 2357.31 29.24 2010-11-27 08:47:53.000 331 33359.31 301.04 2357.32 29.24 2010-11-27 08:47:54.000 331 33359.35 301.08 2357.20 29.23 2010-11-27 08:47:55.000 331 33359.30 301.04 2357.26 29.23 2010-11-27 08:47:56.000 331 33359.29 301.11 2357.29 29.23 2010-11-27 08:47:57.000 331 33359.41 301.06 2357.23 29.23 2010-11-27 08:47:58.000 331 33359.43 301.09 2357.29 29.23 2010-11-27 08:47:59.000 331 33359.28 301.10 2357.28 29.23 2010-11-27 08:48:00.000 331 33359.32 301.12 2357.30 29.23 2010-11-27 08:48:01.000 331 33359.38 301.08 2357.21 29.23 2010-11-27 08:48:02.000 331 33359.40 301.09 2357.24 29.23 2010-11-27 08:48:03.000 331 33359.37 301.11 2357.22 29.23 2010-11-27 08:48:04.000 331 33359.50 301.13 2357.20 29.24 2010-11-27 08:48:05.000 331 33359.39 301.13 2357.23 29.24 2010-11-27 08:48:06.000 331 33359.42 301.12 2357.22 29.23 2010-11-27 08:48:07.000 331 33359.47 301.13 2357.19 29.24 2010-11-27 08:48:08.000 331 33359.46 301.14 2357.17 29.24 2010-11-27 08:48:09.000 331 33359.51 301.18 2357.23 29.23 2010-11-27 08:48:10.000 331 33359.62 301.19 2357.17 29.23 2010-11-27 08:48:11.000 331 33359.52 301.16 2357.19 29.23 2010-11-27 08:48:12.000 331 33359.53 301.17 2357.26 29.23 2010-11-27 08:48:13.000 331 33359.56 301.20 2357.13 29.23 2010-11-27 08:48:14.000 331 33359.49 301.16 2357.17 29.23 2010-11-27 08:48:15.000 331 33359.65 301.20 2357.13 29.23 2010-11-27 08:48:16.000 331 33359.71 301.19 2357.13 29.23 2010-11-27 08:48:17.000 331 33359.62 301.18 2357.16 29.23 2010-11-27 08:48:18.000 331 33359.62 301.17 2357.11 29.23 2010-11-27 08:48:19.000 331 33359.69 301.21 2357.17 29.23 2010-11-27 08:48:20.000 331 33359.66 301.17 2357.11 29.23 2010-11-27 08:48:21.000 331 33359.79 301.18 2357.08 29.23 2010-11-27 08:48:22.000 331 33359.66 301.12 2357.13 29.23 2010-11-27 08:48:23.000 331 33359.66 301.13 2357.07 29.23 2010-11-27 08:48:24.000 331 33359.70 301.16 2357.05 29.23 2010-11-27 08:48:25.000 331 33359.78 301.14 2357.10 29.23 2010-11-27 08:48:26.000 331 33359.78 301.11 2357.13 29.23 2010-11-27 08:48:27.000 331 33359.85 301.11 2357.02 29.23 2010-11-27 08:48:28.000 331 33359.74 301.12 2357.09 29.23 2010-11-27 08:48:29.000 331 33359.68 301.11 2357.02 29.23 2010-11-27 08:48:30.000 331 33359.82 301.09 2357.09 29.23 2010-11-27 08:48:31.000 331 33359.81 301.09 2357.08 29.23 2010-11-27 08:48:32.000 331 33359.78 301.10 2357.01 29.23 2010-11-27 08:48:33.000 331 33359.79 301.05 2357.03 29.23 2010-11-27 08:48:34.000 331 33359.78 301.08 2357.03 29.23 2010-11-27 08:48:35.000 331 33359.82 301.06 2357.05 29.23 2010-11-27 08:48:36.000 331 33359.76 301.06 2356.94 29.23 2010-11-27 08:48:37.000 331 33359.83 301.02 2357.02 29.23 2010-11-27 08:48:38.000 331 33359.83 301.05 2357.05 29.23 2010-11-27 08:48:39.000 331 33359.81 301.07 2357.02 29.23 2010-11-27 08:48:40.000 331 33359.93 301.04 2356.94 29.23 2010-11-27 08:48:41.000 331 33359.86 301.01 2356.91 29.23 2010-11-27 08:48:42.000 331 33359.87 301.05 2356.97 29.23 2010-11-27 08:48:43.000 331 33359.85 300.96 2356.96 29.23 2010-11-27 08:48:44.000 331 33359.84 301.03 2356.97 29.23 2010-11-27 08:48:45.000 331 33359.88 301.02 2356.94 29.23 2010-11-27 08:48:46.000 331 33359.82 301.02 2356.99 29.23 2010-11-27 08:48:47.000 331 33359.89 301.01 2356.92 29.23 2010-11-27 08:48:48.000 331 33359.92 300.97 2356.97 29.23 2010-11-27 08:48:49.000 331 33359.86 300.94 2356.97 29.23 2010-11-27 08:48:50.000 331 33359.93 300.98 2356.96 29.23 2010-11-27 08:48:51.000 331 33359.97 300.93 2356.93 29.23 2010-11-27 08:48:52.000 331 33359.94 300.90 2356.99 29.23 2010-11-27 08:48:53.000 331 33360.00 300.90 2356.96 29.23 2010-11-27 08:48:54.000 331 33359.99 300.92 2357.00 29.23 2010-11-27 08:48:55.000 331 33359.93 300.88 2356.93 29.23 2010-11-27 08:48:56.000 331 33359.91 300.89 2356.98 29.23 2010-11-27 08:48:57.000 331 33359.98 300.85 2356.93 29.23 2010-11-27 08:48:58.000 331 33359.85 300.87 2356.84 29.23 2010-11-27 08:48:59.000 331 33359.90 300.87 2356.89 29.23 2010-11-27 08:49:00.000 331 33360.01 300.88 2356.96 29.23 2010-11-27 08:49:01.000 331 33360.01 300.86 2356.82 29.23 2010-11-27 08:49:02.000 331 33360.06 300.85 2356.89 29.23 2010-11-27 08:49:03.000 331 33359.96 300.85 2356.97 29.23 2010-11-27 08:49:04.000 331 33360.09 300.84 2356.92 29.23 2010-11-27 08:49:05.000 331 33360.05 300.85 2356.89 29.23 2010-11-27 08:49:06.000 331 33360.05 300.85 2356.91 29.23 2010-11-27 08:49:07.000 331 33360.13 300.83 2356.85 29.23 2010-11-27 08:49:08.000 331 33360.05 300.84 2356.86 29.23 2010-11-27 08:49:09.000 331 33360.05 300.86 2356.78 29.23 2010-11-27 08:49:10.000 331 33360.12 300.84 2356.88 29.23 2010-11-27 08:49:11.000 331 33360.09 300.86 2356.94 29.23 2010-11-27 08:49:12.000 331 33360.17 300.84 2356.85 29.23 2010-11-27 08:49:13.000 331 33360.17 300.85 2356.85 29.23 2010-11-27 08:49:14.000 331 33360.17 300.85 2356.87 29.23 2010-11-27 08:49:15.000 331 33360.16 300.90 2356.85 29.23 2010-11-27 08:49:16.000 331 33360.11 300.81 2356.74 29.23 2010-11-27 08:49:17.000 331 33360.18 300.87 2356.77 29.23 2010-11-27 08:49:18.000 331 33360.19 300.86 2356.79 29.23 2010-11-27 08:49:19.000 331 33360.22 300.88 2356.84 29.23 2010-11-27 08:49:20.000 331 33360.15 300.90 2356.81 29.23 2010-11-27 08:49:21.000 331 33360.37 300.86 2356.83 29.23 2010-11-27 08:49:22.000 331 33360.31 300.94 2356.66 29.23 2010-11-27 08:49:23.000 331 33360.26 300.92 2356.72 29.23 2010-11-27 08:49:24.000 331 33360.24 300.96 2356.75 29.23 2010-11-27 08:49:25.000 331 33360.22 301.00 2356.74 29.23 2010-11-27 08:49:26.000 331 33360.26 300.96 2356.79 29.23 2010-11-27 08:49:27.000 331 33360.37 301.00 2356.82 29.23 2010-11-27 08:49:28.000 331 33360.31 301.03 2356.74 29.23 2010-11-27 08:49:29.000 331 33360.32 301.00 2356.75 29.23 2010-11-27 08:49:30.000 331 33360.31 301.05 2356.74 29.23 2010-11-27 08:49:31.000 331 33360.37 300.98 2356.76 29.23 2010-11-27 08:49:32.000 331 33360.36 300.99 2356.73 29.23 2010-11-27 08:49:33.000 331 33360.47 301.01 2356.79 29.23 2010-11-27 08:49:34.000 331 33360.34 301.03 2356.75 29.23 2010-11-27 08:49:35.000 331 33360.39 301.04 2356.70 29.23 2010-11-27 08:49:36.000 331 33360.47 301.07 2356.63 29.23 2010-11-27 08:49:37.000 331 33360.47 301.05 2356.71 29.23 2010-11-27 08:49:38.000 331 33360.49 301.05 2356.67 29.23 2010-11-27 08:49:39.000 331 33360.47 301.03 2356.74 29.23 2010-11-27 08:49:40.000 331 33360.55 301.02 2356.72 29.23 2010-11-27 08:49:41.000 331 33360.48 301.00 2356.72 29.23 2010-11-27 08:49:42.000 331 33360.55 301.00 2356.63 29.23 2010-11-27 08:49:43.000 331 33360.48 300.95 2356.74 29.23 2010-11-27 08:49:44.000 331 33360.49 300.95 2356.70 29.23 2010-11-27 08:49:45.000 331 33360.61 300.92 2356.68 29.23 2010-11-27 08:49:46.000 331 33360.49 300.93 2356.61 29.23 2010-11-27 08:49:47.000 331 33360.55 300.91 2356.61 29.23 2010-11-27 08:49:48.000 331 33360.53 300.92 2356.58 29.23 2010-11-27 08:49:49.000 331 33360.56 300.84 2356.61 29.23 2010-11-27 08:49:50.000 331 33360.55 300.88 2356.58 29.23 2010-11-27 08:49:51.000 331 33360.62 300.88 2356.60 29.23 2010-11-27 08:49:52.000 331 33360.59 300.86 2356.62 29.23 2010-11-27 08:49:53.000 331 33360.57 300.87 2356.58 29.23 2010-11-27 08:49:54.000 331 33360.59 300.84 2356.65 29.23 2010-11-27 08:49:55.000 331 33360.65 300.85 2356.59 29.23 2010-11-27 08:49:56.000 331 33360.59 300.83 2356.52 29.23 2010-11-27 08:49:57.000 331 33360.56 300.83 2356.47 29.23 2010-11-27 08:49:58.000 331 33360.66 300.83 2356.54 29.23 2010-11-27 08:49:59.000 331 33360.62 300.83 2356.47 29.23 2010-11-27 08:50:00.000 331 33360.65 300.85 2356.56 29.23 2010-11-27 08:50:01.000 331 33360.62 300.83 2356.49 29.23 2010-11-27 08:50:02.000 331 33360.68 300.87 2356.56 29.23 2010-11-27 08:50:03.000 331 33360.52 300.82 2356.50 29.23 2010-11-27 08:50:04.000 331 33360.72 300.80 2356.58 29.23 2010-11-27 08:50:05.000 331 33360.65 300.79 2356.47 29.23 2010-11-27 08:50:06.000 331 33360.69 300.79 2356.55 29.23 2010-11-27 08:50:07.000 331 33360.72 300.80 2356.57 29.23 2010-11-27 08:50:08.000 331 33360.69 300.80 2356.54 29.23 2010-11-27 08:50:09.000 331 33360.64 300.81 2356.49 29.23 2010-11-27 08:50:10.000 331 33360.72 300.79 2356.40 29.23 2010-11-27 08:50:11.000 331 33360.61 300.82 2356.43 29.23 2010-11-27 08:50:12.000 331 33360.69 300.80 2356.46 29.23 2010-11-27 08:50:13.000 331 33360.64 300.78 2356.49 29.23 2010-11-27 08:50:14.000 331 33360.70 300.81 2356.41 29.23 2010-11-27 08:50:15.000 331 33360.63 300.83 2356.45 29.23 2010-11-27 08:50:16.000 331 33360.64 300.83 2356.48 29.23 2010-11-27 08:50:17.000 331 33360.64 300.84 2356.43 29.23 2010-11-27 08:50:18.000 331 33360.70 300.80 2356.54 29.23 2010-11-27 08:50:19.000 331 33360.68 300.84 2356.55 29.23 2010-11-27 08:50:20.000 331 33360.58 300.85 2356.45 29.23 2010-11-27 08:50:21.000 331 33360.66 300.84 2356.39 29.23 2010-11-27 08:50:22.000 331 33360.55 300.84 2356.43 29.23 2010-11-27 08:50:23.000 331 33360.54 300.84 2356.45 29.23 2010-11-27 08:50:24.000 331 33360.51 300.81 2356.42 29.23 2010-11-27 08:50:25.000 331 33360.54 300.88 2356.41 29.23 2010-11-27 08:50:26.000 331 33360.49 300.86 2356.52 29.23 2010-11-27 08:50:27.000 331 33360.64 300.87 2356.53 29.23 2010-11-27 08:50:28.000 331 33360.60 300.86 2356.52 29.23 2010-11-27 08:50:29.000 331 33360.60 300.86 2356.52 29.23 2010-11-27 08:50:30.000 331 33360.61 300.91 2356.52 29.23 2010-11-27 08:50:31.000 331 33360.57 300.95 2356.49 29.23 2010-11-27 08:50:32.000 331 33360.59 300.95 2356.50 29.23 2010-11-27 08:50:33.000 331 33360.55 300.94 2356.49 29.23 2010-11-27 08:50:34.000 331 33360.53 301.01 2356.58 29.23 2010-11-27 08:50:35.000 331 33360.55 300.97 2356.57 29.23 2010-11-27 08:50:36.000 331 33360.57 301.02 2356.60 29.23 2010-11-27 08:50:37.000 331 33360.55 301.03 2356.55 29.23 2010-11-27 08:50:38.000 331 33360.52 301.02 2356.58 29.23 2010-11-27 08:50:39.000 331 33360.71 300.99 2356.56 29.23 2010-11-27 08:50:40.000 331 33360.49 301.03 2356.54 29.23 2010-11-27 08:50:41.000 331 33360.52 301.02 2356.51 29.23 2010-11-27 08:50:42.000 331 33360.62 301.09 2356.50 29.23 2010-11-27 08:50:43.000 331 33360.62 301.05 2356.64 29.23 2010-11-27 08:50:44.000 331 33360.51 301.03 2356.58 29.23 2010-11-27 08:50:45.000 331 33360.66 301.07 2356.59 29.23 2010-11-27 08:50:46.000 331 33360.59 301.07 2356.63 29.23 2010-11-27 08:50:47.000 331 33360.61 301.04 2356.61 29.23 2010-11-27 08:50:48.000 331 33360.56 301.06 2356.54 29.23 2010-11-27 08:50:49.000 331 33360.57 301.05 2356.63 29.23 2010-11-27 08:50:50.000 331 33360.54 301.11 2356.57 29.23 2010-11-27 08:50:51.000 331 33360.68 301.10 2356.59 29.23 2010-11-27 08:50:52.000 331 33360.62 301.05 2356.65 29.23 2010-11-27 08:50:53.000 331 33360.67 301.05 2356.58 29.23 2010-11-27 08:50:54.000 331 33360.69 301.04 2356.61 29.23 2010-11-27 08:50:55.000 331 33360.66 301.01 2356.59 29.23 2010-11-27 08:50:56.000 331 33360.64 301.00 2356.57 29.23 2010-11-27 08:50:57.000 331 33360.65 300.99 2356.61 29.23 2010-11-27 08:50:58.000 331 33360.81 300.97 2356.61 29.23 2010-11-27 08:50:59.000 331 33360.77 300.94 2356.62 29.23 2010-11-27 08:51:00.000 331 33360.67 300.96 2356.58 29.23 2010-11-27 08:51:01.000 331 33360.78 300.90 2356.61 29.23 2010-11-27 08:51:02.000 331 33360.71 300.91 2356.55 29.23 2010-11-27 08:51:03.000 331 33360.74 300.94 2356.54 29.23 2010-11-27 08:51:04.000 331 33360.72 300.89 2356.57 29.23 2010-11-27 08:51:05.000 331 33360.74 300.91 2356.56 29.23 2010-11-27 08:51:06.000 331 33360.73 300.88 2356.58 29.23 2010-11-27 08:51:07.000 331 33360.72 300.88 2356.54 29.23 2010-11-27 08:51:08.000 331 33360.68 300.93 2356.63 29.23 2010-11-27 08:51:09.000 331 33360.71 300.92 2356.60 29.23 2010-11-27 08:51:10.000 331 33360.78 300.91 2356.61 29.23 2010-11-27 08:51:11.000 331 33360.70 300.91 2356.53 29.23 2010-11-27 08:51:12.000 331 33360.72 300.93 2356.58 29.23 2010-11-27 08:51:13.000 331 33360.73 300.89 2356.60 29.23 2010-11-27 08:51:14.000 331 33360.77 300.94 2356.52 29.23 2010-11-27 08:51:15.000 331 33360.71 300.93 2356.56 29.23 2010-11-27 08:51:16.000 331 33360.68 300.94 2356.59 29.23 2010-11-27 08:51:17.000 331 33360.74 300.96 2356.55 29.23 2010-11-27 08:51:18.000 331 33360.75 300.95 2356.59 29.23 2010-11-27 08:51:19.000 331 33360.75 300.95 2356.61 29.23 2010-11-27 08:51:20.000 331 33360.80 301.00 2356.60 29.23 2010-11-27 08:51:21.000 331 33360.78 301.01 2356.42 29.23 2010-11-27 08:51:22.000 331 33360.72 301.00 2356.55 29.23 2010-11-27 08:51:23.000 331 33360.80 300.99 2356.52 29.23 2010-11-27 08:51:24.000 331 33360.78 301.07 2356.58 29.23 2010-11-27 08:51:25.000 331 33360.83 301.05 2356.61 29.23 2010-11-27 08:51:26.000 331 33360.80 301.07 2356.57 29.23 2010-11-27 08:51:27.000 331 33360.72 301.04 2356.59 29.23 2010-11-27 08:51:28.000 331 33360.72 301.04 2356.49 29.23 2010-11-27 08:51:29.000 331 33360.78 301.04 2356.51 29.23 2010-11-27 08:51:30.000 331 33360.81 301.13 2356.54 29.23 2010-11-27 08:51:31.000 331 33360.80 301.17 2356.56 29.23 2010-11-27 08:51:32.000 331 33360.72 301.10 2356.57 29.23 2010-11-27 08:51:33.000 331 33360.77 301.13 2356.58 29.23 2010-11-27 08:51:34.000 331 33360.88 301.13 2356.58 29.23 2010-11-27 08:51:35.000 331 33360.77 301.15 2356.59 29.23 2010-11-27 08:51:36.000 331 33360.82 301.15 2356.58 29.23 2010-11-27 08:51:37.000 331 33360.73 301.17 2356.52 29.23 2010-11-27 08:51:38.000 331 33360.68 301.13 2356.57 29.23 2010-11-27 08:51:39.000 331 33360.77 301.16 2356.60 29.23 2010-11-27 08:51:40.000 331 33360.83 301.18 2356.59 29.23 2010-11-27 08:51:41.000 331 33360.68 301.17 2356.61 29.23 2010-11-27 08:51:42.000 331 33360.75 301.16 2356.54 29.23 2010-11-27 08:51:43.000 331 33360.77 301.15 2356.55 29.23 2010-11-27 08:51:44.000 331 33360.70 301.12 2356.57 29.23 2010-11-27 08:51:45.000 331 33360.72 301.19 2356.52 29.23 2010-11-27 08:51:46.000 331 33360.64 301.18 2356.57 29.23 2010-11-27 08:51:47.000 331 33360.72 301.18 2356.58 29.23 2010-11-27 08:51:48.000 331 33360.72 301.15 2356.51 29.23 2010-11-27 08:51:49.000 331 33360.71 301.17 2356.53 29.23 2010-11-27 08:51:50.000 331 33360.66 301.13 2356.60 29.23 2010-11-27 08:51:51.000 331 33360.69 301.21 2356.53 29.23 2010-11-27 08:51:52.000 331 33360.59 301.24 2356.55 29.23 2010-11-27 08:51:53.000 331 33360.61 301.21 2356.51 29.23 2010-11-27 08:51:54.000 331 33360.64 301.18 2356.58 29.23 2010-11-27 08:51:55.000 331 33360.68 301.22 2356.56 29.23 2010-11-27 08:51:56.000 331 33360.65 301.21 2356.57 29.23 2010-11-27 08:51:57.000 331 33360.71 301.24 2356.67 29.23 2010-11-27 08:51:58.000 331 33360.72 301.23 2356.63 29.23 2010-11-27 08:51:59.000 331 33360.70 301.21 2356.60 29.23 2010-11-27 08:52:00.000 331 33360.74 301.27 2356.68 29.23 2010-11-27 08:52:01.000 331 33360.65 301.31 2356.54 29.23 2010-11-27 08:52:02.000 331 33360.74 301.25 2356.63 29.23 2010-11-27 08:52:03.000 331 33360.72 301.25 2356.64 29.23 2010-11-27 08:52:04.000 331 33360.68 301.29 2356.62 29.23 2010-11-27 08:52:05.000 331 33360.65 301.28 2356.64 29.23 2010-11-27 08:52:06.000 331 33360.69 301.27 2356.60 29.23 2010-11-27 08:52:07.000 331 33360.65 301.28 2356.54 29.23 2010-11-27 08:52:08.000 331 33360.56 301.27 2356.66 29.23 2010-11-27 08:52:09.000 331 33360.74 301.27 2356.67 29.23 2010-11-27 08:52:10.000 331 33360.72 301.31 2356.60 29.23 2010-11-27 08:52:11.000 331 33360.62 301.31 2356.63 29.23 2010-11-27 08:52:12.000 331 33360.72 301.23 2356.55 29.23 2010-11-27 08:52:13.000 331 33360.69 301.29 2356.57 29.23 2010-11-27 08:52:14.000 331 33360.79 301.26 2356.58 29.23 2010-11-27 08:52:15.000 331 33360.75 301.27 2356.61 29.23 2010-11-27 08:52:16.000 331 33360.75 301.27 2356.61 29.23 2010-11-27 08:52:17.000 331 33360.69 301.24 2356.58 29.23 2010-11-27 08:52:18.000 331 33360.75 301.27 2356.60 29.23 2010-11-27 08:52:19.000 331 33360.80 301.27 2356.63 29.23 2010-11-27 08:52:20.000 331 33360.67 301.22 2356.65 29.23 2010-11-27 08:52:21.000 331 33360.87 301.24 2356.67 29.23 2010-11-27 08:52:22.000 331 33360.84 301.19 2356.63 29.23 2010-11-27 08:52:23.000 331 33360.77 301.17 2356.60 29.23 2010-11-27 08:52:24.000 331 33360.85 301.20 2356.63 29.23 2010-11-27 08:52:25.000 331 33360.89 301.18 2356.57 29.23 2010-11-27 08:52:26.000 331 33360.85 301.21 2356.51 29.23 2010-11-27 08:52:27.000 331 33360.81 301.13 2356.57 29.23 2010-11-27 08:52:28.000 331 33360.87 301.15 2356.58 29.23 2010-11-27 08:52:29.000 331 33360.81 301.12 2356.58 29.23 2010-11-27 08:52:30.000 331 33360.87 301.12 2356.61 29.23 2010-11-27 08:52:31.000 331 33360.91 301.07 2356.55 29.23 2010-11-27 08:52:32.000 331 33360.92 301.10 2356.57 29.23 2010-11-27 08:52:33.000 331 33360.91 301.07 2356.58 29.23 2010-11-27 08:52:34.000 331 33360.97 301.11 2356.57 29.23 2010-11-27 08:52:35.000 331 33360.89 301.10 2356.60 29.23 2010-11-27 08:52:36.000 331 33360.96 301.06 2356.64 29.23 2010-11-27 08:52:37.000 331 33360.97 301.07 2356.58 29.23 2010-11-27 08:52:38.000 331 33360.87 301.08 2356.57 29.23 2010-11-27 08:52:39.000 331 33360.94 301.07 2356.55 29.23 2010-11-27 08:52:40.000 331 33360.96 301.06 2356.55 29.23 2010-11-27 08:52:41.000 331 33360.84 301.05 2356.55 29.23 2010-11-27 08:52:42.000 331 33360.97 301.02 2356.51 29.23 2010-11-27 08:52:43.000 331 33360.98 301.05 2356.52 29.23 2010-11-27 08:52:44.000 331 33360.93 301.09 2356.57 29.23 2010-11-27 08:52:45.000 331 33361.09 301.03 2356.55 29.23 2010-11-27 08:52:46.000 331 33360.89 301.09 2356.58 29.23 2010-11-27 08:52:47.000 331 33360.94 301.06 2356.47 29.23 2010-11-27 08:52:48.000 331 33361.02 301.05 2356.49 29.23 2010-11-27 08:52:49.000 331 33360.99 301.04 2356.50 29.23 2010-11-27 08:52:50.000 331 33360.99 301.04 2356.52 29.23 2010-11-27 08:52:51.000 331 33360.89 301.06 2356.57 29.23 2010-11-27 08:52:52.000 331 33361.09 301.11 2356.53 29.23 2010-11-27 08:52:53.000 331 33360.94 301.05 2356.50 29.23 2010-11-27 08:52:54.000 331 33361.00 301.14 2356.43 29.23 2010-11-27 08:52:55.000 331 33360.99 301.14 2356.48 29.23 2010-11-27 08:52:56.000 331 33360.86 301.10 2356.52 29.23 2010-11-27 08:52:57.000 331 33361.03 301.11 2356.47 29.23 2010-11-27 08:52:58.000 331 33360.87 301.17 2356.42 29.23 2010-11-27 08:52:59.000 331 33360.92 301.15 2356.38 29.23 2010-11-27 08:53:00.000 331 33360.99 301.10 2356.52 29.23 2010-11-27 08:53:01.000 331 33360.94 301.13 2356.45 29.23 2010-11-27 08:53:02.000 331 33360.98 301.17 2356.50 29.23 2010-11-27 08:53:03.000 331 33361.00 301.15 2356.46 29.23 2010-11-27 08:53:04.000 331 33360.99 301.12 2356.42 29.23 2010-11-27 08:53:05.000 331 33361.02 301.17 2356.50 29.23 2010-11-27 08:53:06.000 331 33360.97 301.13 2356.42 29.23 2010-11-27 08:53:07.000 331 33361.11 301.18 2356.48 29.23 2010-11-27 08:53:08.000 331 33360.96 301.12 2356.51 29.23 2010-11-27 08:53:09.000 331 33360.94 301.13 2356.46 29.23 2010-11-27 08:53:10.000 331 33360.97 301.16 2356.50 29.23 2010-11-27 08:53:11.000 331 33360.93 301.11 2356.38 29.23 2010-11-27 08:53:12.000 331 33361.02 301.13 2356.38 29.23 2010-11-27 08:53:13.000 331 33360.94 301.15 2356.47 29.23 2010-11-27 08:53:14.000 331 33360.93 301.13 2356.42 29.23 2010-11-27 08:53:15.000 331 33361.02 301.16 2356.42 29.23 2010-11-27 08:53:16.000 331 33360.95 301.13 2356.51 29.23 2010-11-27 08:53:17.000 331 33360.92 301.16 2356.46 29.23 2010-11-27 08:53:18.000 331 33360.92 301.11 2356.50 29.23 2010-11-27 08:53:19.000 331 33361.02 301.21 2356.45 29.23 2010-11-27 08:53:20.000 331 33360.97 301.14 2356.38 29.23 2010-11-27 08:53:21.000 331 33360.93 301.17 2356.38 29.23 2010-11-27 08:53:22.000 331 33361.00 301.14 2356.45 29.23 2010-11-27 08:53:23.000 331 33360.90 301.10 2356.48 29.23 2010-11-27 08:53:24.000 331 33361.02 301.11 2356.51 29.23 2010-11-27 08:53:25.000 331 33360.99 301.14 2356.42 29.23 2010-11-27 08:53:26.000 331 33360.97 301.12 2356.45 29.23 2010-11-27 08:53:27.000 331 33361.03 301.12 2356.38 29.23 2010-11-27 08:53:28.000 331 33361.00 301.13 2356.43 29.23 2010-11-27 08:53:29.000 331 33361.02 301.17 2356.47 29.23 2010-11-27 08:53:30.000 331 33361.04 301.14 2356.45 29.23 2010-11-27 08:53:31.000 331 33360.97 301.17 2356.45 29.23 2010-11-27 08:53:32.000 331 33361.00 301.14 2356.46 29.23 2010-11-27 08:53:33.000 331 33360.95 301.11 2356.42 29.23 2010-11-27 08:53:34.000 331 33361.00 301.14 2356.45 29.23 2010-11-27 08:53:35.000 331 33361.03 301.13 2356.42 29.23 2010-11-27 08:53:36.000 331 33361.00 301.14 2356.41 29.23 2010-11-27 08:53:37.000 331 33360.96 301.19 2356.44 29.23 2010-11-27 08:53:38.000 331 33360.97 301.16 2356.31 29.23 2010-11-27 08:53:39.000 331 33361.11 301.18 2356.33 29.23 2010-11-27 08:53:40.000 331 33360.99 301.11 2356.47 29.23 2010-11-27 08:53:41.000 331 33361.01 301.16 2356.48 29.23 2010-11-27 08:53:42.000 331 33361.03 301.10 2356.46 29.23 2010-11-27 08:53:43.000 331 33361.09 301.08 2356.39 29.23 2010-11-27 08:53:44.000 331 33361.20 301.06 2356.45 29.23 2010-11-27 08:53:45.000 331 33361.07 301.06 2356.35 29.23 2010-11-27 08:53:46.000 331 33361.21 301.10 2356.36 29.23 2010-11-27 08:53:47.000 331 33360.96 301.06 2356.37 29.23 2010-11-27 08:53:48.000 331 33361.09 301.02 2356.45 29.23 2010-11-27 08:53:49.000 331 33361.12 301.02 2356.34 29.23 2010-11-27 08:53:50.000 331 33361.10 300.99 2356.41 29.23 2010-11-27 08:53:51.000 331 33361.16 300.95 2356.45 29.23 2010-11-27 08:53:52.000 331 33361.21 300.93 2356.41 29.23 2010-11-27 08:53:53.000 331 33361.18 300.87 2356.39 29.23 2010-11-27 08:53:54.000 331 33361.07 300.87 2356.36 29.23 2010-11-27 08:53:55.000 331 33361.19 300.90 2356.33 29.23 2010-11-27 08:53:56.000 331 33361.22 300.84 2356.35 29.23 2010-11-27 08:53:57.000 331 33361.21 300.87 2356.30 29.23 2010-11-27 08:53:58.000 331 33361.31 300.82 2356.33 29.23 2010-11-27 08:53:59.000 331 33361.19 300.81 2356.26 29.23 2010-11-27 08:54:00.000 331 33361.24 300.80 2356.29 29.23 2010-11-27 08:54:01.000 331 33361.27 300.78 2356.34 29.23 2010-11-27 08:54:02.000 331 33361.25 300.82 2356.36 29.23 2010-11-27 08:54:03.000 331 33361.25 300.80 2356.36 29.23 2010-11-27 08:54:04.000 331 33361.31 300.82 2356.20 29.23 2010-11-27 08:54:05.000 331 33361.23 300.78 2356.28 29.23 2010-11-27 08:54:06.000 331 33361.24 300.78 2356.27 29.23 2010-11-27 08:54:07.000 331 33361.29 300.81 2356.29 29.23 2010-11-27 08:54:08.000 331 33361.22 300.78 2356.30 29.23 2010-11-27 08:54:09.000 331 33361.25 300.80 2356.23 29.23 2010-11-27 08:54:10.000 331 33361.17 300.83 2356.27 29.23 2010-11-27 08:54:11.000 331 33361.40 300.83 2356.24 29.23 2010-11-27 08:54:12.000 331 33361.25 300.83 2356.23 29.23 2010-11-27 08:54:13.000 331 33361.32 300.84 2356.30 29.23 2010-11-27 08:54:14.000 331 33361.29 300.90 2356.25 29.23 2010-11-27 08:54:15.000 331 33361.39 300.86 2356.32 29.23 2010-11-27 08:54:16.000 331 33361.25 300.86 2356.33 29.23 2010-11-27 08:54:17.000 331 33361.40 300.86 2356.28 29.23 2010-11-27 08:54:18.000 331 33361.31 300.86 2356.24 29.23 2010-11-27 08:54:19.000 331 33361.37 300.88 2356.26 29.23 2010-11-27 08:54:20.000 331 33361.33 300.88 2356.23 29.23 2010-11-27 08:54:21.000 331 33361.37 300.87 2356.26 29.23 2010-11-27 08:54:22.000 331 33361.46 300.91 2356.23 29.23 2010-11-27 08:54:23.000 331 33361.47 300.88 2356.35 29.23 2010-11-27 08:54:24.000 331 33361.43 300.90 2356.23 29.23 2010-11-27 08:54:25.000 331 33361.43 300.90 2356.30 29.23 2010-11-27 08:54:26.000 331 33361.47 300.88 2356.21 29.23 2010-11-27 08:54:27.000 331 33361.51 300.90 2356.26 29.23 2010-11-27 08:54:28.000 331 33361.48 300.88 2356.20 29.23 2010-11-27 08:54:29.000 331 33361.63 300.83 2356.21 29.23 2010-11-27 08:54:30.000 331 33361.51 300.85 2356.26 29.23 2010-11-27 08:54:31.000 331 33361.62 300.86 2356.16 29.23 2010-11-27 08:54:32.000 331 33361.55 300.84 2356.24 29.23 2010-11-27 08:54:33.000 331 33361.70 300.86 2356.16 29.23 2010-11-27 08:54:34.000 331 33361.55 300.80 2356.12 29.23 2010-11-27 08:54:35.000 331 33361.75 300.78 2356.23 29.23 2010-11-27 08:54:36.000 331 33361.74 300.79 2356.20 29.23 2010-11-27 08:54:37.000 331 33361.71 300.72 2356.20 29.23 2010-11-27 08:54:38.000 331 33361.74 300.74 2356.21 29.23 2010-11-27 08:54:39.000 331 33361.74 300.72 2356.15 29.23 2010-11-27 08:54:40.000 331 33361.80 300.74 2356.11 29.23 2010-11-27 08:54:41.000 331 33361.88 300.70 2356.07 29.23 2010-11-27 08:54:42.000 331 33361.86 300.67 2356.08 29.23 2010-11-27 08:54:43.000 331 33361.89 300.67 2356.05 29.23 2010-11-27 08:54:44.000 331 33361.96 300.68 2356.07 29.23 2010-11-27 08:54:45.000 331 33361.81 300.63 2356.07 29.23 2010-11-27 08:54:46.000 331 33361.97 300.67 2356.01 29.23 2010-11-27 08:54:47.000 331 33362.00 300.64 2355.95 29.23 2010-11-27 08:54:48.000 331 33361.98 300.65 2355.96 29.23 2010-11-27 08:54:49.000 331 33361.95 300.65 2356.08 29.23 2010-11-27 08:54:50.000 331 33361.89 300.64 2356.03 29.23 2010-11-27 08:54:51.000 331 33361.93 300.61 2355.94 29.23 2010-11-27 08:54:52.000 331 33361.98 300.65 2355.99 29.23 2010-11-27 08:54:53.000 331 33361.89 300.70 2356.00 29.23 2010-11-27 08:54:54.000 331 33362.02 300.67 2356.03 29.23 2010-11-27 08:54:55.000 331 33361.97 300.74 2355.85 29.23 2010-11-27 08:54:56.000 331 33361.93 300.75 2355.91 29.23 2010-11-27 08:54:57.000 331 33361.98 300.76 2355.99 29.23 2010-11-27 08:54:58.000 331 33362.01 300.77 2355.91 29.23 2010-11-27 08:54:59.000 331 33362.00 300.80 2355.93 29.23 2010-11-27 08:55:00.000 331 33361.98 300.81 2355.91 29.23 2010-11-27 08:55:01.000 331 33361.99 300.81 2355.96 29.23 2010-11-27 08:55:02.000 331 33361.95 300.87 2355.93 29.23 2010-11-27 08:55:03.000 331 33361.93 300.86 2355.85 29.23 2010-11-27 08:55:04.000 331 33361.95 300.84 2355.92 29.23 2010-11-27 08:55:05.000 331 33361.85 300.89 2355.88 29.23 2010-11-27 08:55:06.000 331 33361.95 300.88 2355.89 29.23 2010-11-27 08:55:07.000 331 33361.87 300.95 2355.89 29.23 2010-11-27 08:55:08.000 331 33361.85 300.93 2355.97 29.23 2010-11-27 08:55:09.000 331 33361.96 300.88 2355.91 29.23 2010-11-27 08:55:10.000 331 33361.95 300.93 2355.95 29.23 2010-11-27 08:55:11.000 331 33362.01 300.93 2355.91 29.23 2010-11-27 08:55:12.000 331 33361.92 300.93 2355.88 29.23 2010-11-27 08:55:13.000 331 33361.96 301.00 2355.92 29.23 2010-11-27 08:55:14.000 331 33361.95 301.03 2355.94 29.23 2010-11-27 08:55:15.000 331 33362.01 300.99 2356.01 29.23 2010-11-27 08:55:16.000 331 33361.86 300.98 2355.97 29.23 2010-11-27 08:55:17.000 331 33361.97 300.98 2355.93 29.23 2010-11-27 08:55:18.000 331 33361.93 301.02 2355.88 29.23 2010-11-27 08:55:19.000 331 33361.92 301.01 2355.92 29.23 2010-11-27 08:55:20.000 331 33362.03 301.02 2355.98 29.23 2010-11-27 08:55:21.000 331 33362.09 301.00 2355.91 29.22 2010-11-27 08:55:22.000 331 33361.96 301.03 2355.98 29.22 2010-11-27 08:55:23.000 331 33361.99 301.02 2355.98 29.22 2010-11-27 08:55:24.000 331 33362.02 300.98 2355.99 29.23 2010-11-27 08:55:25.000 331 33362.05 301.03 2355.96 29.22 2010-11-27 08:55:26.000 331 33362.09 301.00 2355.99 29.22 2010-11-27 08:55:27.000 331 33362.10 301.02 2355.91 29.23 2010-11-27 08:55:28.000 331 33362.04 300.95 2355.92 29.22 2010-11-27 08:55:29.000 331 33362.09 301.00 2355.90 29.23 2010-11-27 08:55:30.000 331 33362.05 300.99 2355.86 29.22 2010-11-27 08:55:31.000 331 33362.15 300.94 2355.98 29.23 2010-11-27 08:55:32.000 331 33362.13 301.00 2355.91 29.23 2010-11-27 08:55:33.000 331 33362.14 300.97 2355.91 29.23 2010-11-27 08:55:34.000 331 33362.17 300.96 2355.93 29.22 2010-11-27 08:55:35.000 331 33362.08 300.93 2355.97 29.23 2010-11-27 08:55:36.000 331 33362.12 300.95 2355.87 29.23 2010-11-27 08:55:37.000 331 33362.11 300.95 2355.93 29.23 2010-11-27 08:55:38.000 331 33362.13 300.95 2355.85 29.22 2010-11-27 08:55:39.000 331 33362.09 300.94 2355.88 29.22 2010-11-27 08:55:40.000 331 33362.13 300.92 2355.92 29.23 2010-11-27 08:55:41.000 331 33362.13 300.96 2355.94 29.22 2010-11-27 08:55:42.000 331 33362.14 300.92 2355.94 29.23 2010-11-27 08:55:43.000 331 33362.16 300.97 2355.90 29.22 2010-11-27 08:55:44.000 331 33362.11 300.94 2355.91 29.22 2010-11-27 08:55:45.000 331 33362.22 300.91 2355.92 29.22 2010-11-27 08:55:46.000 331 33362.04 300.93 2355.85 29.22 2010-11-27 08:55:47.000 331 33362.15 300.93 2355.86 29.22 2010-11-27 08:55:48.000 331 33362.10 300.94 2355.85 29.22 2010-11-27 08:55:49.000 331 33362.12 300.96 2355.99 29.22 2010-11-27 08:55:50.000 331 33362.18 300.91 2355.82 29.22 2010-11-27 08:55:51.000 331 33362.25 300.95 2355.88 29.22 2010-11-27 08:55:52.000 331 33362.17 300.91 2355.82 29.22 2010-11-27 08:55:53.000 331 33362.15 300.96 2355.80 29.22 2010-11-27 08:55:54.000 331 33362.24 300.93 2355.82 29.22 2010-11-27 08:55:55.000 331 33362.26 300.94 2355.94 29.22 2010-11-27 08:55:56.000 331 33362.32 300.93 2355.88 29.22 2010-11-27 08:55:57.000 331 33362.23 300.91 2355.82 29.22 2010-11-27 08:55:58.000 331 33362.33 300.90 2355.83 29.22 2010-11-27 08:55:59.000 331 33362.30 300.90 2355.89 29.22 2010-11-27 08:56:00.000 331 33362.33 300.90 2355.85 29.22 2010-11-27 08:56:01.000 331 33362.32 300.88 2355.92 29.22 2010-11-27 08:56:02.000 331 33362.40 300.85 2355.78 29.22 2010-11-27 08:56:03.000 331 33362.33 300.84 2355.96 29.22 2010-11-27 08:56:04.000 331 33362.43 300.80 2355.80 29.22 2010-11-27 08:56:05.000 331 33362.44 300.79 2355.78 29.22 2010-11-27 08:56:06.000 331 33362.33 300.79 2355.81 29.22 2010-11-27 08:56:07.000 331 33362.37 300.79 2355.70 29.22 2010-11-27 08:56:08.000 331 33362.38 300.79 2355.85 29.23 2010-11-27 08:56:09.000 331 33362.37 300.73 2355.73 29.23 2010-11-27 08:56:10.000 331 33362.41 300.76 2355.78 29.22 2010-11-27 08:56:11.000 331 33362.51 300.73 2355.80 29.22 2010-11-27 08:56:12.000 331 33362.41 300.73 2355.76 29.22 2010-11-27 08:56:13.000 331 33362.39 300.77 2355.76 29.22 2010-11-27 08:56:14.000 331 33362.29 300.73 2355.80 29.23 2010-11-27 08:56:15.000 331 33362.45 300.74 2355.71 29.22 2010-11-27 08:56:16.000 331 33362.38 300.71 2355.74 29.22 2010-11-27 08:56:17.000 331 33362.29 300.77 2355.77 29.22 2010-11-27 08:56:18.000 331 33362.33 300.76 2355.83 29.23 2010-11-27 08:56:19.000 331 33362.37 300.87 2355.70 29.23 2010-11-27 08:56:20.000 331 33362.31 300.80 2355.82 29.22 2010-11-27 08:56:21.000 331 33362.36 300.83 2355.75 29.22 2010-11-27 08:56:22.000 331 33362.36 300.79 2355.77 29.22 2010-11-27 08:56:23.000 331 33362.36 300.83 2355.75 29.22 2010-11-27 08:56:24.000 331 33362.29 300.85 2355.80 29.22 2010-11-27 08:56:25.000 331 33362.35 300.87 2355.86 29.22 2010-11-27 08:56:26.000 331 33362.32 300.96 2355.80 29.22 2010-11-27 08:56:27.000 331 33362.32 300.94 2355.76 29.22 2010-11-27 08:56:28.000 331 33362.31 300.93 2355.80 29.22 2010-11-27 08:56:29.000 331 33362.44 300.96 2355.74 29.22 2010-11-27 08:56:30.000 331 33362.31 300.97 2355.78 29.22 2010-11-27 08:56:31.000 331 33362.38 301.05 2355.83 29.22 2010-11-27 08:56:32.000 331 33362.32 301.03 2355.78 29.22 2010-11-27 08:56:33.000 331 33362.38 301.04 2355.77 29.22 2010-11-27 08:56:34.000 331 33362.42 301.06 2355.78 29.22 2010-11-27 08:56:35.000 331 33362.41 301.07 2355.83 29.22 2010-11-27 08:56:36.000 331 33362.31 301.09 2355.80 29.22 2010-11-27 08:56:37.000 331 33362.34 301.11 2355.86 29.22 2010-11-27 08:56:38.000 331 33362.35 301.09 2355.89 29.22 2010-11-27 08:56:39.000 331 33362.34 301.14 2355.88 29.22 2010-11-27 08:56:40.000 331 33362.35 301.12 2355.83 29.22 2010-11-27 08:56:41.000 331 33362.30 301.16 2355.91 29.22 2010-11-27 08:56:42.000 331 33362.33 301.17 2355.91 29.22 2010-11-27 08:56:43.000 331 33362.31 301.17 2355.84 29.22 2010-11-27 08:56:44.000 331 33362.43 301.17 2355.77 29.22 2010-11-27 08:56:45.000 331 33362.33 301.17 2355.91 29.22 2010-11-27 08:56:46.000 331 33362.39 301.19 2355.79 29.22 2010-11-27 08:56:47.000 331 33362.35 301.18 2355.83 29.22 2010-11-27 08:56:48.000 331 33362.36 301.18 2355.88 29.22 2010-11-27 08:56:49.000 331 33362.39 301.13 2355.84 29.22 2010-11-27 08:56:50.000 331 33362.42 301.14 2355.93 29.22 2010-11-27 08:56:51.000 331 33362.46 301.14 2355.78 29.22 2010-11-27 08:56:52.000 331 33362.45 301.13 2355.88 29.22 2010-11-27 08:56:53.000 331 33362.38 301.09 2355.88 29.22 2010-11-27 08:56:54.000 331 33362.40 301.08 2355.86 29.22 2010-11-27 08:56:55.000 331 33362.52 301.06 2355.93 29.22 2010-11-27 08:56:56.000 331 33362.40 301.07 2355.80 29.22 2010-11-27 08:56:57.000 331 33362.39 301.03 2355.78 29.22 2010-11-27 08:56:58.000 331 33362.47 301.04 2355.86 29.22 2010-11-27 08:56:59.000 331 33362.47 301.05 2355.80 29.22 2010-11-27 08:57:00.000 331 33362.43 301.06 2355.83 29.22 2010-11-27 08:57:01.000 331 33362.50 301.00 2355.88 29.22 2010-11-27 08:57:02.000 331 33362.44 301.04 2355.89 29.22 2010-11-27 08:57:03.000 331 33362.42 301.00 2355.79 29.22 2010-11-27 08:57:04.000 331 33362.45 301.00 2355.84 29.22 2010-11-27 08:57:05.000 331 33362.44 301.02 2355.79 29.22 2010-11-27 08:57:06.000 331 33362.53 301.01 2355.74 29.22 2010-11-27 08:57:07.000 331 33362.42 301.06 2355.85 29.22 2010-11-27 08:57:08.000 331 33362.52 301.00 2355.76 29.22 2010-11-27 08:57:09.000 331 33362.50 301.02 2355.84 29.22 2010-11-27 08:57:10.000 331 33362.46 301.05 2355.82 29.22 2010-11-27 08:57:11.000 331 33362.42 301.05 2355.83 29.22 2010-11-27 08:57:12.000 331 33362.44 301.11 2355.79 29.22 2010-11-27 08:57:13.000 331 33362.51 301.07 2355.83 29.22 2010-11-27 08:57:14.000 331 33362.45 301.13 2355.91 29.22 2010-11-27 08:57:15.000 331 33362.47 301.12 2355.82 29.23 2010-11-27 08:57:16.000 331 33362.39 301.12 2355.88 29.22 2010-11-27 08:57:17.000 331 33362.31 301.14 2355.78 29.22 2010-11-27 08:57:18.000 331 33362.46 301.15 2355.84 29.23 2010-11-27 08:57:19.000 331 33362.44 301.15 2355.85 29.22 2010-11-27 08:57:20.000 331 33362.36 301.22 2355.86 29.22 2010-11-27 08:57:21.000 331 33362.44 301.17 2355.86 29.22 2010-11-27 08:57:22.000 331 33362.43 301.25 2355.84 29.22 2010-11-27 08:57:23.000 331 33362.50 301.20 2355.86 29.22 2010-11-27 08:57:24.000 331 33362.40 301.19 2355.86 29.22 2010-11-27 08:57:25.000 331 33362.42 301.25 2355.84 29.22 2010-11-27 08:57:26.000 331 33362.46 301.29 2355.80 29.22 2010-11-27 08:57:27.000 331 33362.45 301.25 2355.79 29.22 2010-11-27 08:57:28.000 331 33362.41 301.24 2355.87 29.22 2010-11-27 08:57:29.000 331 33362.56 301.20 2355.84 29.22 2010-11-27 08:57:30.000 331 33362.49 301.20 2355.84 29.22 2010-11-27 08:57:31.000 331 33362.49 301.23 2355.84 29.22 2010-11-27 08:57:32.000 331 33362.45 301.25 2355.84 29.22 2010-11-27 08:57:33.000 331 33362.54 301.25 2355.83 29.22 2010-11-27 08:57:34.000 331 33362.43 301.23 2355.91 29.22 2010-11-27 08:57:35.000 331 33362.48 301.21 2355.83 29.22 2010-11-27 08:57:36.000 331 33362.52 301.21 2355.91 29.22 2010-11-27 08:57:37.000 331 33362.56 301.20 2355.86 29.22 2010-11-27 08:57:38.000 331 33362.63 301.17 2355.86 29.22 2010-11-27 08:57:39.000 331 33362.61 301.14 2355.78 29.22 2010-11-27 08:57:40.000 331 33362.57 301.11 2355.83 29.22 2010-11-27 08:57:41.000 331 33362.63 301.12 2355.83 29.22 2010-11-27 08:57:42.000 331 33362.63 301.10 2355.80 29.22 2010-11-27 08:57:43.000 331 33362.58 301.07 2355.77 29.22 2010-11-27 08:57:44.000 331 33362.58 301.06 2355.77 29.22 2010-11-27 08:57:45.000 331 33362.57 301.08 2355.78 29.22 2010-11-27 08:57:46.000 331 33362.73 301.08 2355.85 29.22 2010-11-27 08:57:47.000 331 33362.63 300.99 2355.84 29.22 2010-11-27 08:57:48.000 331 33362.72 300.99 2355.86 29.22 2010-11-27 08:57:49.000 331 33362.71 300.99 2355.73 29.22 2010-11-27 08:57:50.000 331 33362.71 300.96 2355.71 29.22 2010-11-27 08:57:51.000 331 33362.76 300.98 2355.76 29.22 2010-11-27 08:57:52.000 331 33362.85 301.00 2355.67 29.22 2010-11-27 08:57:53.000 331 33362.78 300.96 2355.64 29.22 2010-11-27 08:57:54.000 331 33362.72 300.94 2355.67 29.22 2010-11-27 08:57:55.000 331 33362.79 300.91 2355.70 29.22 2010-11-27 08:57:56.000 331 33362.76 300.88 2355.62 29.22 2010-11-27 08:57:57.000 331 33362.79 300.89 2355.68 29.22 2010-11-27 08:57:58.000 331 33362.79 300.93 2355.70 29.22 2010-11-27 08:57:59.000 331 33362.68 300.89 2355.75 29.22 2010-11-27 08:58:00.000 331 33362.75 300.88 2355.73 29.22 2010-11-27 08:58:01.000 331 33362.79 300.87 2355.68 29.22 2010-11-27 08:58:02.000 331 33362.79 300.88 2355.71 29.22 2010-11-27 08:58:03.000 331 33362.81 300.88 2355.68 29.22 2010-11-27 08:58:04.000 331 33362.76 300.89 2355.68 29.22 2010-11-27 08:58:05.000 331 33362.73 300.91 2355.68 29.22 2010-11-27 08:58:06.000 331 33362.71 300.92 2355.69 29.22 2010-11-27 08:58:07.000 331 33362.70 300.94 2355.65 29.22 2010-11-27 08:58:08.000 331 33362.73 300.92 2355.62 29.22 2010-11-27 08:58:09.000 331 33362.64 300.92 2355.47 29.22 2010-11-27 08:58:10.000 331 33362.82 300.93 2355.60 29.22 2010-11-27 08:58:11.000 331 33362.78 300.96 2355.68 29.22 2010-11-27 08:58:12.000 331 33362.75 300.96 2355.60 29.22 2010-11-27 08:58:13.000 331 33362.73 301.04 2355.65 29.22 2010-11-27 08:58:14.000 331 33362.63 301.05 2355.68 29.22 2010-11-27 08:58:15.000 331 33362.60 301.03 2355.66 29.22 2010-11-27 08:58:16.000 331 33362.64 301.06 2355.64 29.22 2010-11-27 08:58:17.000 331 33362.69 301.08 2355.59 29.22 2010-11-27 08:58:18.000 331 33362.75 301.09 2355.63 29.22 2010-11-27 08:58:19.000 331 33362.70 301.10 2355.64 29.22 2010-11-27 08:58:20.000 331 33362.72 301.15 2355.63 29.22 2010-11-27 08:58:21.000 331 33362.68 301.11 2355.65 29.22 2010-11-27 08:58:22.000 331 33362.70 301.14 2355.64 29.22 2010-11-27 08:58:23.000 331 33362.73 301.12 2355.76 29.22 2010-11-27 08:58:24.000 331 33362.64 301.14 2355.74 29.22 2010-11-27 08:58:25.000 331 33362.73 301.21 2355.65 29.22 2010-11-27 08:58:26.000 331 33362.75 301.17 2355.70 29.22 2010-11-27 08:58:27.000 331 33362.71 301.18 2355.57 29.22 2010-11-27 08:58:28.000 331 33362.76 301.16 2355.74 29.22 2010-11-27 08:58:29.000 331 33362.79 301.13 2355.73 29.22 2010-11-27 08:58:30.000 331 33362.73 301.12 2355.71 29.22 2010-11-27 08:58:31.000 331 33362.79 301.17 2355.59 29.22 2010-11-27 08:58:32.000 331 33362.80 301.18 2355.76 29.22 2010-11-27 08:58:33.000 331 33362.81 301.13 2355.62 29.22 2010-11-27 08:58:34.000 331 33362.84 301.12 2355.72 29.22 2010-11-27 08:58:35.000 331 33362.78 301.15 2355.70 29.22 2010-11-27 08:58:36.000 331 33362.78 301.14 2355.70 29.22 2010-11-27 08:58:37.000 331 33362.82 301.11 2355.71 29.22 2010-11-27 08:58:38.000 331 33362.78 301.15 2355.67 29.22 2010-11-27 08:58:39.000 331 33362.75 301.10 2355.62 29.22 2010-11-27 08:58:40.000 331 33362.81 301.10 2355.75 29.22 2010-11-27 08:58:41.000 331 33362.82 301.05 2355.61 29.22 2010-11-27 08:58:42.000 331 33362.78 301.06 2355.67 29.22 2010-11-27 08:58:43.000 331 33362.80 301.06 2355.66 29.22 2010-11-27 08:58:44.000 331 33362.80 301.08 2355.70 29.22 2010-11-27 08:58:45.000 331 33362.76 301.01 2355.65 29.22 2010-11-27 08:58:46.000 331 33362.80 301.07 2355.67 29.22 2010-11-27 08:58:47.000 331 33362.76 301.03 2355.69 29.22 2010-11-27 08:58:48.000 331 33362.79 301.00 2355.69 29.22 2010-11-27 08:58:49.000 331 33362.85 301.00 2355.69 29.22 2010-11-27 08:58:50.000 331 33362.88 301.00 2355.74 29.22 2010-11-27 08:58:51.000 331 33362.78 300.95 2355.72 29.22 2010-11-27 08:58:52.000 331 33362.81 300.94 2355.71 29.22 2010-11-27 08:58:53.000 331 33362.86 300.96 2355.68 29.22 2010-11-27 08:58:54.000 331 33362.80 300.94 2355.74 29.22 2010-11-27 08:58:55.000 331 33362.87 300.95 2355.66 29.22 2010-11-27 08:58:56.000 331 33362.91 300.96 2355.71 29.22 2010-11-27 08:58:57.000 331 33362.95 300.98 2355.71 29.22 2010-11-27 08:58:58.000 331 33362.96 300.95 2355.67 29.22 2010-11-27 08:58:59.000 331 33362.86 301.00 2355.58 29.22 2010-11-27 08:59:00.000 331 33362.92 300.98 2355.64 29.22 2010-11-27 08:59:01.000 331 33362.95 301.01 2355.58 29.22 2010-11-27 08:59:02.000 331 33362.96 300.99 2355.64 29.22 2010-11-27 08:59:03.000 331 33363.07 300.97 2355.58 29.22 2010-11-27 08:59:04.000 331 33362.98 300.96 2355.64 29.22 2010-11-27 08:59:05.000 331 33363.12 300.99 2355.66 29.22 2010-11-27 08:59:06.000 331 33363.12 300.96 2355.62 29.22 2010-11-27 08:59:07.000 331 33363.17 300.98 2355.62 29.22 2010-11-27 08:59:08.000 331 33363.17 301.01 2355.64 29.22 2010-11-27 08:59:09.000 331 33363.16 300.99 2355.59 29.22 2010-11-27 08:59:10.000 331 33363.22 301.01 2355.53 29.22 2010-11-27 08:59:11.000 331 33363.22 301.00 2355.62 29.22 2010-11-27 08:59:12.000 331 33363.22 300.98 2355.61 29.22 2010-11-27 08:59:13.000 331 33363.30 300.98 2355.59 29.22 2010-11-27 08:59:14.000 331 33363.31 300.95 2355.50 29.22 2010-11-27 08:59:15.000 331 33363.28 300.99 2355.52 29.22 2010-11-27 08:59:16.000 331 33363.41 300.98 2355.64 29.22 2010-11-27 08:59:17.000 331 33363.28 300.93 2355.51 29.22 2010-11-27 08:59:18.000 331 33363.28 300.94 2355.51 29.22 2010-11-27 08:59:19.000 331 33363.39 300.92 2355.54 29.22 2010-11-27 08:59:20.000 331 33363.35 300.90 2355.52 29.22 2010-11-27 08:59:21.000 331 33363.38 300.91 2355.47 29.22 2010-11-27 08:59:22.000 331 33363.45 300.90 2355.49 29.22 2010-11-27 08:59:23.000 331 33363.44 300.89 2355.47 29.22 2010-11-27 08:59:24.000 331 33363.47 300.86 2355.46 29.22 2010-11-27 08:59:25.000 331 33363.44 300.88 2355.49 29.22 2010-11-27 08:59:26.000 331 33363.39 300.83 2355.48 29.22 2010-11-27 08:59:27.000 331 33363.45 300.84 2355.34 29.22 2010-11-27 08:59:28.000 331 33363.54 300.81 2355.42 29.22 2010-11-27 08:59:29.000 331 33363.45 300.79 2355.40 29.22 2010-11-27 08:59:30.000 331 33363.46 300.80 2355.47 29.22 2010-11-27 08:59:31.000 331 33363.52 300.81 2355.40 29.22 2010-11-27 08:59:32.000 331 33363.56 300.78 2355.40 29.22 2010-11-27 08:59:33.000 331 33363.48 300.74 2355.36 29.22 2010-11-27 08:59:34.000 331 33363.64 300.80 2355.32 29.22 2010-11-27 08:59:35.000 331 33363.59 300.78 2355.36 29.22 2010-11-27 08:59:36.000 331 33363.66 300.77 2355.35 29.22 2010-11-27 08:59:37.000 331 33363.62 300.79 2355.36 29.22 2010-11-27 08:59:38.000 331 33363.57 300.77 2355.28 29.22 2010-11-27 08:59:39.000 331 33363.55 300.77 2355.30 29.22 2010-11-27 08:59:40.000 331 33363.51 300.79 2355.25 29.22 2010-11-27 08:59:41.000 331 33363.57 300.87 2355.31 29.22 2010-11-27 08:59:42.000 331 33363.58 300.82 2355.34 29.22 2010-11-27 08:59:43.000 331 33363.50 300.86 2355.31 29.22 2010-11-27 08:59:44.000 331 33363.64 300.86 2355.26 29.22 2010-11-27 08:59:45.000 331 33363.53 300.91 2355.35 29.22 2010-11-27 08:59:46.000 331 33363.57 300.88 2355.26 29.22 2010-11-27 08:59:47.000 331 33363.58 300.89 2355.21 29.22 2010-11-27 08:59:48.000 331 33363.54 300.86 2355.28 29.22 2010-11-27 08:59:49.000 331 33363.64 300.90 2355.30 29.22 2010-11-27 08:59:50.000 331 33363.65 300.91 2355.23 29.22 2010-11-27 08:59:51.000 331 33363.53 300.97 2355.28 29.22 2010-11-27 08:59:52.000 331 33363.70 300.96 2355.26 29.22 2010-11-27 08:59:53.000 331 33363.69 300.98 2355.32 29.22 2010-11-27 08:59:54.000 331 33363.68 300.98 2355.38 29.22 2010-11-27 08:59:55.000 331 33363.75 300.96 2355.32 29.22 2010-11-27 08:59:56.000 331 33363.73 300.98 2355.26 29.22 2010-11-27 08:59:57.000 331 33363.78 300.95 2355.30 29.22 2010-11-27 08:59:58.000 331 33363.76 300.96 2355.28 29.22 2010-11-27 08:59:59.000 331 33363.87 300.94 2355.26 29.22 2010-11-27 09:00:00.000 331 33363.82 300.93 2355.22 29.22 2010-11-27 09:00:01.000 331 33363.83 300.92 2355.22 29.22 2010-11-27 09:00:02.000 331 33363.86 300.96 2355.18 29.22 2010-11-27 09:00:03.000 331 33363.87 300.92 2355.32 29.22 2010-11-27 09:00:04.000 331 33363.99 300.89 2355.27 29.22 2010-11-27 09:00:05.000 331 33363.92 300.91 2355.19 29.22 2010-11-27 09:00:06.000 331 33363.85 300.88 2355.15 29.22 2010-11-27 09:00:07.000 331 33363.87 300.88 2355.20 29.22 2010-11-27 09:00:08.000 331 33363.90 300.85 2355.17 29.22 2010-11-27 09:00:09.000 331 33363.90 300.85 2355.27 29.22 2010-11-27 09:00:10.000 331 33363.96 300.87 2355.20 29.22 2010-11-27 09:00:11.000 331 33363.99 300.85 2355.17 29.22 2010-11-27 09:00:12.000 331 33363.91 300.85 2355.14 29.22 2010-11-27 09:00:13.000 331 33363.94 300.83 2355.14 29.22 2010-11-27 09:00:14.000 331 33363.93 300.88 2355.16 29.22 2010-11-27 09:00:15.000 331 33363.91 300.88 2355.26 29.22 2010-11-27 09:00:16.000 331 33363.81 300.89 2355.19 29.22 2010-11-27 09:00:17.000 331 33363.94 300.86 2355.10 29.22 2010-11-27 09:00:18.000 331 33363.94 300.86 2355.10 29.22 2010-11-27 09:00:19.000 331 33363.93 300.85 2355.11 29.22 2010-11-27 09:00:20.000 331 33363.87 300.86 2355.06 29.22 2010-11-27 09:00:21.000 331 33363.86 300.88 2355.12 29.22 2010-11-27 09:00:22.000 331 33363.89 300.85 2355.09 29.22 2010-11-27 09:00:23.000 331 33363.89 300.89 2355.11 29.22 2010-11-27 09:00:24.000 331 33363.87 300.88 2355.12 29.22 2010-11-27 09:00:25.000 331 33363.95 300.92 2355.14 29.22 2010-11-27 09:00:26.000 331 33363.82 300.94 2355.16 29.22 2010-11-27 09:00:27.000 331 33363.84 300.95 2355.18 29.22 2010-11-27 09:00:28.000 331 33363.86 300.94 2355.12 29.22 2010-11-27 09:00:29.000 331 33363.98 300.98 2355.19 29.22 2010-11-27 09:00:30.000 331 33363.91 300.99 2355.26 29.22 2010-11-27 09:00:31.000 331 33363.86 300.98 2355.18 29.22 2010-11-27 09:00:32.000 331 33363.91 300.94 2355.08 29.22 2010-11-27 09:00:33.000 331 33363.86 300.97 2355.20 29.22 2010-11-27 09:00:34.000 331 33363.84 300.98 2355.21 29.22 2010-11-27 09:00:35.000 331 33363.94 301.05 2355.20 29.22 2010-11-27 09:00:36.000 331 33363.96 301.03 2355.25 29.22 2010-11-27 09:00:37.000 331 33363.97 301.04 2355.17 29.22 2010-11-27 09:00:38.000 331 33363.94 301.05 2355.23 29.22 2010-11-27 09:00:39.000 331 33363.89 301.01 2355.22 29.22 2010-11-27 09:00:40.000 331 33363.95 301.06 2355.22 29.22 2010-11-27 09:00:41.000 331 33363.91 301.06 2355.21 29.22 2010-11-27 09:00:42.000 331 33363.91 301.05 2355.19 29.22 2010-11-27 09:00:43.000 331 33364.04 301.07 2355.18 29.22 2010-11-27 09:00:44.000 331 33363.89 301.06 2355.17 29.22 2010-11-27 09:00:45.000 331 33363.85 301.06 2355.21 29.22 2010-11-27 09:00:46.000 331 33363.86 301.04 2355.24 29.22 2010-11-27 09:00:47.000 331 33363.91 301.06 2355.21 29.22 2010-11-27 09:00:48.000 331 33363.99 301.07 2355.20 29.22 2010-11-27 09:00:49.000 331 33363.97 301.11 2355.15 29.22 2010-11-27 09:00:50.000 331 33364.04 301.06 2355.21 29.22 2010-11-27 09:00:51.000 331 33363.95 301.11 2355.24 29.22 2010-11-27 09:00:52.000 331 33364.02 301.07 2355.17 29.22 2010-11-27 09:00:53.000 331 33363.97 301.10 2355.18 29.22 2010-11-27 09:00:54.000 331 33363.93 301.10 2355.21 29.22 2010-11-27 09:00:55.000 331 33363.91 301.10 2355.21 29.22 2010-11-27 09:00:56.000 331 33364.02 301.11 2355.21 29.22 2010-11-27 09:00:57.000 331 33364.04 301.08 2355.12 29.22 2010-11-27 09:00:58.000 331 33364.06 301.07 2355.18 29.22 2010-11-27 09:00:59.000 331 33364.01 301.08 2355.18 29.22 2010-11-27 09:01:00.000 331 33364.03 301.03 2355.13 29.22 2010-11-27 09:01:01.000 331 33364.07 301.11 2355.22 29.22 2010-11-27 09:01:02.000 331 33364.10 301.05 2355.15 29.22 2010-11-27 09:01:03.000 331 33364.17 301.07 2355.20 29.22 2010-11-27 09:01:04.000 331 33364.07 301.09 2355.18 29.22 2010-11-27 09:01:05.000 331 33364.12 301.05 2355.24 29.22 2010-11-27 09:01:06.000 331 33364.09 301.03 2355.17 29.22 2010-11-27 09:01:07.000 331 33364.13 301.01 2355.18 29.22 2010-11-27 09:01:08.000 331 33364.14 301.02 2355.13 29.22 2010-11-27 09:01:09.000 331 33364.07 301.01 2355.18 29.22 2010-11-27 09:01:10.000 331 33364.14 301.00 2355.18 29.22 2010-11-27 09:01:11.000 331 33364.21 300.97 2355.15 29.22 2010-11-27 09:01:12.000 331 33364.10 300.95 2355.09 29.22 2010-11-27 09:01:13.000 331 33364.15 300.95 2355.11 29.22 2010-11-27 09:01:14.000 331 33364.15 300.90 2355.11 29.22 2010-11-27 09:01:15.000 331 33364.17 300.91 2355.09 29.22 2010-11-27 09:01:16.000 331 33364.12 300.89 2355.01 29.22 2010-11-27 09:01:17.000 331 33364.22 300.89 2355.14 29.22 2010-11-27 09:01:18.000 331 33364.19 300.92 2355.07 29.22 2010-11-27 09:01:19.000 331 33364.15 300.90 2355.09 29.22 2010-11-27 09:01:20.000 331 33364.28 300.87 2354.98 29.22 2010-11-27 09:01:21.000 331 33364.11 300.96 2355.06 29.22 2010-11-27 09:01:22.000 331 33364.24 300.89 2355.05 29.22 2010-11-27 09:01:23.000 331 33364.28 300.94 2354.98 29.22 2010-11-27 09:01:24.000 331 33364.21 300.94 2354.98 29.22 2010-11-27 09:01:25.000 331 33364.15 300.92 2355.05 29.22 2010-11-27 09:01:26.000 331 33364.20 300.94 2355.03 29.22 2010-11-27 09:01:27.000 331 33364.19 300.97 2355.08 29.22 2010-11-27 09:01:28.000 331 33364.19 300.95 2355.07 29.22 2010-11-27 09:01:29.000 331 33364.22 301.01 2355.10 29.22 2010-11-27 09:01:30.000 331 33364.22 300.99 2355.08 29.22 2010-11-27 09:01:31.000 331 33364.13 301.00 2355.11 29.22 2010-11-27 09:01:32.000 331 33364.16 301.04 2355.00 29.22 2010-11-27 09:01:33.000 331 33364.09 300.99 2355.05 29.22 2010-11-27 09:01:34.000 331 33364.14 301.03 2355.04 29.22 2010-11-27 09:01:35.000 331 33364.22 301.05 2355.06 29.22 2010-11-27 09:01:36.000 331 33364.14 301.06 2355.02 29.22 2010-11-27 09:01:37.000 331 33364.21 301.11 2354.99 29.22 2010-11-27 09:01:38.000 331 33364.16 301.08 2355.06 29.22 2010-11-27 09:01:39.000 331 33364.04 301.10 2355.04 29.22 2010-11-27 09:01:40.000 331 33364.15 301.08 2355.03 29.22 2010-11-27 09:01:41.000 331 33364.14 301.07 2355.12 29.22 2010-11-27 09:01:42.000 331 33364.17 301.11 2355.03 29.22 2010-11-27 09:01:43.000 331 33364.09 301.10 2355.12 29.22 2010-11-27 09:01:44.000 331 33364.10 301.12 2355.12 29.22 2010-11-27 09:01:45.000 331 33364.16 301.12 2355.11 29.22 2010-11-27 09:01:46.000 331 33364.12 301.10 2355.15 29.22 2010-11-27 09:01:47.000 331 33364.15 301.10 2355.18 29.22 2010-11-27 09:01:48.000 331 33364.09 301.08 2355.10 29.22 2010-11-27 09:01:49.000 331 33364.16 301.12 2355.11 29.22 2010-11-27 09:01:50.000 331 33364.12 301.07 2355.13 29.22 2010-11-27 09:01:51.000 331 33364.20 301.13 2355.08 29.22 2010-11-27 09:01:52.000 331 33364.08 301.15 2355.06 29.22 2010-11-27 09:01:53.000 331 33364.16 301.13 2355.14 29.22 2010-11-27 09:01:54.000 331 33364.09 301.08 2355.10 29.22 2010-11-27 09:01:55.000 331 33364.09 301.12 2355.11 29.22 2010-11-27 09:01:56.000 331 33364.10 301.08 2355.12 29.22 2010-11-27 09:01:57.000 331 33364.15 301.11 2355.07 29.22 2010-11-27 09:01:58.000 331 33364.14 301.05 2355.17 29.22 2010-11-27 09:01:59.000 331 33364.25 301.07 2355.22 29.22 2010-11-27 09:02:00.000 331 33364.14 301.05 2355.17 29.22 2010-11-27 09:02:01.000 331 33364.25 301.07 2355.29 29.22 2010-11-27 09:02:02.000 331 33364.19 301.01 2355.18 29.22 2010-11-27 09:02:03.000 331 33364.11 301.02 2355.11 29.22 2010-11-27 09:02:04.000 331 33364.19 300.98 2355.14 29.22 2010-11-27 09:02:05.000 331 33364.21 300.95 2355.17 29.22 2010-11-27 09:02:06.000 331 33364.16 300.97 2355.16 29.22 2010-11-27 09:02:07.000 331 33364.17 300.96 2355.18 29.22 2010-11-27 09:02:08.000 331 33364.25 300.99 2355.15 29.22 2010-11-27 09:02:09.000 331 33364.25 300.95 2355.17 29.22 2010-11-27 09:02:10.000 331 33364.18 300.98 2355.18 29.22 2010-11-27 09:02:11.000 331 33364.29 301.00 2355.14 29.22 2010-11-27 09:02:12.000 331 33364.12 300.99 2355.21 29.22 2010-11-27 09:02:13.000 331 33364.18 300.98 2355.16 29.22 2010-11-27 09:02:14.000 331 33364.26 301.02 2355.12 29.22 2010-11-27 09:02:15.000 331 33364.12 301.00 2355.15 29.22 2010-11-27 09:02:16.000 331 33364.16 300.96 2355.14 29.22 2010-11-27 09:02:17.000 331 33364.26 301.01 2355.21 29.22 2010-11-27 09:02:18.000 331 33364.19 300.96 2355.21 29.22 2010-11-27 09:02:19.000 331 33364.18 300.97 2355.25 29.22 2010-11-27 09:02:20.000 331 33364.24 301.00 2355.15 29.22 2010-11-27 09:02:21.000 331 33364.38 301.00 2355.17 29.22 2010-11-27 09:02:22.000 331 33364.28 301.02 2355.21 29.22 2010-11-27 09:02:23.000 331 33364.17 301.09 2355.20 29.22 2010-11-27 09:02:24.000 331 33364.25 301.06 2355.22 29.22 2010-11-27 09:02:25.000 331 33364.23 301.07 2355.19 29.22 2010-11-27 09:02:26.000 331 33364.25 301.06 2355.18 29.22 2010-11-27 09:02:27.000 331 33364.19 301.07 2355.27 29.22 2010-11-27 09:02:28.000 331 33364.24 301.07 2355.16 29.22 2010-11-27 09:02:29.000 331 33364.17 301.12 2355.26 29.22 2010-11-27 09:02:30.000 331 33364.10 301.12 2355.22 29.22 2010-11-27 09:02:31.000 331 33364.25 301.13 2355.17 29.22 2010-11-27 09:02:32.000 331 33364.21 301.15 2355.21 29.22 2010-11-27 09:02:33.000 331 33364.22 301.13 2355.24 29.22 2010-11-27 09:02:34.000 331 33364.21 301.15 2355.28 29.22 2010-11-27 09:02:35.000 331 33364.25 301.19 2355.27 29.22 2010-11-27 09:02:36.000 331 33364.29 301.18 2355.21 29.22 2010-11-27 09:02:37.000 331 33364.36 301.21 2355.18 29.22 2010-11-27 09:02:38.000 331 33364.31 301.19 2355.26 29.22 2010-11-27 09:02:39.000 331 33364.32 301.18 2355.23 29.22 2010-11-27 09:02:40.000 331 33364.44 301.20 2355.16 29.22 2010-11-27 09:02:41.000 331 33364.44 301.21 2355.21 29.22 2010-11-27 09:02:42.000 331 33364.42 301.21 2355.15 29.22 2010-11-27 09:02:43.000 331 33364.44 301.23 2355.28 29.22 2010-11-27 09:02:44.000 331 33364.56 301.21 2355.23 29.22 2010-11-27 09:02:45.000 331 33364.53 301.21 2355.21 29.22 2010-11-27 09:02:46.000 331 33364.53 301.24 2355.19 29.22 2010-11-27 09:02:47.000 331 33364.60 301.20 2355.17 29.22 2010-11-27 09:02:48.000 331 33364.56 301.18 2355.18 29.22 2010-11-27 09:02:49.000 331 33364.62 301.19 2355.16 29.22 2010-11-27 09:02:50.000 331 33364.63 301.20 2355.24 29.22 2010-11-27 09:02:51.000 331 33364.57 301.15 2355.15 29.22 2010-11-27 09:02:52.000 331 33364.60 301.19 2355.18 29.22 2010-11-27 09:02:53.000 331 33364.82 301.19 2355.15 29.22 2010-11-27 09:02:54.000 331 33364.71 301.13 2355.16 29.22 2010-11-27 09:02:55.000 331 33364.75 301.08 2355.22 29.22 2010-11-27 09:02:56.000 331 33364.76 301.08 2355.17 29.22 2010-11-27 09:02:57.000 331 33364.81 301.09 2355.08 29.22 2010-11-27 09:02:58.000 331 33364.78 301.07 2355.06 29.22 2010-11-27 09:02:59.000 331 33364.80 301.11 2355.09 29.22 2010-11-27 09:03:00.000 331 33364.66 301.10 2355.10 29.22 2010-11-27 09:03:01.000 331 33364.77 301.07 2355.12 29.22 2010-11-27 09:03:02.000 331 33364.85 301.07 2355.09 29.22 2010-11-27 09:03:03.000 331 33364.85 301.04 2355.05 29.22 2010-11-27 09:03:04.000 331 33364.79 301.03 2355.05 29.22 2010-11-27 09:03:05.000 331 33364.86 301.02 2354.97 29.22 2010-11-27 09:03:06.000 331 33364.82 301.01 2355.01 29.22 2010-11-27 09:03:07.000 331 33364.82 300.97 2355.10 29.22 2010-11-27 09:03:08.000 331 33364.86 300.96 2354.94 29.22 2010-11-27 09:03:09.000 331 33364.82 301.00 2354.99 29.22 2010-11-27 09:03:10.000 331 33364.81 301.02 2355.02 29.22 2010-11-27 09:03:11.000 331 33364.99 301.02 2354.91 29.22 2010-11-27 09:03:12.000 331 33364.86 301.02 2354.99 29.22 2010-11-27 09:03:13.000 331 33364.91 301.00 2354.96 29.22 2010-11-27 09:03:14.000 331 33364.86 301.02 2354.90 29.22 2010-11-27 09:03:15.000 331 33364.88 301.04 2354.97 29.22 2010-11-27 09:03:16.000 331 33364.87 301.02 2355.06 29.22 2010-11-27 09:03:17.000 331 33364.98 301.07 2354.96 29.22 2010-11-27 09:03:18.000 331 33364.93 301.06 2355.02 29.22 2010-11-27 09:03:19.000 331 33364.92 301.05 2355.04 29.22 2010-11-27 09:03:20.000 331 33365.00 301.07 2354.97 29.22 2010-11-27 09:03:21.000 331 33365.00 301.08 2355.04 29.22 2010-11-27 09:03:22.000 331 33365.02 301.08 2354.98 29.22 2010-11-27 09:03:23.000 331 33364.98 301.15 2354.93 29.22 2010-11-27 09:03:24.000 331 33364.93 301.13 2354.88 29.22 2010-11-27 09:03:25.000 331 33364.96 301.13 2354.98 29.22 2010-11-27 09:03:26.000 331 33365.05 301.10 2354.96 29.22 2010-11-27 09:03:27.000 331 33365.05 301.12 2354.97 29.22 2010-11-27 09:03:28.000 331 33365.02 301.17 2354.93 29.22 2010-11-27 09:03:29.000 331 33364.99 301.15 2354.95 29.22 2010-11-27 09:03:30.000 331 33365.04 301.12 2354.98 29.22 2010-11-27 09:03:31.000 331 33365.06 301.12 2354.95 29.22 2010-11-27 09:03:32.000 331 33365.06 301.17 2354.86 29.22 2010-11-27 09:03:33.000 331 33365.01 301.14 2354.89 29.22 2010-11-27 09:03:34.000 331 33365.09 301.13 2354.86 29.22 2010-11-27 09:03:35.000 331 33365.12 301.16 2355.01 29.22 2010-11-27 09:03:36.000 331 33365.07 301.11 2354.97 29.22 2010-11-27 09:03:37.000 331 33365.20 301.11 2354.90 29.22 2010-11-27 09:03:38.000 331 33365.18 301.10 2354.88 29.22 2010-11-27 09:03:39.000 331 33365.12 301.10 2354.91 29.22 2010-11-27 09:03:40.000 331 33365.20 301.05 2354.91 29.22 2010-11-27 09:03:41.000 331 33365.12 301.05 2354.94 29.22 2010-11-27 09:03:42.000 331 33365.18 301.08 2354.91 29.22 2010-11-27 09:03:43.000 331 33365.26 301.06 2354.90 29.22 2010-11-27 09:03:44.000 331 33365.17 301.03 2354.91 29.22 2010-11-27 09:03:45.000 331 33365.16 301.07 2354.97 29.22 2010-11-27 09:03:46.000 331 33365.21 301.07 2354.94 29.22 2010-11-27 09:03:47.000 331 33365.25 301.06 2354.93 29.22 2010-11-27 09:03:48.000 331 33365.24 301.05 2354.91 29.22 2010-11-27 09:03:49.000 331 33365.35 300.94 2354.83 29.22 2010-11-27 09:03:50.000 331 33365.34 301.02 2354.80 29.22 2010-11-27 09:03:51.000 331 33365.30 301.00 2354.90 29.22 2010-11-27 09:03:52.000 331 33365.29 301.01 2354.89 29.22 2010-11-27 09:03:53.000 331 33365.33 301.02 2354.79 29.21 2010-11-27 09:03:54.000 331 33365.37 301.02 2354.85 29.22 2010-11-27 09:03:55.000 331 33365.36 301.03 2354.84 29.22 2010-11-27 09:03:56.000 331 33365.42 301.02 2354.82 29.22 2010-11-27 09:03:57.000 331 33365.34 301.01 2354.86 29.22 2010-11-27 09:03:58.000 331 33365.45 300.99 2354.77 29.22 2010-11-27 09:03:59.000 331 33365.52 301.02 2354.78 29.22 2010-11-27 09:04:00.000 331 33365.46 300.99 2354.76 29.22 2010-11-27 09:04:01.000 331 33365.47 300.96 2354.78 29.22 2010-11-27 09:04:02.000 331 33365.52 300.99 2354.74 29.22 2010-11-27 09:04:03.000 331 33365.54 300.92 2354.80 29.22 2010-11-27 09:04:04.000 331 33365.47 300.95 2354.80 29.22 2010-11-27 09:04:05.000 331 33365.55 300.94 2354.78 29.22 2010-11-27 09:04:06.000 331 33365.53 300.94 2354.73 29.22 2010-11-27 09:04:07.000 331 33365.58 300.97 2354.78 29.22 2010-11-27 09:04:08.000 331 33365.59 300.96 2354.73 29.22 2010-11-27 09:04:09.000 331 33365.55 300.93 2354.72 29.22 2010-11-27 09:04:10.000 331 33365.57 300.95 2354.75 29.22 2010-11-27 09:04:11.000 331 33365.65 300.94 2354.74 29.22 2010-11-27 09:04:12.000 331 33365.62 300.89 2354.73 29.22 2010-11-27 09:04:13.000 331 33365.70 300.93 2354.68 29.22 2010-11-27 09:04:14.000 331 33365.66 300.96 2354.75 29.22 2010-11-27 09:04:15.000 331 33365.77 300.93 2354.64 29.22 2010-11-27 09:04:16.000 331 33365.77 300.93 2354.66 29.22 2010-11-27 09:04:17.000 331 33365.75 300.91 2354.62 29.22 2010-11-27 09:04:18.000 331 33365.67 300.92 2354.65 29.22 2010-11-27 09:04:19.000 331 33365.77 300.93 2354.65 29.22 2010-11-27 09:04:20.000 331 33365.73 300.92 2354.68 29.22 2010-11-27 09:04:21.000 331 33365.77 300.90 2354.70 29.22 2010-11-27 09:04:22.000 331 33365.80 300.92 2354.59 29.22 2010-11-27 09:04:23.000 331 33365.74 300.93 2354.59 29.22 2010-11-27 09:04:24.000 331 33365.88 300.87 2354.56 29.21 2010-11-27 09:04:25.000 331 33365.92 300.92 2354.59 29.21 2010-11-27 09:04:26.000 331 33365.81 300.93 2354.54 29.21 2010-11-27 09:04:27.000 331 33365.88 300.89 2354.53 29.22 2010-11-27 09:04:28.000 331 33365.95 300.88 2354.59 29.21 2010-11-27 09:04:29.000 331 33365.90 300.88 2354.55 29.21 2010-11-27 09:04:30.000 331 33365.93 300.88 2354.62 29.21 2010-11-27 09:04:31.000 331 33366.03 300.87 2354.55 29.21 2010-11-27 09:04:32.000 331 33366.05 300.85 2354.55 29.21 2010-11-27 09:04:33.000 331 33366.07 300.83 2354.54 29.21 2010-11-27 09:04:34.000 331 33365.96 300.82 2354.62 29.21 2010-11-27 09:04:35.000 331 33366.10 300.79 2354.60 29.21 2010-11-27 09:04:36.000 331 33366.03 300.75 2354.57 29.21 2010-11-27 09:04:37.000 331 33366.15 300.77 2354.46 29.21 2010-11-27 09:04:38.000 331 33366.11 300.75 2354.50 29.21 2010-11-27 09:04:39.000 331 33366.07 300.73 2354.43 29.21 2010-11-27 09:04:40.000 331 33366.23 300.73 2354.40 29.21 2010-11-27 09:04:41.000 331 33366.11 300.70 2354.41 29.21 2010-11-27 09:04:42.000 331 33366.16 300.67 2354.46 29.21 2010-11-27 09:04:43.000 331 33366.20 300.66 2354.44 29.21 2010-11-27 09:04:44.000 331 33366.18 300.65 2354.44 29.21 2010-11-27 09:04:45.000 331 33366.09 300.70 2354.40 29.21 2010-11-27 09:04:46.000 331 33366.25 300.65 2354.39 29.21 2010-11-27 09:04:47.000 331 33366.26 300.62 2354.39 29.21 2010-11-27 09:04:48.000 331 33366.17 300.62 2354.44 29.21 2010-11-27 09:04:49.000 331 33366.15 300.65 2354.43 29.21 2010-11-27 09:04:50.000 331 33366.19 300.66 2354.35 29.21 2010-11-27 09:04:51.000 331 33366.09 300.63 2354.36 29.21 2010-11-27 09:04:52.000 331 33366.17 300.65 2354.36 29.21 2010-11-27 09:04:53.000 331 33366.35 300.71 2354.46 29.21 2010-11-27 09:04:54.000 331 33366.21 300.68 2354.37 29.21 2010-11-27 09:04:55.000 331 33366.18 300.67 2354.40 29.21 2010-11-27 09:04:56.000 331 33366.15 300.69 2354.26 29.21 2010-11-27 09:04:57.000 331 33366.18 300.67 2354.37 29.21 2010-11-27 09:04:58.000 331 33366.20 300.68 2354.31 29.22 2010-11-27 09:04:59.000 331 33366.11 300.74 2354.33 29.21 2010-11-27 09:05:00.000 331 33366.20 300.76 2354.35 29.21 2010-11-27 09:05:01.000 331 33366.17 300.74 2354.40 29.21 2010-11-27 09:05:02.000 331 33366.19 300.74 2354.22 29.21 2010-11-27 09:05:03.000 331 33366.19 300.76 2354.28 29.21 2010-11-27 09:05:04.000 331 33366.10 300.79 2354.29 29.21 2010-11-27 09:05:05.000 331 33366.05 300.78 2354.36 29.21 2010-11-27 09:05:06.000 331 33366.10 300.81 2354.30 29.21 2010-11-27 09:05:07.000 331 33366.12 300.80 2354.35 29.21 2010-11-27 09:05:08.000 331 33366.14 300.83 2354.39 29.21 2010-11-27 09:05:09.000 331 33366.09 300.85 2354.32 29.21 2010-11-27 09:05:10.000 331 33366.18 300.84 2354.34 29.21 2010-11-27 09:05:11.000 331 33366.04 300.86 2354.31 29.21 2010-11-27 09:05:12.000 331 33366.03 300.88 2354.36 29.21 2010-11-27 09:05:13.000 331 33366.06 300.90 2354.26 29.21 2010-11-27 09:05:14.000 331 33366.07 300.95 2354.39 29.21 2010-11-27 09:05:15.000 331 33366.08 300.96 2354.37 29.21 2010-11-27 09:05:16.000 331 33366.11 300.97 2354.36 29.21 2010-11-27 09:05:17.000 331 33366.02 300.96 2354.30 29.21 2010-11-27 09:05:18.000 331 33366.10 300.98 2354.34 29.21 2010-11-27 09:05:19.000 331 33366.08 301.00 2354.41 29.21 2010-11-27 09:05:20.000 331 33366.12 301.02 2354.30 29.21 2010-11-27 09:05:21.000 331 33366.06 301.03 2354.43 29.21 2010-11-27 09:05:22.000 331 33366.13 301.07 2354.37 29.21 2010-11-27 09:05:23.000 331 33366.05 301.06 2354.43 29.21 2010-11-27 09:05:24.000 331 33366.02 301.05 2354.47 29.21 2010-11-27 09:05:25.000 331 33366.11 301.10 2354.43 29.21 2010-11-27 09:05:26.000 331 33366.12 301.07 2354.47 29.21 2010-11-27 09:05:27.000 331 33366.05 301.04 2354.40 29.21 2010-11-27 09:05:28.000 331 33366.15 301.09 2354.39 29.21 2010-11-27 09:05:29.000 331 33366.04 301.05 2354.45 29.21 2010-11-27 09:05:30.000 331 33366.10 301.04 2354.41 29.21 2010-11-27 09:05:31.000 331 33366.14 301.08 2354.46 29.21 2010-11-27 09:05:32.000 331 33366.11 301.04 2354.49 29.21 2010-11-27 09:05:33.000 331 33366.21 301.09 2354.40 29.21 2010-11-27 09:05:34.000 331 33366.05 301.05 2354.37 29.21 2010-11-27 09:05:35.000 331 33366.15 301.05 2354.41 29.21 2010-11-27 09:05:36.000 331 33366.09 301.03 2354.47 29.21 2010-11-27 09:05:37.000 331 33366.16 301.07 2354.46 29.21 2010-11-27 09:05:38.000 331 33366.14 301.05 2354.49 29.21 2010-11-27 09:05:39.000 331 33366.21 301.09 2354.38 29.21 2010-11-27 09:05:40.000 331 33366.17 301.10 2354.40 29.21 2010-11-27 09:05:41.000 331 33366.09 301.10 2354.44 29.21 2010-11-27 09:05:42.000 331 33366.11 301.06 2354.43 29.21 2010-11-27 09:05:43.000 331 33366.23 301.08 2354.40 29.21 2010-11-27 09:05:44.000 331 33366.17 301.08 2354.47 29.21 2010-11-27 09:05:45.000 331 33366.14 301.00 2354.43 29.21 2010-11-27 09:05:46.000 331 33366.15 301.02 2354.47 29.21 2010-11-27 09:05:47.000 331 33366.25 301.04 2354.49 29.21 2010-11-27 09:05:48.000 331 33366.15 301.02 2354.46 29.21 2010-11-27 09:05:49.000 331 33366.24 301.00 2354.53 29.21 2010-11-27 09:05:50.000 331 33366.26 301.02 2354.30 29.21 2010-11-27 09:05:51.000 331 33366.10 301.03 2354.41 29.21 2010-11-27 09:05:52.000 331 33366.30 301.01 2354.41 29.21 2010-11-27 09:05:53.000 331 33366.20 301.01 2354.46 29.21 2010-11-27 09:05:54.000 331 33366.20 301.04 2354.41 29.21 2010-11-27 09:05:55.000 331 33366.19 301.03 2354.36 29.21 2010-11-27 09:05:56.000 331 33366.22 301.02 2354.44 29.21 2010-11-27 09:05:57.000 331 33366.14 301.02 2354.39 29.21 2010-11-27 09:05:58.000 331 33366.22 301.02 2354.48 29.21 2010-11-27 09:05:59.000 331 33366.21 300.99 2354.40 29.21 2010-11-27 09:06:00.000 331 33366.19 300.99 2354.41 29.21 2010-11-27 09:06:01.000 331 33366.24 301.06 2354.46 29.21 2010-11-27 09:06:02.000 331 33366.22 300.99 2354.40 29.21 2010-11-27 09:06:03.000 331 33366.16 301.07 2354.52 29.21 2010-11-27 09:06:04.000 331 33366.14 301.03 2354.47 29.21 2010-11-27 09:06:05.000 331 33366.15 301.04 2354.38 29.21 2010-11-27 09:06:06.000 331 33366.15 301.05 2354.42 29.21 2010-11-27 09:06:07.000 331 33366.20 301.01 2354.44 29.21 2010-11-27 09:06:08.000 331 33366.17 301.12 2354.43 29.21 2010-11-27 09:06:09.000 331 33366.08 301.05 2354.40 29.21 2010-11-27 09:06:10.000 331 33366.07 301.02 2354.39 29.21 2010-11-27 09:06:11.000 331 33366.20 301.06 2354.48 29.21 2010-11-27 09:06:12.000 331 33366.05 301.07 2354.42 29.21 2010-11-27 09:06:13.000 331 33366.08 301.09 2354.54 29.21 2010-11-27 09:06:14.000 331 33366.00 301.07 2354.43 29.21 2010-11-27 09:06:15.000 331 33366.07 301.11 2354.41 29.21 2010-11-27 09:06:16.000 331 33366.08 301.10 2354.39 29.21 2010-11-27 09:06:17.000 331 33365.92 301.11 2354.49 29.21 2010-11-27 09:06:18.000 331 33365.94 301.10 2354.49 29.21 2010-11-27 09:06:19.000 331 33366.05 301.12 2354.54 29.21 2010-11-27 09:06:20.000 331 33366.06 301.12 2354.48 29.21 2010-11-27 09:06:21.000 331 33366.09 301.09 2354.50 29.21 2010-11-27 09:06:22.000 331 33365.98 301.14 2354.48 29.21 2010-11-27 09:06:23.000 331 33365.93 301.13 2354.52 29.21 2010-11-27 09:06:24.000 331 33365.99 301.14 2354.46 29.21 2010-11-27 09:06:25.000 331 33366.02 301.19 2354.50 29.21 2010-11-27 09:06:26.000 331 33365.97 301.20 2354.47 29.21 2010-11-27 09:06:27.000 331 33365.84 301.20 2354.51 29.21 2010-11-27 09:06:28.000 331 33365.94 301.24 2354.66 29.21 2010-11-27 09:06:29.000 331 33365.91 301.25 2354.59 29.21 2010-11-27 09:06:30.000 331 33365.87 301.24 2354.57 29.21 2010-11-27 09:06:31.000 331 33365.89 301.25 2354.61 29.21 2010-11-27 09:06:32.000 331 33365.94 301.23 2354.53 29.21 2010-11-27 09:06:33.000 331 33365.96 301.25 2354.52 29.21 2010-11-27 09:06:34.000 331 33365.87 301.28 2354.57 29.21 2010-11-27 09:06:35.000 331 33365.89 301.21 2354.58 29.21 2010-11-27 09:06:36.000 331 33365.91 301.24 2354.61 29.21 2010-11-27 09:06:37.000 331 33365.93 301.25 2354.57 29.21 2010-11-27 09:06:38.000 331 33365.90 301.26 2354.56 29.21 2010-11-27 09:06:39.000 331 33365.94 301.27 2354.54 29.21 2010-11-27 09:06:40.000 331 33365.95 301.27 2354.64 29.21 2010-11-27 09:06:41.000 331 33365.96 301.25 2354.66 29.21 2010-11-27 09:06:42.000 331 33365.93 301.23 2354.55 29.21 2010-11-27 09:06:43.000 331 33365.84 301.19 2354.59 29.21 2010-11-27 09:06:44.000 331 33365.96 301.19 2354.68 29.21 2010-11-27 09:06:45.000 331 33365.87 301.21 2354.62 29.21 2010-11-27 09:06:46.000 331 33365.96 301.20 2354.65 29.21 2010-11-27 09:06:47.000 331 33365.81 301.19 2354.54 29.21 2010-11-27 09:06:48.000 331 33365.91 301.21 2354.71 29.21 2010-11-27 09:06:49.000 331 33365.87 301.17 2354.72 29.21 2010-11-27 09:06:50.000 331 33365.85 301.18 2354.67 29.21 2010-11-27 09:06:51.000 331 33366.01 301.20 2354.57 29.21 2010-11-27 09:06:52.000 331 33365.96 301.18 2354.71 29.21 2010-11-27 09:06:53.000 331 33365.88 301.21 2354.62 29.21 2010-11-27 09:06:54.000 331 33366.05 301.18 2354.77 29.21 2010-11-27 09:06:55.000 331 33365.93 301.19 2354.69 29.21 2010-11-27 09:06:56.000 331 33365.93 301.15 2354.77 29.21 2010-11-27 09:06:57.000 331 33365.87 301.17 2354.70 29.21 2010-11-27 09:06:58.000 331 33365.93 301.17 2354.67 29.21 2010-11-27 09:06:59.000 331 33365.83 301.23 2354.67 29.21 2010-11-27 09:07:00.000 331 33365.92 301.23 2354.75 29.21 2010-11-27 09:07:01.000 331 33365.85 301.23 2354.72 29.21 2010-11-27 09:07:02.000 331 33365.83 301.28 2354.72 29.21 2010-11-27 09:07:03.000 331 33365.86 301.25 2354.77 29.21 2010-11-27 09:07:04.000 331 33365.89 301.27 2354.74 29.21 2010-11-27 09:07:05.000 331 33365.92 301.26 2354.76 29.21 2010-11-27 09:07:06.000 331 33365.83 301.21 2354.71 29.21 2010-11-27 09:07:07.000 331 33365.95 301.23 2354.79 29.21 2010-11-27 09:07:08.000 331 33365.88 301.25 2354.76 29.21 2010-11-27 09:07:09.000 331 33365.92 301.30 2354.71 29.21 2010-11-27 09:07:10.000 331 33365.89 301.28 2354.72 29.21 2010-11-27 09:07:11.000 331 33365.92 301.27 2354.65 29.21 2010-11-27 09:07:12.000 331 33365.93 301.32 2354.82 29.21 2010-11-27 09:07:13.000 331 33366.00 301.31 2354.88 29.21 2010-11-27 09:07:14.000 331 33365.86 301.31 2354.86 29.21 2010-11-27 09:07:15.000 331 33365.95 301.30 2354.73 29.21 2010-11-27 09:07:16.000 331 33365.91 301.37 2354.77 29.21 2010-11-27 09:07:17.000 331 33365.86 301.32 2354.70 29.21 2010-11-27 09:07:18.000 331 33365.87 301.34 2354.75 29.21 2010-11-27 09:07:19.000 331 33365.92 301.36 2354.78 29.21 2010-11-27 09:07:20.000 331 33365.99 301.32 2354.75 29.21 2010-11-27 09:07:21.000 331 33365.95 301.38 2354.84 29.21 2010-11-27 09:07:22.000 331 33365.96 301.36 2354.84 29.21 2010-11-27 09:07:23.000 331 33365.99 301.32 2354.80 29.21 2010-11-27 09:07:24.000 331 33365.96 301.34 2354.80 29.21 2010-11-27 09:07:25.000 331 33365.98 301.33 2354.80 29.21 2010-11-27 09:07:26.000 331 33366.04 301.41 2354.77 29.21 2010-11-27 09:07:27.000 331 33366.04 301.38 2354.82 29.21 2010-11-27 09:07:28.000 331 33366.08 301.39 2354.83 29.21 2010-11-27 09:07:29.000 331 33366.05 301.36 2354.81 29.21 2010-11-27 09:07:30.000 331 33366.08 301.31 2354.85 29.21 2010-11-27 09:07:31.000 331 33366.12 301.28 2354.82 29.21 2010-11-27 09:07:32.000 331 33366.08 301.36 2354.79 29.21 2010-11-27 09:07:33.000 331 33366.10 301.29 2354.80 29.21 2010-11-27 09:07:34.000 331 33366.12 301.30 2354.76 29.21 2010-11-27 09:07:35.000 331 33366.09 301.27 2354.87 29.21 2010-11-27 09:07:36.000 331 33366.21 301.30 2354.81 29.21 2010-11-27 09:07:37.000 331 33366.13 301.30 2354.86 29.21 2010-11-27 09:07:38.000 331 33366.24 301.32 2354.74 29.21 2010-11-27 09:07:39.000 331 33366.21 301.29 2354.74 29.21 2010-11-27 09:07:40.000 331 33366.16 301.30 2354.77 29.21 2010-11-27 09:07:41.000 331 33366.16 301.23 2354.76 29.21 2010-11-27 09:07:42.000 331 33366.33 301.24 2354.76 29.21 2010-11-27 09:07:43.000 331 33366.21 301.18 2354.77 29.21 2010-11-27 09:07:44.000 331 33366.27 301.20 2354.74 29.21 2010-11-27 09:07:45.000 331 33366.35 301.20 2354.76 29.21 2010-11-27 09:07:46.000 331 33366.28 301.13 2354.71 29.21 2010-11-27 09:07:47.000 331 33366.35 301.20 2354.74 29.21 2010-11-27 09:07:48.000 331 33366.32 301.14 2354.65 29.21 2010-11-27 09:07:49.000 331 33366.36 301.11 2354.66 29.21 2010-11-27 09:07:50.000 331 33366.35 301.11 2354.68 29.21 2010-11-27 09:07:51.000 331 33366.42 301.10 2354.72 29.21 2010-11-27 09:07:52.000 331 33366.50 301.13 2354.70 29.21 2010-11-27 09:07:53.000 331 33366.31 301.09 2354.70 29.21 2010-11-27 09:07:54.000 331 33366.47 301.06 2354.68 29.21 2010-11-27 09:07:55.000 331 33366.39 301.04 2354.68 29.21 2010-11-27 09:07:56.000 331 33366.40 301.03 2354.59 29.21 2010-11-27 09:07:57.000 331 33366.48 301.02 2354.55 29.21 2010-11-27 09:07:58.000 331 33366.48 301.04 2354.57 29.21 2010-11-27 09:07:59.000 331 33366.48 301.00 2354.62 29.21 2010-11-27 09:08:00.000 331 33366.51 300.95 2354.54 29.21 2010-11-27 09:08:01.000 331 33366.50 300.96 2354.59 29.21 2010-11-27 09:08:02.000 331 33366.59 300.99 2354.61 29.21 2010-11-27 09:08:03.000 331 33366.43 301.01 2354.49 29.21 2010-11-27 09:08:04.000 331 33366.46 300.94 2354.56 29.21 2010-11-27 09:08:05.000 331 33366.40 300.98 2354.48 29.21 2010-11-27 09:08:06.000 331 33366.46 300.96 2354.55 29.21 2010-11-27 09:08:07.000 331 33366.54 300.97 2354.52 29.21 2010-11-27 09:08:08.000 331 33366.45 301.00 2354.52 29.21 2010-11-27 09:08:09.000 331 33366.45 300.99 2354.50 29.21 2010-11-27 09:08:10.000 331 33366.48 300.99 2354.55 29.21 2010-11-27 09:08:11.000 331 33366.47 301.00 2354.57 29.21 2010-11-27 09:08:12.000 331 33366.51 300.97 2354.50 29.21 2010-11-27 09:08:13.000 331 33366.46 301.02 2354.50 29.21 2010-11-27 09:08:14.000 331 33366.45 301.02 2354.55 29.21 2010-11-27 09:08:15.000 331 33366.47 301.05 2354.47 29.21 2010-11-27 09:08:16.000 331 33366.48 301.05 2354.49 29.21 2010-11-27 09:08:17.000 331 33366.48 301.08 2354.49 29.21 2010-11-27 09:08:18.000 331 33366.39 301.09 2354.52 29.21 2010-11-27 09:08:19.000 331 33366.41 301.13 2354.45 29.21 2010-11-27 09:08:20.000 331 33366.40 301.12 2354.53 29.21 2010-11-27 09:08:21.000 331 33366.43 301.18 2354.50 29.21 2010-11-27 09:08:22.000 331 33366.42 301.13 2354.49 29.21 2010-11-27 09:08:23.000 331 33366.49 301.24 2354.54 29.21 2010-11-27 09:08:24.000 331 33366.46 301.18 2354.47 29.21 2010-11-27 09:08:25.000 331 33366.51 301.21 2354.43 29.21 2010-11-27 09:08:26.000 331 33366.47 301.19 2354.47 29.21 2010-11-27 09:08:27.000 331 33366.47 301.26 2354.50 29.21 2010-11-27 09:08:28.000 331 33366.46 301.26 2354.54 29.21 2010-11-27 09:08:29.000 331 33366.40 301.26 2354.49 29.21 2010-11-27 09:08:30.000 331 33366.42 301.31 2354.50 29.21 2010-11-27 09:08:31.000 331 33366.47 301.29 2354.52 29.21 2010-11-27 09:08:32.000 331 33366.49 301.30 2354.52 29.21 2010-11-27 09:08:33.000 331 33366.54 301.30 2354.55 29.21 2010-11-27 09:08:34.000 331 33366.46 301.30 2354.50 29.21 2010-11-27 09:08:35.000 331 33366.48 301.33 2354.61 29.21 2010-11-27 09:08:36.000 331 33366.48 301.34 2354.54 29.21 2010-11-27 09:08:37.000 331 33366.46 301.34 2354.48 29.21 2010-11-27 09:08:38.000 331 33366.54 301.35 2354.56 29.21 2010-11-27 09:08:39.000 331 33366.57 301.32 2354.61 29.21 2010-11-27 09:08:40.000 331 33366.55 301.38 2354.59 29.21 2010-11-27 09:08:41.000 331 33366.52 301.33 2354.53 29.21 2010-11-27 09:08:42.000 331 33366.63 301.32 2354.56 29.21 2010-11-27 09:08:43.000 331 33366.51 301.31 2354.54 29.21 2010-11-27 09:08:44.000 331 33366.58 301.34 2354.57 29.21 2010-11-27 09:08:45.000 331 33366.60 301.37 2354.52 29.21 2010-11-27 09:08:46.000 331 33366.62 301.31 2354.61 29.21 2010-11-27 09:08:47.000 331 33366.49 301.32 2354.53 29.21 2010-11-27 09:08:48.000 331 33366.69 301.34 2354.52 29.21 2010-11-27 09:08:49.000 331 33366.59 301.31 2354.44 29.21 2010-11-27 09:08:50.000 331 33366.62 301.31 2354.57 29.21 2010-11-27 09:08:51.000 331 33366.61 301.25 2354.46 29.21 2010-11-27 09:08:52.000 331 33366.58 301.31 2354.59 29.21 2010-11-27 09:08:53.000 331 33366.60 301.33 2354.61 29.21 2010-11-27 09:08:54.000 331 33366.53 301.28 2354.58 29.21 2010-11-27 09:08:55.000 331 33366.63 301.29 2354.53 29.21 2010-11-27 09:08:56.000 331 33366.57 301.27 2354.56 29.21 2010-11-27 09:08:57.000 331 33366.64 301.32 2354.51 29.21 2010-11-27 09:08:58.000 331 33366.62 301.30 2354.51 29.21 2010-11-27 09:08:59.000 331 33366.64 301.30 2354.54 29.21 2010-11-27 09:09:00.000 331 33366.64 301.27 2354.47 29.21 2010-11-27 09:09:01.000 331 33366.64 301.26 2354.52 29.21 2010-11-27 09:09:02.000 331 33366.64 301.30 2354.53 29.21 2010-11-27 09:09:03.000 331 33366.64 301.28 2354.56 29.21 2010-11-27 09:09:04.000 331 33366.73 301.28 2354.61 29.21 2010-11-27 09:09:05.000 331 33366.61 301.28 2354.47 29.21 2010-11-27 09:09:06.000 331 33366.64 301.27 2354.49 29.21 2010-11-27 09:09:07.000 331 33366.67 301.23 2354.51 29.21 2010-11-27 09:09:08.000 331 33366.66 301.25 2354.48 29.21 2010-11-27 09:09:09.000 331 33366.65 301.28 2354.56 29.21 2010-11-27 09:09:10.000 331 33366.71 301.30 2354.56 29.21 2010-11-27 09:09:11.000 331 33366.68 301.27 2354.53 29.21 2010-11-27 09:09:12.000 331 33366.74 301.26 2354.57 29.21 2010-11-27 09:09:13.000 331 33366.64 301.21 2354.64 29.21 2010-11-27 09:09:14.000 331 33366.64 301.25 2354.47 29.21 2010-11-27 09:09:15.000 331 33366.71 301.23 2354.55 29.21 2010-11-27 09:09:16.000 331 33366.65 301.23 2354.55 29.21 2010-11-27 09:09:17.000 331 33366.61 301.21 2354.46 29.21 2010-11-27 09:09:18.000 331 33366.68 301.20 2354.50 29.21 2010-11-27 09:09:19.000 331 33366.62 301.20 2354.49 29.21 2010-11-27 09:09:20.000 331 33366.73 301.25 2354.48 29.21 2010-11-27 09:09:21.000 331 33366.76 301.22 2354.52 29.21 2010-11-27 09:09:22.000 331 33366.67 301.21 2354.50 29.21 2010-11-27 09:09:23.000 331 33366.75 301.24 2354.48 29.21 2010-11-27 09:09:24.000 331 33366.71 301.23 2354.52 29.21 2010-11-27 09:09:25.000 331 33366.71 301.24 2354.54 29.21 2010-11-27 09:09:26.000 331 33366.84 301.26 2354.46 29.21 2010-11-27 09:09:27.000 331 33366.73 301.27 2354.41 29.21 2010-11-27 09:09:28.000 331 33366.70 301.24 2354.49 29.21 2010-11-27 09:09:29.000 331 33366.80 301.26 2354.53 29.21 2010-11-27 09:09:30.000 331 33366.92 301.31 2354.56 29.21 2010-11-27 09:09:31.000 331 33366.78 301.30 2354.47 29.21 2010-11-27 09:09:32.000 331 33366.77 301.27 2354.41 29.21 2010-11-27 09:09:33.000 331 33366.81 301.27 2354.46 29.21 2010-11-27 09:09:34.000 331 33366.86 301.31 2354.49 29.21 2010-11-27 09:09:35.000 331 33366.90 301.29 2354.41 29.21 2010-11-27 09:09:36.000 331 33366.88 301.36 2354.49 29.21 2010-11-27 09:09:37.000 331 33366.90 301.31 2354.45 29.21 2010-11-27 09:09:38.000 331 33366.89 301.33 2354.46 29.21 2010-11-27 09:09:39.000 331 33366.90 301.38 2354.42 29.21 2010-11-27 09:09:40.000 331 33366.93 301.36 2354.34 29.21 2010-11-27 09:09:41.000 331 33366.97 301.33 2354.46 29.21 2010-11-27 09:09:42.000 331 33367.01 301.31 2354.45 29.21 2010-11-27 09:09:43.000 331 33366.95 301.32 2354.46 29.21 2010-11-27 09:09:44.000 331 33366.96 301.32 2354.48 29.21 2010-11-27 09:09:45.000 331 33366.93 301.31 2354.45 29.21 2010-11-27 09:09:46.000 331 33367.01 301.31 2354.37 29.21 2010-11-27 09:09:47.000 331 33367.01 301.29 2354.43 29.21 2010-11-27 09:09:48.000 331 33366.92 301.26 2354.40 29.21 2010-11-27 09:09:49.000 331 33366.98 301.29 2354.39 29.21 2010-11-27 09:09:50.000 331 33366.98 301.27 2354.39 29.21 2010-11-27 09:09:51.000 331 33366.98 301.25 2354.34 29.21 2010-11-27 09:09:52.000 331 33366.99 301.25 2354.39 29.21 2010-11-27 09:09:53.000 331 33366.97 301.27 2354.39 29.21 2010-11-27 09:09:54.000 331 33366.95 301.29 2354.33 29.21 2010-11-27 09:09:55.000 331 33367.01 301.25 2354.37 29.21 2010-11-27 09:09:56.000 331 33367.02 301.25 2354.39 29.21 2010-11-27 09:09:57.000 331 33366.96 301.22 2354.39 29.21 2010-11-27 09:09:58.000 331 33367.04 301.23 2354.37 29.21 2010-11-27 09:09:59.000 331 33366.94 301.25 2354.38 29.21 2010-11-27 09:10:00.000 331 33366.97 301.21 2354.47 29.21 2010-11-27 09:10:01.000 331 33366.96 301.22 2354.33 29.21 2010-11-27 09:10:02.000 331 33366.97 301.21 2354.39 29.21 2010-11-27 09:10:03.000 331 33367.08 301.18 2354.37 29.21 2010-11-27 09:10:04.000 331 33366.96 301.15 2354.39 29.21 2010-11-27 09:10:05.000 331 33367.04 301.17 2354.43 29.20 2010-11-27 09:10:06.000 331 33366.91 301.14 2354.41 29.21 2010-11-27 09:10:07.000 331 33367.00 301.14 2354.39 29.21 2010-11-27 09:10:08.000 331 33367.02 301.19 2354.41 29.21 2010-11-27 09:10:09.000 331 33367.02 301.19 2354.36 29.21 2010-11-27 09:10:10.000 331 33367.07 301.19 2354.44 29.21 2010-11-27 09:10:11.000 331 33366.92 301.21 2354.40 29.21 2010-11-27 09:10:12.000 331 33367.10 301.21 2354.36 29.20 2010-11-27 09:10:13.000 331 33366.99 301.19 2354.39 29.20 2010-11-27 09:10:14.000 331 33367.00 301.17 2354.38 29.21 2010-11-27 09:10:15.000 331 33367.11 301.20 2354.33 29.20 2010-11-27 09:10:16.000 331 33367.12 301.19 2354.36 29.20 2010-11-27 09:10:17.000 331 33366.98 301.20 2354.27 29.20 2010-11-27 09:10:18.000 331 33367.10 301.18 2354.39 29.21 2010-11-27 09:10:19.000 331 33367.06 301.19 2354.43 29.21 2010-11-27 09:10:20.000 331 33367.08 301.20 2354.36 29.20 2010-11-27 09:10:21.000 331 33367.09 301.18 2354.38 29.20 2010-11-27 09:10:22.000 331 33367.07 301.17 2354.37 29.21 2010-11-27 09:10:23.000 331 33367.03 301.22 2354.36 29.21 2010-11-27 09:10:24.000 331 33367.18 301.25 2354.36 29.20 2010-11-27 09:10:25.000 331 33367.09 301.27 2354.38 29.20 2010-11-27 09:10:26.000 331 33367.09 301.28 2354.36 29.21 2010-11-27 09:10:27.000 331 33367.04 301.25 2354.41 29.21 2010-11-27 09:10:28.000 331 33367.11 301.31 2354.37 29.21 2010-11-27 09:10:29.000 331 33367.05 301.28 2354.41 29.21 2010-11-27 09:10:30.000 331 33367.12 301.33 2354.38 29.20 2010-11-27 09:10:31.000 331 33367.02 301.31 2354.40 29.20 2010-11-27 09:10:32.000 331 33367.11 301.36 2354.42 29.20 2010-11-27 09:10:33.000 331 33367.08 301.31 2354.43 29.20 2010-11-27 09:10:34.000 331 33367.05 301.34 2354.31 29.20 2010-11-27 09:10:35.000 331 33367.17 301.38 2354.32 29.20 2010-11-27 09:10:36.000 331 33367.07 301.43 2354.37 29.20 2010-11-27 09:10:37.000 331 33367.08 301.39 2354.32 29.20 2010-11-27 09:10:38.000 331 33367.05 301.41 2354.36 29.20 2010-11-27 09:10:39.000 331 33367.18 301.44 2354.40 29.20 2010-11-27 09:10:40.000 331 33367.20 301.45 2354.33 29.20 2010-11-27 09:10:41.000 331 33367.07 301.42 2354.35 29.20 2010-11-27 09:10:42.000 331 33367.15 301.44 2354.43 29.20 2010-11-27 09:10:43.000 331 33367.15 301.48 2354.36 29.20 2010-11-27 09:10:44.000 331 33367.13 301.41 2354.26 29.20 2010-11-27 09:10:45.000 331 33367.18 301.44 2354.37 29.21 2010-11-27 09:10:46.000 331 33367.23 301.43 2354.41 29.21 2010-11-27 09:10:47.000 331 33367.18 301.48 2354.43 29.21 2010-11-27 09:10:48.000 331 33367.28 301.45 2354.38 29.21 2010-11-27 09:10:49.000 331 33367.13 301.43 2354.38 29.21 2010-11-27 09:10:50.000 331 33367.31 301.41 2354.36 29.21 2010-11-27 09:10:51.000 331 33367.29 301.39 2354.31 29.21 2010-11-27 09:10:52.000 331 33367.27 301.36 2354.36 29.21 2010-11-27 09:10:53.000 331 33367.17 301.37 2354.31 29.21 2010-11-27 09:10:54.000 331 33367.39 301.37 2354.37 29.21 2010-11-27 09:10:55.000 331 33367.30 301.33 2354.41 29.21 2010-11-27 09:10:56.000 331 33367.33 301.31 2354.36 29.20 2010-11-27 09:10:57.000 331 33367.29 301.34 2354.39 29.20 2010-11-27 09:10:58.000 331 33367.28 301.36 2354.28 29.20 2010-11-27 09:10:59.000 331 33367.32 301.31 2354.36 29.20 2010-11-27 09:11:00.000 331 33367.42 301.33 2354.33 29.20 2010-11-27 09:11:01.000 331 33367.32 301.27 2354.34 29.20 2010-11-27 09:11:02.000 331 33367.33 301.29 2354.36 29.20 2010-11-27 09:11:03.000 331 33367.32 301.27 2354.37 29.20 2010-11-27 09:11:04.000 331 33367.39 301.26 2354.32 29.20 2010-11-27 09:11:05.000 331 33367.29 301.28 2354.28 29.20 2010-11-27 09:11:06.000 331 33367.43 301.29 2354.31 29.20 2010-11-27 09:11:07.000 331 33367.31 301.23 2354.32 29.20 2010-11-27 09:11:08.000 331 33367.41 301.24 2354.31 29.20 2010-11-27 09:11:09.000 331 33367.38 301.27 2354.25 29.20 2010-11-27 09:11:10.000 331 33367.43 301.25 2354.24 29.20 2010-11-27 09:11:11.000 331 33367.30 301.26 2354.16 29.20 2010-11-27 09:11:12.000 331 33367.47 301.30 2354.29 29.20 2010-11-27 09:11:13.000 331 33367.39 301.29 2354.34 29.20 2010-11-27 09:11:14.000 331 33367.30 301.27 2354.32 29.20 2010-11-27 09:11:15.000 331 33367.42 301.33 2354.37 29.20 2010-11-27 09:11:16.000 331 33367.39 301.34 2354.23 29.20 2010-11-27 09:11:17.000 331 33367.40 301.29 2354.30 29.20 2010-11-27 09:11:18.000 331 33367.39 301.32 2354.29 29.20 2010-11-27 09:11:19.000 331 33367.39 301.32 2354.26 29.20 2010-11-27 09:11:20.000 331 33367.39 301.30 2354.26 29.20 2010-11-27 09:11:21.000 331 33367.46 301.30 2354.33 29.20 2010-11-27 09:11:22.000 331 33367.48 301.31 2354.18 29.20 2010-11-27 09:11:23.000 331 33367.42 301.36 2354.32 29.20 2010-11-27 09:11:24.000 331 33367.46 301.36 2354.20 29.20 2010-11-27 09:11:25.000 331 33367.44 301.36 2354.22 29.20 2010-11-27 09:11:26.000 331 33367.47 301.34 2354.30 29.20 2010-11-27 09:11:27.000 331 33367.48 301.30 2354.33 29.20 2010-11-27 09:11:28.000 331 33367.49 301.33 2354.31 29.20 2010-11-27 09:11:29.000 331 33367.51 301.35 2354.22 29.20 2010-11-27 09:11:30.000 331 33367.53 301.36 2354.28 29.20 2010-11-27 09:11:31.000 331 33367.53 301.35 2354.28 29.20 2010-11-27 09:11:32.000 331 33367.55 301.28 2354.28 29.20 2010-11-27 09:11:33.000 331 33367.60 301.32 2354.24 29.20 2010-11-27 09:11:34.000 331 33367.56 301.34 2354.24 29.20 2010-11-27 09:11:35.000 331 33367.60 301.32 2354.16 29.20 2010-11-27 09:11:36.000 331 33367.50 301.30 2354.23 29.21 2010-11-27 09:11:37.000 331 33367.61 301.29 2354.22 29.20 2010-11-27 09:11:38.000 331 33367.69 301.29 2354.32 29.20 2010-11-27 09:11:39.000 331 33367.63 301.23 2354.23 29.20 2010-11-27 09:11:40.000 331 33367.70 301.29 2354.25 29.20 2010-11-27 09:11:41.000 331 33367.68 301.27 2354.25 29.20 2010-11-27 09:11:42.000 331 33367.75 301.26 2354.27 29.20 2010-11-27 09:11:43.000 331 33367.71 301.25 2354.21 29.20 2010-11-27 09:11:44.000 331 33367.70 301.25 2354.20 29.20 2010-11-27 09:11:45.000 331 33367.72 301.24 2354.27 29.20 2010-11-27 09:11:46.000 331 33367.71 301.31 2354.21 29.20 2010-11-27 09:11:47.000 331 33367.74 301.25 2354.27 29.20 2010-11-27 09:11:48.000 331 33367.75 301.26 2354.13 29.21 2010-11-27 09:11:49.000 331 33367.81 301.23 2354.16 29.20 2010-11-27 09:11:50.000 331 33367.79 301.25 2354.11 29.20 2010-11-27 09:11:51.000 331 33367.84 301.27 2354.15 29.20 2010-11-27 09:11:52.000 331 33367.78 301.28 2354.13 29.21 2010-11-27 09:11:53.000 331 33367.86 301.28 2354.10 29.20 2010-11-27 09:11:54.000 331 33367.83 301.28 2354.15 29.20 2010-11-27 09:11:55.000 331 33367.89 301.30 2354.10 29.20 2010-11-27 09:11:56.000 331 33367.92 301.27 2354.16 29.20 2010-11-27 09:11:57.000 331 33367.91 301.27 2354.11 29.20 2010-11-27 09:11:58.000 331 33367.98 301.27 2354.07 29.20 2010-11-27 09:11:59.000 331 33367.92 301.23 2354.11 29.20 2010-11-27 09:12:00.000 331 33368.04 301.24 2354.14 29.20 2010-11-27 09:12:01.000 331 33367.99 301.27 2354.06 29.20 2010-11-27 09:12:02.000 331 33368.01 301.26 2354.01 29.20 2010-11-27 09:12:03.000 331 33368.02 301.28 2354.11 29.20 2010-11-27 09:12:04.000 331 33367.95 301.29 2354.01 29.20 2010-11-27 09:12:05.000 331 33367.97 301.23 2354.05 29.20 2010-11-27 09:12:06.000 331 33368.05 301.23 2354.07 29.20 2010-11-27 09:12:07.000 331 33368.06 301.23 2354.09 29.20 2010-11-27 09:12:08.000 331 33368.06 301.29 2354.01 29.20 2010-11-27 09:12:09.000 331 33368.08 301.24 2354.05 29.20 2010-11-27 09:12:10.000 331 33368.04 301.23 2354.07 29.20 2010-11-27 09:12:11.000 331 33368.11 301.21 2354.05 29.20 2010-11-27 09:12:12.000 331 33368.06 301.21 2353.99 29.20 2010-11-27 09:12:13.000 331 33368.07 301.21 2353.99 29.20 2010-11-27 09:12:14.000 331 33368.11 301.19 2354.03 29.21 2010-11-27 09:12:15.000 331 33368.11 301.21 2354.00 29.21 2010-11-27 09:12:16.000 331 33368.08 301.18 2354.03 29.21 2010-11-27 09:12:17.000 331 33368.11 301.17 2353.95 29.20 2010-11-27 09:12:18.000 331 33368.13 301.18 2353.99 29.21 2010-11-27 09:12:19.000 331 33368.18 301.20 2353.95 29.21 2010-11-27 09:12:20.000 331 33368.20 301.21 2353.90 29.21 2010-11-27 09:12:21.000 331 33368.14 301.19 2353.99 29.21 2010-11-27 09:12:22.000 331 33368.15 301.22 2353.90 29.21 2010-11-27 09:12:23.000 331 33368.22 301.24 2353.90 29.21 2010-11-27 09:12:24.000 331 33367.95 301.25 2353.96 29.21 2010-11-27 09:12:25.000 331 33368.13 301.20 2353.97 29.21 2010-11-27 09:12:26.000 331 33368.14 301.20 2354.01 29.20 2010-11-27 09:12:27.000 331 33368.23 301.27 2353.91 29.20 2010-11-27 09:12:28.000 331 33368.09 301.21 2353.99 29.20 2010-11-27 09:12:29.000 331 33368.19 301.23 2353.99 29.20 2010-11-27 09:12:30.000 331 33368.20 301.29 2353.94 29.20 2010-11-27 09:12:31.000 331 33368.20 301.25 2354.01 29.20 2010-11-27 09:12:32.000 331 33368.19 301.24 2354.01 29.20 2010-11-27 09:12:33.000 331 33368.23 301.33 2354.05 29.20 2010-11-27 09:12:34.000 331 33368.15 301.31 2353.92 29.20 2010-11-27 09:12:35.000 331 33368.21 301.31 2354.03 29.20 2010-11-27 09:12:36.000 331 33368.26 301.25 2353.88 29.20 2010-11-27 09:12:37.000 331 33368.26 301.29 2353.87 29.20 2010-11-27 09:12:38.000 331 33368.26 301.30 2353.96 29.20 2010-11-27 09:12:39.000 331 33368.25 301.32 2353.96 29.20 2010-11-27 09:12:40.000 331 33368.18 301.26 2354.00 29.20 2010-11-27 09:12:41.000 331 33368.39 301.31 2354.00 29.20 2010-11-27 09:12:42.000 331 33368.34 301.30 2353.87 29.20 2010-11-27 09:12:43.000 331 33368.35 301.27 2353.88 29.20 2010-11-27 09:12:44.000 331 33368.33 301.33 2353.99 29.20 2010-11-27 09:12:45.000 331 33368.38 301.31 2354.00 29.20 2010-11-27 09:12:46.000 331 33368.32 301.29 2354.01 29.20 2010-11-27 09:12:47.000 331 33368.40 301.25 2353.93 29.20 2010-11-27 09:12:48.000 331 33368.35 301.27 2353.90 29.20 2010-11-27 09:12:49.000 331 33368.28 301.25 2353.90 29.20 2010-11-27 09:12:50.000 331 33368.36 301.24 2353.91 29.20 2010-11-27 09:12:51.000 331 33368.43 301.23 2353.84 29.20 2010-11-27 09:12:52.000 331 33368.34 301.22 2353.84 29.20 2010-11-27 09:12:53.000 331 33368.38 301.24 2353.93 29.20 2010-11-27 09:12:54.000 331 33368.44 301.24 2353.87 29.20 2010-11-27 09:12:55.000 331 33368.35 301.18 2353.90 29.20 2010-11-27 09:12:56.000 331 33368.43 301.20 2353.83 29.20 2010-11-27 09:12:57.000 331 33368.42 301.20 2353.91 29.20 2010-11-27 09:12:58.000 331 33368.44 301.22 2353.87 29.20 2010-11-27 09:12:59.000 331 33368.28 301.17 2353.85 29.20 2010-11-27 09:13:00.000 331 33368.43 301.18 2353.86 29.20 2010-11-27 09:13:01.000 331 33368.38 301.20 2353.87 29.20 2010-11-27 09:13:02.000 331 33368.47 301.19 2353.82 29.20 2010-11-27 09:13:03.000 331 33368.39 301.20 2353.86 29.20 2010-11-27 09:13:04.000 331 33368.42 301.19 2353.80 29.20 2010-11-27 09:13:05.000 331 33368.37 301.18 2353.81 29.20 2010-11-27 09:13:06.000 331 33368.35 301.20 2353.76 29.20 2010-11-27 09:13:07.000 331 33368.24 301.19 2353.83 29.20 2010-11-27 09:13:08.000 331 33368.44 301.19 2353.92 29.20 2010-11-27 09:13:09.000 331 33368.38 301.19 2353.81 29.20 2010-11-27 09:13:10.000 331 33368.43 301.19 2353.79 29.20 2010-11-27 09:13:11.000 331 33368.37 301.24 2353.80 29.20 2010-11-27 09:13:12.000 331 33368.44 301.21 2353.85 29.20 2010-11-27 09:13:13.000 331 33368.44 301.22 2353.75 29.20 2010-11-27 09:13:14.000 331 33368.45 301.25 2353.83 29.20 2010-11-27 09:13:15.000 331 33368.50 301.23 2353.87 29.20 2010-11-27 09:13:16.000 331 33368.42 301.20 2353.88 29.20 2010-11-27 09:13:17.000 331 33368.55 301.22 2353.85 29.20 2010-11-27 09:13:18.000 331 33368.50 301.21 2353.80 29.20 2010-11-27 09:13:19.000 331 33368.48 301.17 2353.84 29.20 2010-11-27 09:13:20.000 331 33368.53 301.22 2353.78 29.20 2010-11-27 09:13:21.000 331 33368.51 301.25 2353.83 29.20 2010-11-27 09:13:22.000 331 33368.52 301.21 2353.77 29.20 2010-11-27 09:13:23.000 331 33368.57 301.25 2353.76 29.20 2010-11-27 09:13:24.000 331 33368.56 301.21 2353.80 29.20 2010-11-27 09:13:25.000 331 33368.56 301.19 2353.76 29.20 2010-11-27 09:13:26.000 331 33368.54 301.24 2353.80 29.20 2010-11-27 09:13:27.000 331 33368.63 301.24 2353.82 29.20 2010-11-27 09:13:28.000 331 33368.57 301.22 2353.74 29.20 2010-11-27 09:13:29.000 331 33368.62 301.19 2353.78 29.20 2010-11-27 09:13:30.000 331 33368.63 301.20 2353.80 29.20 2010-11-27 09:13:31.000 331 33368.59 301.20 2353.84 29.20 2010-11-27 09:13:32.000 331 33368.67 301.21 2353.84 29.20 2010-11-27 09:13:33.000 331 33368.69 301.22 2353.80 29.20 2010-11-27 09:13:34.000 331 33368.60 301.18 2353.73 29.20 2010-11-27 09:13:35.000 331 33368.59 301.20 2353.65 29.20 2010-11-27 09:13:36.000 331 33368.68 301.15 2353.78 29.20 2010-11-27 09:13:37.000 331 33368.67 301.17 2353.77 29.20 2010-11-27 09:13:38.000 331 33368.64 301.18 2353.75 29.20 2010-11-27 09:13:39.000 331 33368.67 301.12 2353.76 29.20 2010-11-27 09:13:40.000 331 33368.60 301.17 2353.76 29.20 2010-11-27 09:13:41.000 331 33368.72 301.14 2353.75 29.20 2010-11-27 09:13:42.000 331 33368.67 301.12 2353.76 29.20 2010-11-27 09:13:43.000 331 33368.66 301.12 2353.75 29.20 2010-11-27 09:13:44.000 331 33368.72 301.09 2353.75 29.20 2010-11-27 09:13:45.000 331 33368.57 301.16 2353.67 29.20 2010-11-27 09:13:46.000 331 33368.65 301.15 2353.72 29.20 2010-11-27 09:13:47.000 331 33368.66 301.14 2353.69 29.20 2010-11-27 09:13:48.000 331 33368.61 301.12 2353.76 29.20 2010-11-27 09:13:49.000 331 33368.61 301.15 2353.80 29.20 2010-11-27 09:13:50.000 331 33368.71 301.13 2353.75 29.20 2010-11-27 09:13:51.000 331 33368.67 301.17 2353.75 29.20 2010-11-27 09:13:52.000 331 33368.63 301.19 2353.72 29.20 2010-11-27 09:13:53.000 331 33368.69 301.21 2353.68 29.20 2010-11-27 09:13:54.000 331 33368.70 301.22 2353.67 29.20 2010-11-27 09:13:55.000 331 33368.64 301.22 2353.63 29.20 2010-11-27 09:13:56.000 331 33368.74 301.20 2353.67 29.20 2010-11-27 09:13:57.000 331 33368.71 301.19 2353.76 29.20 2010-11-27 09:13:58.000 331 33368.60 301.20 2353.76 29.20 2010-11-27 09:13:59.000 331 33368.73 301.24 2353.77 29.20 2010-11-27 09:14:00.000 331 33368.70 301.25 2353.70 29.20 2010-11-27 09:14:01.000 331 33368.68 301.19 2353.71 29.20 2010-11-27 09:14:02.000 331 33368.69 301.27 2353.76 29.20 2010-11-27 09:14:03.000 331 33368.71 301.21 2353.72 29.20 2010-11-27 09:14:04.000 331 33368.76 301.26 2353.71 29.20 2010-11-27 09:14:05.000 331 33368.61 301.24 2353.72 29.20 2010-11-27 09:14:06.000 331 33368.75 301.29 2353.75 29.20 2010-11-27 09:14:07.000 331 33368.67 301.30 2353.69 29.20 2010-11-27 09:14:08.000 331 33368.70 301.28 2353.76 29.20 2010-11-27 09:14:09.000 331 33368.72 301.27 2353.78 29.20 2010-11-27 09:14:10.000 331 33368.80 301.29 2353.77 29.20 2010-11-27 09:14:11.000 331 33368.66 301.29 2353.71 29.20 2010-11-27 09:14:12.000 331 33368.75 301.34 2353.78 29.20 2010-11-27 09:14:13.000 331 33368.69 301.37 2353.83 29.20 2010-11-27 09:14:14.000 331 33368.83 301.34 2353.82 29.20 2010-11-27 09:14:15.000 331 33368.72 301.31 2353.78 29.20 2010-11-27 09:14:16.000 331 33368.68 301.32 2353.75 29.20 2010-11-27 09:14:17.000 331 33368.86 301.31 2353.80 29.20 2010-11-27 09:14:18.000 331 33368.68 301.32 2353.82 29.20 2010-11-27 09:14:19.000 331 33368.69 301.29 2353.84 29.20 2010-11-27 09:14:20.000 331 33368.75 301.36 2353.81 29.20 2010-11-27 09:14:21.000 331 33368.72 301.31 2353.82 29.20 2010-11-27 09:14:22.000 331 33368.81 301.31 2353.78 29.20 2010-11-27 09:14:23.000 331 33368.69 301.34 2353.85 29.20 2010-11-27 09:14:24.000 331 33368.71 301.29 2353.87 29.20 2010-11-27 09:14:25.000 331 33368.66 301.29 2353.82 29.20 2010-11-27 09:14:26.000 331 33368.72 301.29 2353.89 29.20 2010-11-27 09:14:27.000 331 33368.63 301.27 2353.82 29.20 2010-11-27 09:14:28.000 331 33368.69 301.28 2353.94 29.20 2010-11-27 09:14:29.000 331 33368.82 301.30 2353.80 29.20 2010-11-27 09:14:30.000 331 33368.64 301.34 2353.87 29.20 2010-11-27 09:14:31.000 331 33368.69 301.29 2353.83 29.20 2010-11-27 09:14:32.000 331 33368.75 301.28 2353.87 29.20 2010-11-27 09:14:33.000 331 33368.75 301.28 2353.93 29.20 2010-11-27 09:14:34.000 331 33368.72 301.30 2353.88 29.20 2010-11-27 09:14:35.000 331 33368.84 301.29 2353.79 29.20 2010-11-27 09:14:36.000 331 33368.81 301.30 2353.80 29.20 2010-11-27 09:14:37.000 331 33368.79 301.26 2353.87 29.20 2010-11-27 09:14:38.000 331 33368.83 301.30 2353.84 29.20 2010-11-27 09:14:39.000 331 33368.88 301.34 2353.91 29.20 2010-11-27 09:14:40.000 331 33368.87 301.33 2353.83 29.20 2010-11-27 09:14:41.000 331 33368.81 301.30 2353.89 29.20 2010-11-27 09:14:42.000 331 33368.90 301.37 2353.85 29.20 2010-11-27 09:14:43.000 331 33368.88 301.37 2353.85 29.20 2010-11-27 09:14:44.000 331 33368.90 301.33 2353.81 29.20 2010-11-27 09:14:45.000 331 33368.96 301.33 2353.75 29.20 2010-11-27 09:14:46.000 331 33368.84 301.36 2353.79 29.20 2010-11-27 09:14:47.000 331 33368.88 301.31 2353.75 29.20 2010-11-27 09:14:48.000 331 33368.92 301.37 2353.81 29.20 2010-11-27 09:14:49.000 331 33368.90 301.35 2353.81 29.20 2010-11-27 09:14:50.000 331 33368.87 301.37 2353.78 29.20 2010-11-27 09:14:51.000 331 33368.90 301.34 2353.84 29.20 2010-11-27 09:14:52.000 331 33368.91 301.31 2353.92 29.20 2010-11-27 09:14:53.000 331 33369.01 301.34 2353.86 29.20 2010-11-27 09:14:54.000 331 33368.93 301.36 2353.80 29.20 2010-11-27 09:14:55.000 331 33368.99 301.33 2353.77 29.20 2010-11-27 09:14:56.000 331 33369.05 301.39 2353.84 29.20 2010-11-27 09:14:57.000 331 33369.06 301.37 2353.87 29.20 2010-11-27 09:14:58.000 331 33369.10 301.34 2353.81 29.20 2010-11-27 09:14:59.000 331 33369.05 301.37 2353.89 29.20 2010-11-27 09:15:00.000 331 33369.03 301.37 2353.74 29.20 2010-11-27 09:15:01.000 331 33368.98 301.33 2353.81 29.20 2010-11-27 09:15:02.000 331 33369.07 301.33 2353.78 29.20 2010-11-27 09:15:03.000 331 33369.09 301.33 2353.81 29.20 2010-11-27 09:15:04.000 331 33369.07 301.30 2353.72 29.20 2010-11-27 09:15:05.000 331 33369.13 301.36 2353.75 29.20 2010-11-27 09:15:06.000 331 33369.15 301.36 2353.76 29.20 2010-11-27 09:15:07.000 331 33369.06 301.33 2353.71 29.20 2010-11-27 09:15:08.000 331 33369.22 301.38 2353.75 29.20 2010-11-27 09:15:09.000 331 33369.17 301.34 2353.75 29.20 2010-11-27 09:15:10.000 331 33369.17 301.34 2353.72 29.20 2010-11-27 09:15:11.000 331 33369.19 301.30 2353.67 29.20 2010-11-27 09:15:12.000 331 33369.12 301.34 2353.69 29.20 2010-11-27 09:15:13.000 331 33369.17 301.34 2353.67 29.20 2010-11-27 09:15:14.000 331 33369.22 301.38 2353.68 29.20 2010-11-27 09:15:15.000 331 33369.21 301.40 2353.63 29.20 2010-11-27 09:15:16.000 331 33369.24 301.32 2353.69 29.20 2010-11-27 09:15:17.000 331 33369.13 301.37 2353.67 29.20 2010-11-27 09:15:18.000 331 33369.23 301.39 2353.64 29.20 2010-11-27 09:15:19.000 331 33369.22 301.34 2353.63 29.20 2010-11-27 09:15:20.000 331 33369.28 301.36 2353.73 29.20 2010-11-27 09:15:21.000 331 33369.21 301.39 2353.65 29.20 2010-11-27 09:15:22.000 331 33369.18 301.41 2353.68 29.20 2010-11-27 09:15:23.000 331 33369.26 301.40 2353.65 29.20 2010-11-27 09:15:24.000 331 33369.26 301.37 2353.70 29.20 2010-11-27 09:15:25.000 331 33369.30 301.36 2353.69 29.20 2010-11-27 09:15:26.000 331 33369.23 301.40 2353.65 29.20 2010-11-27 09:15:27.000 331 33369.32 301.43 2353.58 29.20 2010-11-27 09:15:28.000 331 33369.21 301.43 2353.69 29.20 2010-11-27 09:15:29.000 331 33369.28 301.44 2353.69 29.20 2010-11-27 09:15:30.000 331 33369.29 301.42 2353.69 29.20 2010-11-27 09:15:31.000 331 33369.26 301.40 2353.70 29.20 2010-11-27 09:15:32.000 331 33369.31 301.40 2353.60 29.20 2010-11-27 09:15:33.000 331 33369.34 301.42 2353.61 29.20 2010-11-27 09:15:34.000 331 33369.37 301.41 2353.67 29.20 2010-11-27 09:15:35.000 331 33369.24 301.44 2353.62 29.20 2010-11-27 09:15:36.000 331 33369.39 301.41 2353.60 29.20 2010-11-27 09:15:37.000 331 33369.36 301.44 2353.59 29.20 2010-11-27 09:15:38.000 331 33369.31 301.49 2353.62 29.20 2010-11-27 09:15:39.000 331 33369.42 301.41 2353.63 29.20 2010-11-27 09:15:40.000 331 33369.35 301.43 2353.60 29.20 2010-11-27 09:15:41.000 331 33369.34 301.38 2353.60 29.20 2010-11-27 09:15:42.000 331 33369.50 301.39 2353.63 29.20 2010-11-27 09:15:43.000 331 33369.30 301.39 2353.62 29.20 2010-11-27 09:15:44.000 331 33369.45 301.39 2353.59 29.20 2010-11-27 09:15:45.000 331 33369.44 301.36 2353.55 29.20 2010-11-27 09:15:46.000 331 33369.43 301.36 2353.57 29.20 2010-11-27 09:15:47.000 331 33369.41 301.35 2353.55 29.20 2010-11-27 09:15:48.000 331 33369.51 301.33 2353.56 29.20 2010-11-27 09:15:49.000 331 33369.45 301.35 2353.58 29.20 2010-11-27 09:15:50.000 331 33369.52 301.38 2353.65 29.20 2010-11-27 09:15:51.000 331 33369.54 301.33 2353.51 29.20 2010-11-27 09:15:52.000 331 33369.54 301.31 2353.63 29.20 2010-11-27 09:15:53.000 331 33369.51 301.32 2353.51 29.20 2010-11-27 09:15:54.000 331 33369.49 301.30 2353.60 29.20 2010-11-27 09:15:55.000 331 33369.49 301.32 2353.61 29.20 2010-11-27 09:15:56.000 331 33369.50 301.35 2353.53 29.20 2010-11-27 09:15:57.000 331 33369.51 301.33 2353.57 29.20 2010-11-27 09:15:58.000 331 33369.50 301.32 2353.55 29.20 2010-11-27 09:15:59.000 331 33369.47 301.34 2353.57 29.20 2010-11-27 09:16:00.000 331 33369.67 301.37 2353.53 29.20 2010-11-27 09:16:01.000 331 33369.48 301.35 2353.50 29.20 2010-11-27 09:16:02.000 331 33369.56 301.34 2353.46 29.20 2010-11-27 09:16:03.000 331 33369.63 301.36 2353.59 29.20 2010-11-27 09:16:04.000 331 33369.60 301.35 2353.53 29.20 2010-11-27 09:16:05.000 331 33369.54 301.33 2353.59 29.20 2010-11-27 09:16:06.000 331 33369.50 301.36 2353.53 29.20 2010-11-27 09:16:07.000 331 33369.51 301.36 2353.53 29.20 2010-11-27 09:16:08.000 331 33369.55 301.37 2353.55 29.20 2010-11-27 09:16:09.000 331 33369.57 301.38 2353.65 29.20 2010-11-27 09:16:10.000 331 33369.54 301.37 2353.57 29.20 2010-11-27 09:16:11.000 331 33369.60 301.35 2353.47 29.20 2010-11-27 09:16:12.000 331 33369.66 301.34 2353.57 29.20 2010-11-27 09:16:13.000 331 33369.59 301.36 2353.51 29.20 2010-11-27 09:16:14.000 331 33369.64 301.41 2353.65 29.20 2010-11-27 09:16:15.000 331 33369.61 301.41 2353.54 29.20 2010-11-27 09:16:16.000 331 33369.57 301.38 2353.68 29.20 2010-11-27 09:16:17.000 331 33369.61 301.37 2353.60 29.20 2010-11-27 09:16:18.000 331 33369.72 301.36 2353.56 29.20 2010-11-27 09:16:19.000 331 33369.65 301.36 2353.57 29.20 2010-11-27 09:16:20.000 331 33369.61 301.42 2353.50 29.20 2010-11-27 09:16:21.000 331 33369.66 301.40 2353.52 29.20 2010-11-27 09:16:22.000 331 33369.64 301.45 2353.50 29.20 2010-11-27 09:16:23.000 331 33369.72 301.38 2353.53 29.20 2010-11-27 09:16:24.000 331 33369.75 301.39 2353.54 29.20 2010-11-27 09:16:25.000 331 33369.73 301.38 2353.51 29.20 2010-11-27 09:16:26.000 331 33369.66 301.43 2353.51 29.20 2010-11-27 09:16:27.000 331 33369.72 301.37 2353.47 29.20 2010-11-27 09:16:28.000 331 33369.75 301.37 2353.50 29.20 2010-11-27 09:16:29.000 331 33369.71 301.41 2353.53 29.20 2010-11-27 09:16:30.000 331 33369.73 301.42 2353.49 29.20 2010-11-27 09:16:31.000 331 33369.71 301.38 2353.43 29.20 2010-11-27 09:16:32.000 331 33369.74 301.47 2353.52 29.20 2010-11-27 09:16:33.000 331 33369.69 301.43 2353.53 29.20 2010-11-27 09:16:34.000 331 33369.59 301.43 2353.55 29.20 2010-11-27 09:16:35.000 331 33369.68 301.40 2353.49 29.20 2010-11-27 09:16:36.000 331 33369.62 301.40 2353.44 29.20 2010-11-27 09:16:37.000 331 33369.64 301.41 2353.47 29.20 2010-11-27 09:16:38.000 331 33369.72 301.44 2353.53 29.20 2010-11-27 09:16:39.000 331 33369.68 301.45 2353.49 29.20 2010-11-27 09:16:40.000 331 33369.70 301.45 2353.51 29.20 2010-11-27 09:16:41.000 331 33369.70 301.48 2353.53 29.20 2010-11-27 09:16:42.000 331 33369.62 301.47 2353.53 29.20 2010-11-27 09:16:43.000 331 33369.68 301.44 2353.49 29.20 2010-11-27 09:16:44.000 331 33369.65 301.49 2353.53 29.20 2010-11-27 09:16:45.000 331 33369.68 301.55 2353.47 29.20 2010-11-27 09:16:46.000 331 33369.54 301.49 2353.50 29.20 2010-11-27 09:16:47.000 331 33369.68 301.48 2353.54 29.20 2010-11-27 09:16:48.000 331 33369.65 301.54 2353.57 29.20 2010-11-27 09:16:49.000 331 33369.66 301.53 2353.54 29.20 2010-11-27 09:16:50.000 331 33369.68 301.54 2353.49 29.20 2010-11-27 09:16:51.000 331 33369.64 301.55 2353.59 29.20 2010-11-27 09:16:52.000 331 33369.66 301.56 2353.56 29.20 2010-11-27 09:16:53.000 331 33369.65 301.55 2353.41 29.20 2010-11-27 09:16:54.000 331 33369.71 301.55 2353.56 29.20 2010-11-27 09:16:55.000 331 33369.69 301.52 2353.53 29.20 2010-11-27 09:16:56.000 331 33369.66 301.50 2353.60 29.20 2010-11-27 09:16:57.000 331 33369.59 301.49 2353.52 29.20 2010-11-27 09:16:58.000 331 33369.67 301.50 2353.55 29.20 2010-11-27 09:16:59.000 331 33369.62 301.53 2353.57 29.20 2010-11-27 09:17:00.000 331 33369.66 301.52 2353.54 29.20 2010-11-27 09:17:01.000 331 33369.66 301.49 2353.63 29.20 2010-11-27 09:17:02.000 331 33369.69 301.52 2353.54 29.20 2010-11-27 09:17:03.000 331 33369.69 301.53 2353.54 29.20 2010-11-27 09:17:04.000 331 33369.67 301.51 2353.56 29.20 2010-11-27 09:17:05.000 331 33369.66 301.46 2353.49 29.20 2010-11-27 09:17:06.000 331 33369.82 301.46 2353.57 29.20 2010-11-27 09:17:07.000 331 33369.72 301.46 2353.56 29.20 2010-11-27 09:17:08.000 331 33369.72 301.48 2353.59 29.20 2010-11-27 09:17:09.000 331 33369.71 301.46 2353.58 29.20 2010-11-27 09:17:10.000 331 33369.74 301.40 2353.57 29.20 2010-11-27 09:17:11.000 331 33369.77 301.51 2353.59 29.20 2010-11-27 09:17:12.000 331 33369.81 301.41 2353.60 29.20 2010-11-27 09:17:13.000 331 33369.79 301.45 2353.66 29.20 2010-11-27 09:17:14.000 331 33369.68 301.40 2353.57 29.20 2010-11-27 09:17:15.000 331 33369.77 301.41 2353.58 29.20 2010-11-27 09:17:16.000 331 33369.86 301.43 2353.50 29.20 2010-11-27 09:17:17.000 331 33369.64 301.44 2353.59 29.20 2010-11-27 09:17:18.000 331 33369.84 301.46 2353.56 29.20 2010-11-27 09:17:19.000 331 33369.82 301.44 2353.58 29.20 2010-11-27 09:17:20.000 331 33369.82 301.42 2353.54 29.20 2010-11-27 09:17:21.000 331 33369.82 301.48 2353.57 29.20 2010-11-27 09:17:22.000 331 33369.88 301.45 2353.53 29.20 2010-11-27 09:17:23.000 331 33369.87 301.45 2353.53 29.20 2010-11-27 09:17:24.000 331 33369.82 301.42 2353.55 29.20 2010-11-27 09:17:25.000 331 33369.90 301.44 2353.53 29.20 2010-11-27 09:17:26.000 331 33369.84 301.47 2353.45 29.20 2010-11-27 09:17:27.000 331 33369.84 301.45 2353.59 29.20 2010-11-27 09:17:28.000 331 33369.87 301.44 2353.59 29.20 2010-11-27 09:17:29.000 331 33369.85 301.42 2353.50 29.20 2010-11-27 09:17:30.000 331 33369.96 301.43 2353.45 29.20 2010-11-27 09:17:31.000 331 33369.93 301.43 2353.49 29.20 2010-11-27 09:17:32.000 331 33369.92 301.44 2353.54 29.20 2010-11-27 09:17:33.000 331 33369.86 301.44 2353.51 29.20 2010-11-27 09:17:34.000 331 33369.89 301.43 2353.54 29.20 2010-11-27 09:17:35.000 331 33369.89 301.44 2353.56 29.20 2010-11-27 09:17:36.000 331 33369.93 301.37 2353.58 29.20 2010-11-27 09:17:37.000 331 33369.89 301.39 2353.56 29.20 2010-11-27 09:17:38.000 331 33369.93 301.37 2353.44 29.20 2010-11-27 09:17:39.000 331 33370.03 301.36 2353.48 29.20 2010-11-27 09:17:40.000 331 33369.94 301.33 2353.48 29.20 2010-11-27 09:17:41.000 331 33370.07 301.30 2353.45 29.20 2010-11-27 09:17:42.000 331 33369.99 301.27 2353.51 29.20 2010-11-27 09:17:43.000 331 33369.95 301.28 2353.52 29.20 2010-11-27 09:17:44.000 331 33369.94 301.27 2353.48 29.20 2010-11-27 09:17:45.000 331 33370.06 301.29 2353.45 29.20 2010-11-27 09:17:46.000 331 33370.08 301.28 2353.35 29.20 2010-11-27 09:17:47.000 331 33370.21 301.25 2353.51 29.20 2010-11-27 09:17:48.000 331 33370.08 301.24 2353.42 29.20 2010-11-27 09:17:49.000 331 33370.10 301.23 2353.46 29.20 2010-11-27 09:17:50.000 331 33370.19 301.18 2353.45 29.20 2010-11-27 09:17:51.000 331 33370.15 301.23 2353.47 29.20 2010-11-27 09:17:52.000 331 33370.10 301.20 2353.43 29.20 2010-11-27 09:17:53.000 331 33370.22 301.18 2353.41 29.20 2010-11-27 09:17:54.000 331 33370.21 301.13 2353.47 29.20 2010-11-27 09:17:55.000 331 33370.13 301.13 2353.39 29.20 2010-11-27 09:17:56.000 331 33370.15 301.17 2353.40 29.20 2010-11-27 09:17:57.000 331 33370.21 301.17 2353.44 29.20 2010-11-27 09:17:58.000 331 33370.11 301.19 2353.30 29.20 2010-11-27 09:17:59.000 331 33370.20 301.14 2353.37 29.20 2010-11-27 09:18:00.000 331 33370.11 301.16 2353.38 29.20 2010-11-27 09:18:01.000 331 33370.11 301.15 2353.41 29.20 2010-11-27 09:18:02.000 331 33370.22 301.17 2353.35 29.20 2010-11-27 09:18:03.000 331 33370.18 301.16 2353.35 29.20 2010-11-27 09:18:04.000 331 33370.11 301.14 2353.27 29.20 2010-11-27 09:18:05.000 331 33370.10 301.20 2353.29 29.20 2010-11-27 09:18:06.000 331 33370.22 301.24 2353.35 29.20 2010-11-27 09:18:07.000 331 33370.17 301.22 2353.29 29.20 2010-11-27 09:18:08.000 331 33370.17 301.22 2353.34 29.20 2010-11-27 09:18:09.000 331 33370.19 301.25 2353.35 29.20 2010-11-27 09:18:10.000 331 33370.21 301.27 2353.37 29.20 2010-11-27 09:18:11.000 331 33370.12 301.27 2353.29 29.20 2010-11-27 09:18:12.000 331 33370.12 301.27 2353.44 29.20 2010-11-27 09:18:13.000 331 33370.14 301.27 2353.37 29.20 2010-11-27 09:18:14.000 331 33370.17 301.30 2353.30 29.20 2010-11-27 09:18:15.000 331 33370.13 301.33 2353.38 29.20 2010-11-27 09:18:16.000 331 33370.14 301.28 2353.37 29.20 2010-11-27 09:18:17.000 331 33370.24 301.31 2353.25 29.20 2010-11-27 09:18:18.000 331 33370.19 301.31 2353.35 29.20 2010-11-27 09:18:19.000 331 33370.13 301.29 2353.38 29.20 2010-11-27 09:18:20.000 331 33370.21 301.28 2353.48 29.20 2010-11-27 09:18:21.000 331 33370.24 301.28 2353.31 29.20 2010-11-27 09:18:22.000 331 33370.19 301.30 2353.29 29.20 2010-11-27 09:18:23.000 331 33370.36 301.28 2353.43 29.20 2010-11-27 09:18:24.000 331 33370.18 301.29 2353.35 29.20 2010-11-27 09:18:25.000 331 33370.25 301.25 2353.41 29.20 2010-11-27 09:18:26.000 331 33370.31 301.22 2353.33 29.20 2010-11-27 09:18:27.000 331 33370.27 301.25 2353.34 29.20 2010-11-27 09:18:28.000 331 33370.18 301.27 2353.41 29.20 2010-11-27 09:18:29.000 331 33370.30 301.25 2353.37 29.20 2010-11-27 09:18:30.000 331 33370.33 301.26 2353.36 29.20 2010-11-27 09:18:31.000 331 33370.28 301.25 2353.35 29.20 2010-11-27 09:18:32.000 331 33370.34 301.23 2353.32 29.20 2010-11-27 09:18:33.000 331 33370.38 301.21 2353.31 29.20 2010-11-27 09:18:34.000 331 33370.34 301.22 2353.35 29.20 2010-11-27 09:18:35.000 331 33370.34 301.20 2353.36 29.20 2010-11-27 09:18:36.000 331 33370.31 301.22 2353.32 29.20 2010-11-27 09:18:37.000 331 33370.39 301.21 2353.37 29.20 2010-11-27 09:18:38.000 331 33370.45 301.20 2353.38 29.20 2010-11-27 09:18:39.000 331 33370.43 301.22 2353.33 29.20 2010-11-27 09:18:40.000 331 33370.44 301.22 2353.35 29.20 2010-11-27 09:18:41.000 331 33370.56 301.26 2353.31 29.20 2010-11-27 09:18:42.000 331 33370.44 301.25 2353.33 29.20 2010-11-27 09:18:43.000 331 33370.41 301.25 2353.26 29.20 2010-11-27 09:18:44.000 331 33370.53 301.27 2353.32 29.20 2010-11-27 09:18:45.000 331 33370.50 301.28 2353.30 29.20 2010-11-27 09:18:46.000 331 33370.55 301.22 2353.34 29.20 2010-11-27 09:18:47.000 331 33370.54 301.30 2353.34 29.20 2010-11-27 09:18:48.000 331 33370.58 301.32 2353.36 29.20 2010-11-27 09:18:49.000 331 33370.55 301.28 2353.26 29.20 2010-11-27 09:18:50.000 331 33370.47 301.31 2353.23 29.20 2010-11-27 09:18:51.000 331 33370.54 301.31 2353.27 29.20 2010-11-27 09:18:52.000 331 33370.56 301.29 2353.21 29.20 2010-11-27 09:18:53.000 331 33370.52 301.33 2353.33 29.20 2010-11-27 09:18:54.000 331 33370.58 301.29 2353.33 29.20 2010-11-27 09:18:55.000 331 33370.49 301.29 2353.28 29.20 2010-11-27 09:18:56.000 331 33370.57 301.33 2353.27 29.20 2010-11-27 09:18:57.000 331 33370.55 301.28 2353.31 29.20 2010-11-27 09:18:58.000 331 33370.55 301.31 2353.26 29.20 2010-11-27 09:18:59.000 331 33370.55 301.29 2353.31 29.20 2010-11-27 09:19:00.000 331 33370.62 301.32 2353.26 29.20 2010-11-27 09:19:01.000 331 33370.56 301.31 2353.32 29.20 2010-11-27 09:19:02.000 331 33370.65 301.31 2353.21 29.20 2010-11-27 09:19:03.000 331 33370.57 301.34 2353.25 29.20 2010-11-27 09:19:04.000 331 33370.65 301.35 2353.28 29.20 2010-11-27 09:19:05.000 331 33370.64 301.33 2353.20 29.20 2010-11-27 09:19:06.000 331 33370.70 301.36 2353.23 29.20 2010-11-27 09:19:07.000 331 33370.58 301.33 2353.26 29.20 2010-11-27 09:19:08.000 331 33370.61 301.36 2353.29 29.20 2010-11-27 09:19:09.000 331 33370.61 301.35 2353.34 29.20 2010-11-27 09:19:10.000 331 33370.68 301.31 2353.27 29.20 2010-11-27 09:19:11.000 331 33370.55 301.31 2353.29 29.20 2010-11-27 09:19:12.000 331 33370.69 301.39 2353.25 29.20 2010-11-27 09:19:13.000 331 33370.57 301.35 2353.25 29.20 2010-11-27 09:19:14.000 331 33370.65 301.32 2353.30 29.20 2010-11-27 09:19:15.000 331 33370.53 301.39 2353.21 29.20 2010-11-27 09:19:16.000 331 33370.62 301.28 2353.28 29.20 2010-11-27 09:19:17.000 331 33370.68 301.36 2353.19 29.20 2010-11-27 09:19:18.000 331 33370.65 301.36 2353.32 29.20 2010-11-27 09:19:19.000 331 33370.64 301.34 2353.29 29.20 2010-11-27 09:19:20.000 331 33370.75 301.36 2353.28 29.20 2010-11-27 09:19:21.000 331 33370.57 301.40 2353.33 29.20 2010-11-27 09:19:22.000 331 33370.62 301.37 2353.18 29.20 2010-11-27 09:19:23.000 331 33370.64 301.44 2353.28 29.20 2010-11-27 09:19:24.000 331 33370.59 301.46 2353.18 29.20 2010-11-27 09:19:25.000 331 33370.48 301.47 2353.18 29.20 2010-11-27 09:19:26.000 331 33370.64 301.45 2353.26 29.20 2010-11-27 09:19:27.000 331 33370.61 301.52 2353.28 29.20 2010-11-27 09:19:28.000 331 33370.64 301.53 2353.25 29.20 2010-11-27 09:19:29.000 331 33370.64 301.55 2353.26 29.20 2010-11-27 09:19:30.000 331 33370.58 301.58 2353.29 29.20 2010-11-27 09:19:31.000 331 33370.66 301.58 2353.25 29.20 2010-11-27 09:19:32.000 331 33370.63 301.62 2353.30 29.20 2010-11-27 09:19:33.000 331 33370.68 301.66 2353.29 29.20 2010-11-27 09:19:34.000 331 33370.64 301.67 2353.28 29.20 2010-11-27 09:19:35.000 331 33370.59 301.72 2353.25 29.20 2010-11-27 09:19:36.000 331 33370.72 301.71 2353.27 29.20 2010-11-27 09:19:37.000 331 33370.59 301.69 2353.25 29.20 2010-11-27 09:19:38.000 331 33370.69 301.76 2353.29 29.20 2010-11-27 09:19:39.000 331 33370.65 301.72 2353.22 29.20 2010-11-27 09:19:40.000 331 33370.60 301.71 2353.35 29.20 2010-11-27 09:19:41.000 331 33370.75 301.72 2353.32 29.20 2010-11-27 09:19:42.000 331 33370.75 301.73 2353.34 29.20 2010-11-27 09:19:43.000 331 33370.79 301.73 2353.34 29.20 2010-11-27 09:19:44.000 331 33370.77 301.68 2353.28 29.20 2010-11-27 09:19:45.000 331 33370.77 301.70 2353.34 29.20 2010-11-27 09:19:46.000 331 33370.80 301.64 2353.34 29.20 2010-11-27 09:19:47.000 331 33370.80 301.70 2353.32 29.20 2010-11-27 09:19:48.000 331 33370.86 301.66 2353.41 29.20 2010-11-27 09:19:49.000 331 33370.86 301.64 2353.30 29.20 2010-11-27 09:19:50.000 331 33370.79 301.60 2353.22 29.20 2010-11-27 09:19:51.000 331 33370.86 301.57 2353.28 29.20 2010-11-27 09:19:52.000 331 33370.87 301.59 2353.23 29.20 2010-11-27 09:19:53.000 331 33370.87 301.56 2353.29 29.20 2010-11-27 09:19:54.000 331 33370.99 301.53 2353.29 29.20 2010-11-27 09:19:55.000 331 33370.90 301.50 2353.28 29.20 2010-11-27 09:19:56.000 331 33370.93 301.50 2353.34 29.20 2010-11-27 09:19:57.000 331 33370.89 301.50 2353.29 29.20 2010-11-27 09:19:58.000 331 33370.87 301.44 2353.27 29.20 2010-11-27 09:19:59.000 331 33370.99 301.47 2353.25 29.20 2010-11-27 09:20:00.000 331 33370.86 301.43 2353.21 29.20 2010-11-27 09:20:01.000 331 33370.89 301.42 2353.25 29.20 2010-11-27 09:20:02.000 331 33370.89 301.42 2353.18 29.19 2010-11-27 09:20:03.000 331 33370.96 301.46 2353.03 29.19 2010-11-27 09:20:04.000 331 33370.92 301.45 2353.18 29.20 2010-11-27 09:20:05.000 331 33370.82 301.46 2353.16 29.19 2010-11-27 09:20:06.000 331 33370.95 301.47 2353.12 29.19 2010-11-27 09:20:07.000 331 33370.90 301.45 2353.10 29.19 2010-11-27 09:20:08.000 331 33370.98 301.50 2353.13 29.19 2010-11-27 09:20:09.000 331 33370.95 301.46 2353.16 29.19 2010-11-27 09:20:10.000 331 33370.89 301.44 2353.13 29.19 2010-11-27 09:20:11.000 331 33370.91 301.49 2353.10 29.19 2010-11-27 09:20:12.000 331 33370.86 301.49 2353.17 29.19 2010-11-27 09:20:13.000 331 33370.93 301.46 2353.11 29.19 2010-11-27 09:20:14.000 331 33370.99 301.48 2353.15 29.19 2010-11-27 09:20:15.000 331 33371.02 301.50 2353.13 29.19 2010-11-27 09:20:16.000 331 33370.95 301.47 2353.11 29.19 2010-11-27 09:20:17.000 331 33370.98 301.46 2353.20 29.19 2010-11-27 09:20:18.000 331 33370.98 301.44 2353.18 29.19 2010-11-27 09:20:19.000 331 33371.02 301.47 2353.09 29.19 2010-11-27 09:20:20.000 331 33371.00 301.43 2353.05 29.19 2010-11-27 09:20:21.000 331 33371.02 301.41 2353.16 29.19 2010-11-27 09:20:22.000 331 33371.05 301.43 2353.19 29.19 2010-11-27 09:20:23.000 331 33371.14 301.42 2353.13 29.19 2010-11-27 09:20:24.000 331 33370.96 301.41 2353.16 29.19 2010-11-27 09:20:25.000 331 33371.07 301.42 2353.16 29.19 2010-11-27 09:20:26.000 331 33371.02 301.42 2353.14 29.19 2010-11-27 09:20:27.000 331 33370.98 301.38 2353.16 29.19 2010-11-27 09:20:28.000 331 33370.96 301.41 2353.15 29.19 2010-11-27 09:20:29.000 331 33371.03 301.39 2353.08 29.19 2010-11-27 09:20:30.000 331 33371.10 301.34 2353.16 29.19 2010-11-27 09:20:31.000 331 33371.03 301.38 2353.14 29.19 2010-11-27 09:20:32.000 331 33371.02 301.36 2353.07 29.19 2010-11-27 09:20:33.000 331 33371.01 301.39 2353.14 29.19 2010-11-27 09:20:34.000 331 33371.07 301.39 2353.10 29.19 2010-11-27 09:20:35.000 331 33371.01 301.39 2353.11 29.19 2010-11-27 09:20:36.000 331 33370.98 301.40 2353.13 29.19 2010-11-27 09:20:37.000 331 33371.01 301.38 2353.13 29.19 2010-11-27 09:20:38.000 331 33370.97 301.38 2353.11 29.19 2010-11-27 09:20:39.000 331 33371.00 301.46 2353.14 29.19 2010-11-27 09:20:40.000 331 33371.02 301.44 2353.13 29.19 2010-11-27 09:20:41.000 331 33371.03 301.44 2353.08 29.19 2010-11-27 09:20:42.000 331 33371.08 301.51 2353.10 29.19 2010-11-27 09:20:43.000 331 33371.10 301.49 2353.11 29.19 2010-11-27 09:20:44.000 331 33371.07 301.48 2353.15 29.19 2010-11-27 09:20:45.000 331 33371.07 301.52 2353.09 29.19 2010-11-27 09:20:46.000 331 33371.06 301.57 2353.14 29.19 2010-11-27 09:20:47.000 331 33371.04 301.55 2353.11 29.19 2010-11-27 09:20:48.000 331 33371.00 301.52 2353.18 29.19 2010-11-27 09:20:49.000 331 33371.09 301.53 2353.19 29.19 2010-11-27 09:20:50.000 331 33371.01 301.56 2353.23 29.19 2010-11-27 09:20:51.000 331 33371.15 301.59 2353.19 29.19 2010-11-27 09:20:52.000 331 33371.02 301.51 2353.15 29.19 2010-11-27 09:20:53.000 331 33371.07 301.58 2353.16 29.19 2010-11-27 09:20:54.000 331 33371.07 301.56 2353.17 29.19 2010-11-27 09:20:55.000 331 33371.18 301.56 2353.18 29.19 2010-11-27 09:20:56.000 331 33371.12 301.58 2353.13 29.19 2010-11-27 09:20:57.000 331 33371.18 301.52 2353.22 29.19 2010-11-27 09:20:58.000 331 33371.17 301.53 2353.14 29.19 2010-11-27 09:20:59.000 331 33371.16 301.56 2353.16 29.19 2010-11-27 09:21:00.000 331 33371.24 301.56 2353.14 29.19 2010-11-27 09:21:01.000 331 33371.19 301.50 2353.06 29.19 2010-11-27 09:21:02.000 331 33371.20 301.51 2353.12 29.19 2010-11-27 09:21:03.000 331 33371.32 301.51 2353.10 29.19 2010-11-27 09:21:04.000 331 33371.30 301.45 2353.15 29.19 2010-11-27 09:21:05.000 331 33371.18 301.51 2353.10 29.19 2010-11-27 09:21:06.000 331 33371.35 301.47 2353.06 29.19 2010-11-27 09:21:07.000 331 33371.36 301.47 2353.03 29.19 2010-11-27 09:21:08.000 331 33371.32 301.48 2353.03 29.19 2010-11-27 09:21:09.000 331 33371.40 301.46 2353.10 29.19 2010-11-27 09:21:10.000 331 33371.30 301.44 2353.05 29.19 2010-11-27 09:21:11.000 331 33371.37 301.44 2353.07 29.19 2010-11-27 09:21:12.000 331 33371.39 301.42 2353.02 29.19 2010-11-27 09:21:13.000 331 33371.45 301.39 2353.10 29.19 2010-11-27 09:21:14.000 331 33371.42 301.39 2353.10 29.19 2010-11-27 09:21:15.000 331 33371.41 301.40 2353.06 29.19 2010-11-27 09:21:16.000 331 33371.43 301.36 2353.00 29.19 2010-11-27 09:21:17.000 331 33371.29 301.35 2353.06 29.19 2010-11-27 09:21:18.000 331 33371.44 301.36 2352.99 29.19 2010-11-27 09:21:19.000 331 33371.35 301.39 2352.99 29.19 2010-11-27 09:21:20.000 331 33371.37 301.36 2352.97 29.19 2010-11-27 09:21:21.000 331 33371.36 301.38 2353.00 29.19 2010-11-27 09:21:22.000 331 33371.39 301.39 2353.00 29.19 2010-11-27 09:21:23.000 331 33371.45 301.38 2353.01 29.19 2010-11-27 09:21:24.000 331 33371.33 301.42 2352.95 29.19 2010-11-27 09:21:25.000 331 33371.34 301.43 2353.03 29.19 2010-11-27 09:21:26.000 331 33371.39 301.42 2352.98 29.19 2010-11-27 09:21:27.000 331 33371.40 301.44 2352.91 29.19 2010-11-27 09:21:28.000 331 33371.33 301.47 2352.94 29.19 2010-11-27 09:21:29.000 331 33371.36 301.47 2353.00 29.19 2010-11-27 09:21:30.000 331 33371.37 301.48 2353.00 29.19 2010-11-27 09:21:31.000 331 33371.41 301.51 2353.00 29.19 2010-11-27 09:21:32.000 331 33371.33 301.47 2352.98 29.19 2010-11-27 09:21:33.000 331 33371.36 301.48 2353.03 29.19 2010-11-27 09:21:34.000 331 33371.31 301.56 2353.01 29.19 2010-11-27 09:21:35.000 331 33371.23 301.48 2353.00 29.19 2010-11-27 09:21:36.000 331 33371.43 301.56 2352.97 29.19 2010-11-27 09:21:37.000 331 33371.31 301.59 2353.01 29.19 2010-11-27 09:21:38.000 331 33371.34 301.58 2352.95 29.19 2010-11-27 09:21:39.000 331 33371.45 301.58 2352.98 29.19 2010-11-27 09:21:40.000 331 33371.36 301.57 2353.00 29.19 2010-11-27 09:21:41.000 331 33371.32 301.60 2353.00 29.19 2010-11-27 09:21:42.000 331 33371.49 301.57 2352.96 29.19 2010-11-27 09:21:43.000 331 33371.43 301.59 2353.00 29.19 2010-11-27 09:21:44.000 331 33371.46 301.62 2353.01 29.19 2010-11-27 09:21:45.000 331 33371.43 301.55 2352.94 29.19 2010-11-27 09:21:46.000 331 33371.54 301.56 2353.04 29.19 2010-11-27 09:21:47.000 331 33371.49 301.58 2353.06 29.19 2010-11-27 09:21:48.000 331 33371.46 301.60 2353.07 29.19 2010-11-27 09:21:49.000 331 33371.55 301.55 2352.95 29.19 2010-11-27 09:21:50.000 331 33371.52 301.53 2352.98 29.19 2010-11-27 09:21:51.000 331 33371.54 301.53 2353.03 29.19 2010-11-27 09:21:52.000 331 33371.45 301.47 2352.90 29.19 2010-11-27 09:21:53.000 331 33371.54 301.49 2353.04 29.19 2010-11-27 09:21:54.000 331 33371.53 301.52 2352.99 29.19 2010-11-27 09:21:55.000 331 33371.67 301.50 2352.96 29.19 2010-11-27 09:21:56.000 331 33371.62 301.51 2353.06 29.19 2010-11-27 09:21:57.000 331 33371.52 301.49 2352.96 29.19 2010-11-27 09:21:58.000 331 33371.54 301.47 2352.95 29.19 2010-11-27 09:21:59.000 331 33371.60 301.44 2352.94 29.19 2010-11-27 09:22:00.000 331 33371.55 301.44 2352.94 29.19 2010-11-27 09:22:01.000 331 33371.73 301.46 2352.91 29.19 2010-11-27 09:22:02.000 331 33371.65 301.46 2352.89 29.19 2010-11-27 09:22:03.000 331 33371.70 301.40 2352.90 29.19 2010-11-27 09:22:04.000 331 33371.76 301.40 2352.89 29.19 2010-11-27 09:22:05.000 331 33371.67 301.42 2352.91 29.19 2010-11-27 09:22:06.000 331 33371.76 301.39 2352.89 29.19 2010-11-27 09:22:07.000 331 33371.77 301.37 2352.91 29.19 2010-11-27 09:22:08.000 331 33371.62 301.38 2352.88 29.19 2010-11-27 09:22:09.000 331 33371.74 301.40 2352.86 29.19 2010-11-27 09:22:10.000 331 33371.80 301.31 2352.86 29.19 2010-11-27 09:22:11.000 331 33371.74 301.35 2352.88 29.19 2010-11-27 09:22:12.000 331 33371.68 301.36 2352.82 29.19 2010-11-27 09:22:13.000 331 33371.79 301.36 2352.87 29.19 2010-11-27 09:22:14.000 331 33371.77 301.31 2352.84 29.19 2010-11-27 09:22:15.000 331 33371.81 301.33 2352.97 29.19 2010-11-27 09:22:16.000 331 33371.77 301.30 2352.86 29.19 2010-11-27 09:22:17.000 331 33371.78 301.32 2352.89 29.19 2010-11-27 09:22:18.000 331 33371.81 301.29 2352.86 29.19 2010-11-27 09:22:19.000 331 33371.80 301.32 2352.84 29.19 2010-11-27 09:22:20.000 331 33371.74 301.28 2352.89 29.19 2010-11-27 09:22:21.000 331 33371.81 301.30 2352.81 29.19 2010-11-27 09:22:22.000 331 33371.73 301.33 2352.82 29.19 2010-11-27 09:22:23.000 331 33371.86 301.33 2352.88 29.19 2010-11-27 09:22:24.000 331 33371.70 301.33 2352.91 29.19 2010-11-27 09:22:25.000 331 33371.86 301.33 2352.82 29.19 2010-11-27 09:22:26.000 331 33371.74 301.31 2352.85 29.19 2010-11-27 09:22:27.000 331 33371.80 301.38 2352.85 29.19 2010-11-27 09:22:28.000 331 33371.80 301.36 2352.84 29.19 2010-11-27 09:22:29.000 331 33371.73 301.37 2352.89 29.19 2010-11-27 09:22:30.000 331 33371.83 301.40 2352.78 29.19 2010-11-27 09:22:31.000 331 33371.88 301.42 2352.83 29.19 2010-11-27 09:22:32.000 331 33371.80 301.44 2352.85 29.19 2010-11-27 09:22:33.000 331 33371.87 301.47 2352.80 29.19 2010-11-27 09:22:34.000 331 33371.89 301.46 2352.84 29.19 2010-11-27 09:22:35.000 331 33371.85 301.47 2352.78 29.19 2010-11-27 09:22:36.000 331 33371.76 301.50 2352.84 29.19 2010-11-27 09:22:37.000 331 33371.84 301.50 2352.84 29.19 2010-11-27 09:22:38.000 331 33371.87 301.54 2352.86 29.19 2010-11-27 09:22:39.000 331 33371.83 301.54 2352.86 29.19 2010-11-27 09:22:40.000 331 33371.88 301.55 2352.78 29.19 2010-11-27 09:22:41.000 331 33371.88 301.54 2352.87 29.19 2010-11-27 09:22:42.000 331 33371.81 301.54 2352.81 29.19 2010-11-27 09:22:43.000 331 33371.96 301.57 2352.85 29.19 2010-11-27 09:22:44.000 331 33371.85 301.55 2352.79 29.19 2010-11-27 09:22:45.000 331 33371.97 301.60 2352.79 29.19 2010-11-27 09:22:46.000 331 33371.90 301.55 2352.80 29.19 2010-11-27 09:22:47.000 331 33371.95 301.61 2352.78 29.19 2010-11-27 09:22:48.000 331 33371.91 301.58 2352.82 29.19 2010-11-27 09:22:49.000 331 33371.87 301.60 2352.82 29.19 2010-11-27 09:22:50.000 331 33371.95 301.60 2352.81 29.19 2010-11-27 09:22:51.000 331 33372.03 301.59 2352.76 29.19 2010-11-27 09:22:52.000 331 33372.00 301.59 2352.85 29.19 2010-11-27 09:22:53.000 331 33372.07 301.57 2352.82 29.19 2010-11-27 09:22:54.000 331 33372.04 301.54 2352.78 29.19 2010-11-27 09:22:55.000 331 33372.03 301.50 2352.68 29.19 2010-11-27 09:22:56.000 331 33372.04 301.48 2352.73 29.19 2010-11-27 09:22:57.000 331 33372.04 301.49 2352.82 29.19 2010-11-27 09:22:58.000 331 33372.05 301.48 2352.84 29.19 2010-11-27 09:22:59.000 331 33372.00 301.51 2352.78 29.19 2010-11-27 09:23:00.000 331 33372.13 301.53 2352.82 29.19 2010-11-27 09:23:01.000 331 33372.07 301.47 2352.82 29.19 2010-11-27 09:23:02.000 331 33372.07 301.44 2352.81 29.19 2010-11-27 09:23:03.000 331 33372.06 301.51 2352.82 29.19 2010-11-27 09:23:04.000 331 33372.09 301.51 2352.77 29.19 2010-11-27 09:23:05.000 331 33372.07 301.47 2352.85 29.19 2010-11-27 09:23:06.000 331 33372.11 301.49 2352.73 29.19 2010-11-27 09:23:07.000 331 33372.07 301.51 2352.72 29.19 2010-11-27 09:23:08.000 331 33372.03 301.52 2352.75 29.19 2010-11-27 09:23:09.000 331 33372.08 301.56 2352.78 29.19 2010-11-27 09:23:10.000 331 33372.03 301.52 2352.68 29.19 2010-11-27 09:23:11.000 331 33372.13 301.55 2352.79 29.19 2010-11-27 09:23:12.000 331 33372.06 301.56 2352.81 29.19 2010-11-27 09:23:13.000 331 33372.07 301.56 2352.71 29.19 2010-11-27 09:23:14.000 331 33372.07 301.55 2352.75 29.19 2010-11-27 09:23:15.000 331 33372.09 301.59 2352.78 29.19 2010-11-27 09:23:16.000 331 33372.10 301.61 2352.79 29.19 2010-11-27 09:23:17.000 331 33372.16 301.61 2352.82 29.19 2010-11-27 09:23:18.000 331 33372.04 301.61 2352.73 29.19 2010-11-27 09:23:19.000 331 33372.08 301.64 2352.76 29.19 2010-11-27 09:23:20.000 331 33372.04 301.63 2352.67 29.19 2010-11-27 09:23:21.000 331 33372.14 301.67 2352.80 29.19 2010-11-27 09:23:22.000 331 33372.09 301.67 2352.75 29.19 2010-11-27 09:23:23.000 331 33372.15 301.64 2352.79 29.19 2010-11-27 09:23:24.000 331 33372.07 301.67 2352.78 29.19 2010-11-27 09:23:25.000 331 33372.15 301.67 2352.80 29.19 2010-11-27 09:23:26.000 331 33372.11 301.67 2352.74 29.19 2010-11-27 09:23:27.000 331 33372.17 301.66 2352.75 29.19 2010-11-27 09:23:28.000 331 33372.26 301.65 2352.82 29.19 2010-11-27 09:23:29.000 331 33372.23 301.63 2352.76 29.19 2010-11-27 09:23:30.000 331 33372.36 301.69 2352.86 29.19 2010-11-27 09:23:31.000 331 33372.37 301.68 2352.80 29.19 2010-11-27 09:23:32.000 331 33372.31 301.69 2352.84 29.19 2010-11-27 09:23:33.000 331 33372.27 301.69 2352.79 29.19 2010-11-27 09:23:34.000 331 33372.35 301.61 2352.76 29.19 2010-11-27 09:23:35.000 331 33372.32 301.66 2352.82 29.19 2010-11-27 09:23:36.000 331 33372.49 301.68 2352.72 29.19 2010-11-27 09:23:37.000 331 33372.21 301.68 2352.79 29.19 2010-11-27 09:23:38.000 331 33372.33 301.67 2352.74 29.19 2010-11-27 09:23:39.000 331 33372.41 301.65 2352.79 29.19 2010-11-27 09:23:40.000 331 33372.44 301.63 2352.66 29.19 2010-11-27 09:23:41.000 331 33372.31 301.63 2352.73 29.19 2010-11-27 09:23:42.000 331 33372.34 301.63 2352.62 29.19 2010-11-27 09:23:43.000 331 33372.41 301.59 2352.62 29.19 2010-11-27 09:23:44.000 331 33372.29 301.61 2352.67 29.19 2010-11-27 09:23:45.000 331 33372.41 301.65 2352.67 29.19 2010-11-27 09:23:46.000 331 33372.41 301.61 2352.66 29.19 2010-11-27 09:23:47.000 331 33372.42 301.60 2352.72 29.19 2010-11-27 09:23:48.000 331 33372.48 301.61 2352.69 29.19 2010-11-27 09:23:49.000 331 33372.39 301.61 2352.69 29.19 2010-11-27 09:23:50.000 331 33372.39 301.57 2352.69 29.19 2010-11-27 09:23:51.000 331 33372.37 301.58 2352.73 29.19 2010-11-27 09:23:52.000 331 33372.46 301.59 2352.63 29.19 2010-11-27 09:23:53.000 331 33372.50 301.62 2352.67 29.19 2010-11-27 09:23:54.000 331 33372.31 301.57 2352.63 29.19 2010-11-27 09:23:55.000 331 33372.40 301.62 2352.66 29.19 2010-11-27 09:23:56.000 331 33372.39 301.58 2352.66 29.19 2010-11-27 09:23:57.000 331 33372.45 301.61 2352.65 29.19 2010-11-27 09:23:58.000 331 33372.33 301.61 2352.65 29.19 2010-11-27 09:23:59.000 331 33372.41 301.57 2352.71 29.19 2010-11-27 09:24:00.000 331 33372.39 301.56 2352.67 29.19 2010-11-27 09:24:01.000 331 33372.62 301.60 2352.66 29.19 2010-11-27 09:24:02.000 331 33372.48 301.55 2352.60 29.19 2010-11-27 09:24:03.000 331 33372.50 301.64 2352.60 29.19 2010-11-27 09:24:04.000 331 33372.40 301.63 2352.54 29.19 2010-11-27 09:24:05.000 331 33372.43 301.59 2352.57 29.19 2010-11-27 09:24:06.000 331 33372.42 301.62 2352.67 29.19 2010-11-27 09:24:07.000 331 33372.48 301.56 2352.64 29.19 2010-11-27 09:24:08.000 331 33372.48 301.61 2352.70 29.19 2010-11-27 09:24:09.000 331 33372.54 301.59 2352.61 29.19 2010-11-27 09:24:10.000 331 33372.53 301.59 2352.67 29.19 2010-11-27 09:24:11.000 331 33372.50 301.65 2352.66 29.19 2010-11-27 09:24:12.000 331 33372.46 301.62 2352.66 29.19 2010-11-27 09:24:13.000 331 33372.57 301.66 2352.67 29.19 2010-11-27 09:24:14.000 331 33372.45 301.64 2352.71 29.19 2010-11-27 09:24:15.000 331 33372.54 301.62 2352.68 29.19 2010-11-27 09:24:16.000 331 33372.54 301.66 2352.64 29.19 2010-11-27 09:24:17.000 331 33372.55 301.59 2352.64 29.19 2010-11-27 09:24:18.000 331 33372.61 301.66 2352.70 29.19 2010-11-27 09:24:19.000 331 33372.50 301.63 2352.67 29.19 2010-11-27 09:24:20.000 331 33372.61 301.65 2352.64 29.19 2010-11-27 09:24:21.000 331 33372.59 301.63 2352.67 29.19 2010-11-27 09:24:22.000 331 33372.65 301.62 2352.69 29.19 2010-11-27 09:24:23.000 331 33372.63 301.60 2352.66 29.19 2010-11-27 09:24:24.000 331 33372.74 301.64 2352.65 29.19 2010-11-27 09:24:25.000 331 33372.66 301.56 2352.73 29.19 2010-11-27 09:24:26.000 331 33372.70 301.57 2352.68 29.19 2010-11-27 09:24:27.000 331 33372.76 301.62 2352.62 29.19 2010-11-27 09:24:28.000 331 33372.80 301.59 2352.61 29.19 2010-11-27 09:24:29.000 331 33372.81 301.59 2352.64 29.19 2010-11-27 09:24:30.000 331 33372.74 301.60 2352.69 29.19 2010-11-27 09:24:31.000 331 33372.73 301.62 2352.63 29.19 2010-11-27 09:24:32.000 331 33372.75 301.62 2352.62 29.19 2010-11-27 09:24:33.000 331 33372.82 301.61 2352.60 29.19 2010-11-27 09:24:34.000 331 33372.75 301.59 2352.57 29.19 2010-11-27 09:24:35.000 331 33372.76 301.60 2352.64 29.19 2010-11-27 09:24:36.000 331 33372.79 301.63 2352.63 29.19 2010-11-27 09:24:37.000 331 33372.81 301.58 2352.63 29.19 2010-11-27 09:24:38.000 331 33372.79 301.58 2352.66 29.19 2010-11-27 09:24:39.000 331 33372.82 301.57 2352.62 29.19 2010-11-27 09:24:40.000 331 33372.75 301.65 2352.56 29.19 2010-11-27 09:24:41.000 331 33372.79 301.57 2352.57 29.19 2010-11-27 09:24:42.000 331 33372.78 301.61 2352.53 29.19 2010-11-27 09:24:43.000 331 33372.81 301.64 2352.59 29.19 2010-11-27 09:24:44.000 331 33372.76 301.66 2352.54 29.19 2010-11-27 09:24:45.000 331 33372.78 301.66 2352.53 29.19 2010-11-27 09:24:46.000 331 33372.82 301.65 2352.54 29.19 2010-11-27 09:24:47.000 331 33372.77 301.70 2352.57 29.19 2010-11-27 09:24:48.000 331 33372.84 301.73 2352.55 29.19 2010-11-27 09:24:49.000 331 33372.75 301.78 2352.55 29.19 2010-11-27 09:24:50.000 331 33372.78 301.79 2352.48 29.19 2010-11-27 09:24:51.000 331 33372.76 301.75 2352.54 29.19 2010-11-27 09:24:52.000 331 33372.83 301.79 2352.52 29.19 2010-11-27 09:24:53.000 331 33372.83 301.81 2352.54 29.19 2010-11-27 09:24:54.000 331 33372.83 301.79 2352.60 29.19 2010-11-27 09:24:55.000 331 33372.82 301.78 2352.59 29.19 2010-11-27 09:24:56.000 331 33372.83 301.77 2352.57 29.19 2010-11-27 09:24:57.000 331 33372.82 301.83 2352.57 29.18 2010-11-27 09:24:58.000 331 33372.88 301.82 2352.60 29.18 2010-11-27 09:24:59.000 331 33372.86 301.79 2352.60 29.18 2010-11-27 09:25:00.000 331 33372.93 301.82 2352.60 29.18 2010-11-27 09:25:01.000 331 33372.89 301.81 2352.46 29.18 2010-11-27 09:25:02.000 331 33372.93 301.81 2352.51 29.18 2010-11-27 09:25:03.000 331 33372.98 301.79 2352.58 29.18 2010-11-27 09:25:04.000 331 33372.96 301.76 2352.52 29.18 2010-11-27 09:25:05.000 331 33372.93 301.81 2352.54 29.18 2010-11-27 09:25:06.000 331 33372.89 301.82 2352.63 29.18 2010-11-27 09:25:07.000 331 33373.01 301.78 2352.53 29.18 2010-11-27 09:25:08.000 331 33373.00 301.75 2352.53 29.18 2010-11-27 09:25:09.000 331 33373.05 301.76 2352.53 29.18 2010-11-27 09:25:10.000 331 33373.01 301.76 2352.60 29.18 2010-11-27 09:25:11.000 331 33372.94 301.74 2352.54 29.18 2010-11-27 09:25:12.000 331 33372.89 301.70 2352.56 29.18 2010-11-27 09:25:13.000 331 33373.06 301.73 2352.47 29.18 2010-11-27 09:25:14.000 331 33373.07 301.69 2352.50 29.18 2010-11-27 09:25:15.000 331 33373.08 301.71 2352.57 29.18 2010-11-27 09:25:16.000 331 33373.08 301.71 2352.47 29.18 2010-11-27 09:25:17.000 331 33373.07 301.72 2352.45 29.18 2010-11-27 09:25:18.000 331 33373.10 301.66 2352.56 29.18 2010-11-27 09:25:19.000 331 33373.13 301.64 2352.42 29.18 2010-11-27 09:25:20.000 331 33373.12 301.62 2352.47 29.18 2010-11-27 09:25:21.000 331 33373.06 301.63 2352.43 29.18 2010-11-27 09:25:22.000 331 33373.13 301.62 2352.53 29.18 2010-11-27 09:25:23.000 331 33373.23 301.62 2352.51 29.18 2010-11-27 09:25:24.000 331 33373.14 301.60 2352.51 29.18 2010-11-27 09:25:25.000 331 33373.23 301.57 2352.51 29.18 2010-11-27 09:25:26.000 331 33373.22 301.55 2352.44 29.18 2010-11-27 09:25:27.000 331 33373.26 301.60 2352.40 29.18 2010-11-27 09:25:28.000 331 33373.18 301.56 2352.41 29.18 2010-11-27 09:25:29.000 331 33373.25 301.53 2352.52 29.18 2010-11-27 09:25:30.000 331 33373.22 301.54 2352.41 29.18 2010-11-27 09:25:31.000 331 33373.30 301.51 2352.42 29.18 2010-11-27 09:25:32.000 331 33373.21 301.52 2352.43 29.18 2010-11-27 09:25:33.000 331 33373.31 301.52 2352.45 29.18 2010-11-27 09:25:34.000 331 33373.22 301.53 2352.40 29.18 2010-11-27 09:25:35.000 331 33373.21 301.52 2352.38 29.18 2010-11-27 09:25:36.000 331 33373.16 301.51 2352.40 29.18 2010-11-27 09:25:37.000 331 33373.31 301.52 2352.35 29.18 2010-11-27 09:25:38.000 331 33373.20 301.48 2352.37 29.18 2010-11-27 09:25:39.000 331 33373.28 301.57 2352.35 29.18 2010-11-27 09:25:40.000 331 33373.30 301.51 2352.41 29.18 2010-11-27 09:25:41.000 331 33373.27 301.59 2352.39 29.18 2010-11-27 09:25:42.000 331 33373.14 301.59 2352.38 29.18 2010-11-27 09:25:43.000 331 33373.30 301.62 2352.39 29.18 2010-11-27 09:25:44.000 331 33373.18 301.62 2352.38 29.18 2010-11-27 09:25:45.000 331 33373.22 301.62 2352.43 29.18 2010-11-27 09:25:46.000 331 33373.20 301.61 2352.38 29.18 2010-11-27 09:25:47.000 331 33373.17 301.68 2352.39 29.18 2010-11-27 09:25:48.000 331 33373.18 301.67 2352.40 29.18 2010-11-27 09:25:49.000 331 33373.12 301.68 2352.31 29.18 2010-11-27 09:25:50.000 331 33373.11 301.69 2352.33 29.18 2010-11-27 09:25:51.000 331 33373.16 301.73 2352.36 29.18 2010-11-27 09:25:52.000 331 33373.13 301.74 2352.39 29.18 2010-11-27 09:25:53.000 331 33373.11 301.70 2352.39 29.18 2010-11-27 09:25:54.000 331 33373.24 301.73 2352.36 29.18 2010-11-27 09:25:55.000 331 33373.16 301.79 2352.43 29.18 2010-11-27 09:25:56.000 331 33373.25 301.76 2352.44 29.18 2010-11-27 09:25:57.000 331 33373.21 301.81 2352.46 29.18 2010-11-27 09:25:58.000 331 33373.23 301.83 2352.45 29.18 2010-11-27 09:25:59.000 331 33373.19 301.83 2352.43 29.18 2010-11-27 09:26:00.000 331 33373.19 301.82 2352.43 29.18 2010-11-27 09:26:01.000 331 33373.26 301.89 2352.41 29.18 2010-11-27 09:26:02.000 331 33373.31 301.86 2352.45 29.18 2010-11-27 09:26:03.000 331 33373.29 301.89 2352.44 29.18 2010-11-27 09:26:04.000 331 33373.28 301.84 2352.43 29.18 2010-11-27 09:26:05.000 331 33373.26 301.88 2352.48 29.18 2010-11-27 09:26:06.000 331 33373.26 301.86 2352.41 29.18 2010-11-27 09:26:07.000 331 33373.40 301.85 2352.54 29.18 2010-11-27 09:26:08.000 331 33373.37 301.82 2352.49 29.18 2010-11-27 09:26:09.000 331 33373.43 301.84 2352.54 29.18 2010-11-27 09:26:10.000 331 33373.44 301.86 2352.45 29.18 2010-11-27 09:26:11.000 331 33373.49 301.84 2352.47 29.18 2010-11-27 09:26:12.000 331 33373.48 301.80 2352.47 29.18 2010-11-27 09:26:13.000 331 33373.52 301.79 2352.54 29.18 2010-11-27 09:26:14.000 331 33373.38 301.77 2352.47 29.18 2010-11-27 09:26:15.000 331 33373.56 301.86 2352.45 29.18 2010-11-27 09:26:16.000 331 33373.53 301.79 2352.38 29.18 2010-11-27 09:26:17.000 331 33373.51 301.80 2352.36 29.18 2010-11-27 09:26:18.000 331 33373.56 301.82 2352.45 29.18 2010-11-27 09:26:19.000 331 33373.66 301.79 2352.50 29.18 2010-11-27 09:26:20.000 331 33373.52 301.77 2352.50 29.18 2010-11-27 09:26:21.000 331 33373.53 301.76 2352.42 29.18 2010-11-27 09:26:22.000 331 33373.60 301.79 2352.42 29.18 2010-11-27 09:26:23.000 331 33373.54 301.77 2352.35 29.18 2010-11-27 09:26:24.000 331 33373.59 301.79 2352.37 29.18 2010-11-27 09:26:25.000 331 33373.57 301.77 2352.39 29.18 2010-11-27 09:26:26.000 331 33373.53 301.77 2352.35 29.18 2010-11-27 09:26:27.000 331 33373.57 301.77 2352.38 29.18 2010-11-27 09:26:28.000 331 33373.58 301.78 2352.37 29.18 2010-11-27 09:26:29.000 331 33373.59 301.78 2352.46 29.18 2010-11-27 09:26:30.000 331 33373.64 301.77 2352.35 29.18 2010-11-27 09:26:31.000 331 33373.67 301.79 2352.28 29.18 2010-11-27 09:26:32.000 331 33373.63 301.78 2352.31 29.18 2010-11-27 09:26:33.000 331 33373.69 301.79 2352.30 29.18 2010-11-27 09:26:34.000 331 33373.59 301.80 2352.23 29.18 2010-11-27 09:26:35.000 331 33373.60 301.77 2352.29 29.18 2010-11-27 09:26:36.000 331 33373.62 301.82 2352.38 29.18 2010-11-27 09:26:37.000 331 33373.61 301.85 2352.30 29.18 2010-11-27 09:26:38.000 331 33373.67 301.82 2352.26 29.18 2010-11-27 09:26:39.000 331 33373.62 301.79 2352.24 29.18 2010-11-27 09:26:40.000 331 33373.66 301.84 2352.36 29.18 2010-11-27 09:26:41.000 331 33373.63 301.83 2352.39 29.18 2010-11-27 09:26:42.000 331 33373.66 301.81 2352.30 29.18 2010-11-27 09:26:43.000 331 33373.59 301.83 2352.22 29.18 2010-11-27 09:26:44.000 331 33373.75 301.82 2352.24 29.18 2010-11-27 09:26:45.000 331 33373.72 301.85 2352.36 29.18 2010-11-27 09:26:46.000 331 33373.74 301.84 2352.29 29.18 2010-11-27 09:26:47.000 331 33373.77 301.85 2352.22 29.18 2010-11-27 09:26:48.000 331 33373.74 301.83 2352.37 29.18 2010-11-27 09:26:49.000 331 33373.85 301.83 2352.25 29.18 2010-11-27 09:26:50.000 331 33373.78 301.79 2352.26 29.18 2010-11-27 09:26:51.000 331 33373.87 301.84 2352.26 29.18 2010-11-27 09:26:52.000 331 33373.95 301.84 2352.14 29.18 2010-11-27 09:26:53.000 331 33373.90 301.82 2352.26 29.18 2010-11-27 09:26:54.000 331 33373.91 301.83 2352.30 29.18 2010-11-27 09:26:55.000 331 33373.81 301.83 2352.20 29.18 2010-11-27 09:26:56.000 331 33373.91 301.81 2352.24 29.18 2010-11-27 09:26:57.000 331 33373.89 301.80 2352.21 29.18 2010-11-27 09:26:58.000 331 33373.91 301.84 2352.23 29.18 2010-11-27 09:26:59.000 331 33373.87 301.81 2352.20 29.18 2010-11-27 09:27:00.000 331 33373.82 301.78 2352.26 29.18 2010-11-27 09:27:01.000 331 33373.88 301.82 2352.16 29.18 2010-11-27 09:27:02.000 331 33373.88 301.83 2352.22 29.18 2010-11-27 09:27:03.000 331 33373.97 301.79 2352.22 29.18 2010-11-27 09:27:04.000 331 33373.87 301.77 2352.21 29.18 2010-11-27 09:27:05.000 331 33373.87 301.80 2352.17 29.18 2010-11-27 09:27:06.000 331 33373.95 301.78 2352.24 29.18 2010-11-27 09:27:07.000 331 33374.05 301.74 2352.17 29.18 2010-11-27 09:27:08.000 331 33373.94 301.74 2352.19 29.18 2010-11-27 09:27:09.000 331 33373.99 301.77 2352.14 29.18 2010-11-27 09:27:10.000 331 33374.01 301.75 2352.13 29.18 2010-11-27 09:27:11.000 331 33374.02 301.73 2352.16 29.18 2010-11-27 09:27:12.000 331 33373.93 301.75 2352.22 29.18 2010-11-27 09:27:13.000 331 33374.03 301.73 2352.14 29.18 2010-11-27 09:27:14.000 331 33373.98 301.71 2352.16 29.18 2010-11-27 09:27:15.000 331 33373.99 301.74 2352.17 29.18 2010-11-27 09:27:16.000 331 33373.91 301.73 2352.06 29.18 2010-11-27 09:27:17.000 331 33374.16 301.73 2352.10 29.18 2010-11-27 09:27:18.000 331 33374.11 301.73 2352.23 29.18 2010-11-27 09:27:19.000 331 33374.18 301.68 2352.10 29.18 2010-11-27 09:27:20.000 331 33374.12 301.69 2352.08 29.18 2010-11-27 09:27:21.000 331 33374.06 301.71 2352.20 29.18 2010-11-27 09:27:22.000 331 33374.03 301.67 2352.09 29.18 2010-11-27 09:27:23.000 331 33374.16 301.76 2352.05 29.18 2010-11-27 09:27:24.000 331 33374.00 301.72 2352.07 29.18 2010-11-27 09:27:25.000 331 33374.08 301.68 2352.08 29.18 2010-11-27 09:27:26.000 331 33374.09 301.70 2352.08 29.18 2010-11-27 09:27:27.000 331 33374.05 301.76 2352.22 29.18 2010-11-27 09:27:28.000 331 33374.00 301.80 2352.04 29.18 2010-11-27 09:27:29.000 331 33374.08 301.81 2352.04 29.18 2010-11-27 09:27:30.000 331 33374.10 301.83 2352.09 29.18 2010-11-27 09:27:31.000 331 33374.03 301.85 2352.10 29.18 2010-11-27 09:27:32.000 331 33374.02 301.87 2352.03 29.18 2010-11-27 09:27:33.000 331 33374.15 301.87 2352.12 29.18 2010-11-27 09:27:34.000 331 33374.11 301.87 2352.16 29.18 2010-11-27 09:27:35.000 331 33373.98 301.91 2352.14 29.18 2010-11-27 09:27:36.000 331 33374.13 301.91 2352.17 29.18 2010-11-27 09:27:37.000 331 33374.16 301.92 2352.15 29.18 2010-11-27 09:27:38.000 331 33374.06 301.95 2352.13 29.18 2010-11-27 09:27:39.000 331 33374.10 301.95 2352.15 29.18 2010-11-27 09:27:40.000 331 33374.08 301.95 2352.06 29.18 2010-11-27 09:27:41.000 331 33374.12 301.96 2352.08 29.18 2010-11-27 09:27:42.000 331 33374.25 301.98 2352.05 29.18 2010-11-27 09:27:43.000 331 33374.06 302.00 2352.13 29.18 2010-11-27 09:27:44.000 331 33374.12 302.00 2352.10 29.18 2010-11-27 09:27:45.000 331 33374.14 302.03 2352.13 29.18 2010-11-27 09:27:46.000 331 33374.19 301.98 2352.11 29.18 2010-11-27 09:27:47.000 331 33374.10 301.93 2352.15 29.18 2010-11-27 09:27:48.000 331 33374.14 302.00 2352.24 29.18 2010-11-27 09:27:49.000 331 33374.18 301.99 2352.14 29.18 2010-11-27 09:27:50.000 331 33374.21 302.00 2352.11 29.18 2010-11-27 09:27:51.000 331 33374.17 301.97 2352.09 29.18 2010-11-27 09:27:52.000 331 33374.20 302.03 2352.13 29.18 2010-11-27 09:27:53.000 331 33374.25 301.96 2352.09 29.18 2010-11-27 09:27:54.000 331 33374.07 301.96 2352.10 29.18 2010-11-27 09:27:55.000 331 33374.18 301.97 2352.10 29.18 2010-11-27 09:27:56.000 331 33374.20 301.95 2352.13 29.18 2010-11-27 09:27:57.000 331 33374.22 302.01 2352.01 29.18 2010-11-27 09:27:58.000 331 33374.21 302.00 2352.15 29.18 2010-11-27 09:27:59.000 331 33374.26 301.95 2352.05 29.18 2010-11-27 09:28:00.000 331 33374.19 301.96 2352.09 29.18 2010-11-27 09:28:01.000 331 33374.20 301.98 2352.10 29.18 2010-11-27 09:28:02.000 331 33374.16 301.98 2352.10 29.18 2010-11-27 09:28:03.000 331 33374.24 302.00 2352.04 29.18 2010-11-27 09:28:04.000 331 33374.29 301.98 2352.10 29.18 2010-11-27 09:28:05.000 331 33374.21 301.94 2352.11 29.18 2010-11-27 09:28:06.000 331 33374.24 301.91 2352.08 29.18 2010-11-27 09:28:07.000 331 33374.35 301.94 2352.01 29.18 2010-11-27 09:28:08.000 331 33374.27 301.93 2352.04 29.18 2010-11-27 09:28:09.000 331 33374.36 301.96 2352.04 29.18 2010-11-27 09:28:10.000 331 33374.25 301.93 2351.99 29.18 2010-11-27 09:28:11.000 331 33374.16 301.89 2352.04 29.18 2010-11-27 09:28:12.000 331 33374.34 301.89 2352.08 29.18 2010-11-27 09:28:13.000 331 33374.37 301.90 2352.04 29.18 2010-11-27 09:28:14.000 331 33374.19 301.87 2352.01 29.18 2010-11-27 09:28:15.000 331 33374.33 301.90 2352.07 29.18 2010-11-27 09:28:16.000 331 33374.34 301.90 2352.10 29.18 2010-11-27 09:28:17.000 331 33374.29 301.92 2352.03 29.18 2010-11-27 09:28:18.000 331 33374.38 301.93 2352.06 29.18 2010-11-27 09:28:19.000 331 33374.21 301.91 2352.08 29.18 2010-11-27 09:28:20.000 331 33374.23 301.92 2352.04 29.18 2010-11-27 09:28:21.000 331 33374.31 301.92 2352.05 29.18 2010-11-27 09:28:22.000 331 33374.26 301.98 2352.02 29.18 2010-11-27 09:28:23.000 331 33374.22 301.95 2352.11 29.18 2010-11-27 09:28:24.000 331 33374.20 301.93 2352.12 29.18 2010-11-27 09:28:25.000 331 33374.15 302.01 2352.13 29.18 2010-11-27 09:28:26.000 331 33374.22 301.95 2352.08 29.18 2010-11-27 09:28:27.000 331 33374.26 301.99 2352.09 29.18 2010-11-27 09:28:28.000 331 33374.19 302.01 2352.01 29.18 2010-11-27 09:28:29.000 331 33374.18 301.98 2352.09 29.18 2010-11-27 09:28:30.000 331 33374.25 302.00 2352.14 29.18 2010-11-27 09:28:31.000 331 33374.20 302.04 2352.10 29.18 2010-11-27 09:28:32.000 331 33374.21 302.01 2352.03 29.18 2010-11-27 09:28:33.000 331 33374.25 302.05 2352.04 29.18 2010-11-27 09:28:34.000 331 33374.25 302.02 2352.11 29.18 2010-11-27 09:28:35.000 331 33374.34 302.09 2352.13 29.18 2010-11-27 09:28:36.000 331 33374.15 302.08 2352.05 29.18 2010-11-27 09:28:37.000 331 33374.28 302.09 2352.17 29.18 2010-11-27 09:28:38.000 331 33374.22 302.10 2352.17 29.18 2010-11-27 09:28:39.000 331 33374.24 302.08 2352.07 29.18 2010-11-27 09:28:40.000 331 33374.32 302.09 2352.14 29.18 2010-11-27 09:28:41.000 331 33374.52 302.00 2352.14 29.18 2010-11-27 09:28:42.000 331 33374.41 302.05 2352.16 29.18 2010-11-27 09:28:43.000 331 33374.39 302.06 2352.12 29.18 2010-11-27 09:28:44.000 331 33374.42 302.05 2352.11 29.18 2010-11-27 09:28:45.000 331 33374.49 302.05 2352.14 29.18 2010-11-27 09:28:46.000 331 33374.49 302.03 2352.14 29.18 2010-11-27 09:28:47.000 331 33374.56 302.06 2352.16 29.18 2010-11-27 09:28:48.000 331 33374.55 302.01 2352.14 29.18 2010-11-27 09:28:49.000 331 33374.50 302.06 2352.10 29.18 2010-11-27 09:28:50.000 331 33374.52 302.01 2352.13 29.18 2010-11-27 09:28:51.000 331 33374.55 302.00 2352.06 29.18 2010-11-27 09:28:52.000 331 33374.59 302.01 2352.13 29.18 2010-11-27 09:28:53.000 331 33374.63 302.01 2352.07 29.18 2010-11-27 09:28:54.000 331 33374.65 301.97 2352.17 29.18 2010-11-27 09:28:55.000 331 33374.65 302.01 2352.09 29.18 2010-11-27 09:28:56.000 331 33374.69 301.95 2352.08 29.18 2010-11-27 09:28:57.000 331 33374.63 301.98 2352.07 29.18 2010-11-27 09:28:58.000 331 33374.72 301.93 2352.03 29.18 2010-11-27 09:28:59.000 331 33374.68 301.93 2352.10 29.18 2010-11-27 09:29:00.000 331 33374.72 301.91 2352.05 29.18 2010-11-27 09:29:01.000 331 33374.72 301.95 2352.08 29.18 2010-11-27 09:29:02.000 331 33374.70 301.91 2352.08 29.18 2010-11-27 09:29:03.000 331 33374.71 301.90 2352.00 29.18 2010-11-27 09:29:04.000 331 33374.76 301.90 2351.97 29.18 2010-11-27 09:29:05.000 331 33374.70 301.92 2352.01 29.18 2010-11-27 09:29:06.000 331 33374.67 301.89 2352.07 29.18 2010-11-27 09:29:07.000 331 33374.71 301.89 2351.97 29.18 2010-11-27 09:29:08.000 331 33374.74 301.85 2351.96 29.18 2010-11-27 09:29:09.000 331 33374.72 301.90 2351.95 29.18 2010-11-27 09:29:10.000 331 33374.76 301.86 2351.91 29.18 2010-11-27 09:29:11.000 331 33374.81 301.92 2351.89 29.18 2010-11-27 09:29:12.000 331 33374.57 301.92 2351.90 29.18 2010-11-27 09:29:13.000 331 33374.60 301.96 2351.90 29.18 2010-11-27 09:29:14.000 331 33374.75 301.89 2351.92 29.18 2010-11-27 09:29:15.000 331 33374.61 301.93 2351.89 29.18 2010-11-27 09:29:16.000 331 33374.89 301.90 2351.82 29.18 2010-11-27 09:29:17.000 331 33374.72 301.93 2351.90 29.18 2010-11-27 09:29:18.000 331 33374.90 302.00 2351.90 29.18 2010-11-27 09:29:19.000 331 33374.84 301.93 2351.93 29.18 2010-11-27 09:29:20.000 331 33374.72 301.93 2351.88 29.18 2010-11-27 09:29:21.000 331 33374.86 301.98 2351.91 29.18 2010-11-27 09:29:22.000 331 33374.69 301.99 2351.96 29.18 2010-11-27 09:29:23.000 331 33374.77 301.96 2351.89 29.18 2010-11-27 09:29:24.000 331 33374.80 301.96 2351.87 29.18 2010-11-27 09:29:25.000 331 33374.86 302.04 2351.88 29.18 2010-11-27 09:29:26.000 331 33374.78 302.00 2351.85 29.18 2010-11-27 09:29:27.000 331 33374.78 302.04 2351.92 29.18 2010-11-27 09:29:28.000 331 33374.83 302.08 2351.94 29.18 2010-11-27 09:29:29.000 331 33374.83 302.06 2351.92 29.18 2010-11-27 09:29:30.000 331 33374.74 302.07 2351.92 29.18 2010-11-27 09:29:31.000 331 33374.85 302.09 2351.93 29.18 2010-11-27 09:29:32.000 331 33374.79 302.07 2351.89 29.18 2010-11-27 09:29:33.000 331 33374.79 302.14 2351.87 29.18 2010-11-27 09:29:34.000 331 33374.83 302.09 2351.93 29.18 2010-11-27 09:29:35.000 331 33374.78 302.13 2351.97 29.18 2010-11-27 09:29:36.000 331 33374.89 302.14 2351.93 29.18 2010-11-27 09:29:37.000 331 33374.84 302.12 2351.93 29.18 2010-11-27 09:29:38.000 331 33374.86 302.16 2351.93 29.18 2010-11-27 09:29:39.000 331 33374.86 302.14 2351.96 29.18 2010-11-27 09:29:40.000 331 33374.95 302.17 2351.94 29.18 2010-11-27 09:29:41.000 331 33374.99 302.12 2352.02 29.18 2010-11-27 09:29:42.000 331 33374.94 302.18 2351.85 29.18 2010-11-27 09:29:43.000 331 33374.87 302.14 2351.83 29.18 2010-11-27 09:29:44.000 331 33375.03 302.17 2351.85 29.18 2010-11-27 09:29:45.000 331 33374.92 302.18 2351.93 29.18 2010-11-27 09:29:46.000 331 33374.96 302.17 2351.97 29.18 2010-11-27 09:29:47.000 331 33374.90 302.17 2351.87 29.18 2010-11-27 09:29:48.000 331 33375.01 302.13 2351.86 29.18 2010-11-27 09:29:49.000 331 33375.03 302.15 2351.89 29.18 2010-11-27 09:29:50.000 331 33374.94 302.18 2351.83 29.18 2010-11-27 09:29:51.000 331 33374.97 302.19 2351.93 29.18 2010-11-27 09:29:52.000 331 33374.98 302.17 2351.91 29.18 2010-11-27 09:29:53.000 331 33375.00 302.17 2351.87 29.18 2010-11-27 09:29:54.000 331 33374.99 302.17 2351.91 29.18 2010-11-27 09:29:55.000 331 33374.95 302.16 2351.83 29.18 2010-11-27 09:29:56.000 331 33374.91 302.13 2351.80 29.18 2010-11-27 09:29:57.000 331 33375.02 302.17 2351.86 29.18 2010-11-27 09:29:58.000 331 33374.97 302.14 2351.73 29.18 2010-11-27 09:29:59.000 331 33375.09 302.18 2351.82 29.18 2010-11-27 09:30:00.000 331 33374.94 302.18 2351.81 29.18 2010-11-27 09:30:01.000 331 33374.97 302.16 2351.93 29.18 2010-11-27 09:30:02.000 331 33375.01 302.16 2351.86 29.18 2010-11-27 09:30:03.000 331 33375.03 302.18 2351.91 29.18 2010-11-27 09:30:04.000 331 33375.03 302.18 2351.85 29.18 2010-11-27 09:30:05.000 331 33375.10 302.17 2351.82 29.18 2010-11-27 09:30:06.000 331 33374.89 302.16 2351.79 29.18 2010-11-27 09:30:07.000 331 33375.06 302.19 2351.88 29.18 2010-11-27 09:30:08.000 331 33375.02 302.15 2351.88 29.18 2010-11-27 09:30:09.000 331 33375.05 302.14 2351.91 29.18 2010-11-27 09:30:10.000 331 33375.06 302.13 2351.86 29.18 2010-11-27 09:30:11.000 331 33375.07 302.17 2351.80 29.18 2010-11-27 09:30:12.000 331 33375.02 302.20 2351.88 29.18 2010-11-27 09:30:13.000 331 33375.11 302.17 2351.82 29.18 2010-11-27 09:30:14.000 331 33375.05 302.19 2351.83 29.18 2010-11-27 09:30:15.000 331 33375.08 302.22 2351.90 29.18 2010-11-27 09:30:16.000 331 33375.11 302.20 2351.83 29.18 2010-11-27 09:30:17.000 331 33375.09 302.16 2351.74 29.18 2010-11-27 09:30:18.000 331 33375.06 302.22 2351.85 29.18 2010-11-27 09:30:19.000 331 33375.09 302.19 2351.82 29.18 2010-11-27 09:30:20.000 331 33375.02 302.18 2351.83 29.18 2010-11-27 09:30:21.000 331 33375.09 302.15 2351.73 29.18 2010-11-27 09:30:22.000 331 33375.12 302.15 2351.85 29.18 2010-11-27 09:30:23.000 331 33375.13 302.17 2351.82 29.18 2010-11-27 09:30:24.000 331 33375.10 302.19 2351.82 29.18 2010-11-27 09:30:25.000 331 33375.25 302.16 2351.80 29.18 2010-11-27 09:30:26.000 331 33375.06 302.18 2351.79 29.18 2010-11-27 09:30:27.000 331 33375.09 302.15 2351.89 29.18 2010-11-27 09:30:28.000 331 33375.05 302.18 2351.85 29.18 2010-11-27 09:30:29.000 331 33375.06 302.14 2351.77 29.18 2010-11-27 09:30:30.000 331 33375.07 302.18 2351.80 29.18 2010-11-27 09:30:31.000 331 33375.11 302.11 2351.82 29.18 2010-11-27 09:30:32.000 331 33375.02 302.14 2351.84 29.18 2010-11-27 09:30:33.000 331 33375.05 302.18 2351.80 29.18 2010-11-27 09:30:34.000 331 33375.02 302.20 2351.88 29.18 2010-11-27 09:30:35.000 331 33375.01 302.20 2351.79 29.18 2010-11-27 09:30:36.000 331 33375.06 302.20 2351.86 29.18 2010-11-27 09:30:37.000 331 33375.09 302.22 2351.80 29.18 2010-11-27 09:30:38.000 331 33375.09 302.24 2351.77 29.18 2010-11-27 09:30:39.000 331 33375.01 302.19 2351.84 29.18 2010-11-27 09:30:40.000 331 33375.09 302.23 2351.82 29.18 2010-11-27 09:30:41.000 331 33375.09 302.26 2351.82 29.18 2010-11-27 09:30:42.000 331 33375.11 302.28 2351.82 29.18 2010-11-27 09:30:43.000 331 33375.11 302.30 2351.85 29.18 2010-11-27 09:30:44.000 331 33375.12 302.28 2351.83 29.18 2010-11-27 09:30:45.000 331 33375.09 302.31 2351.85 29.18 2010-11-27 09:30:46.000 331 33375.07 302.34 2351.85 29.18 2010-11-27 09:30:47.000 331 33375.08 302.32 2351.85 29.18 2010-11-27 09:30:48.000 331 33375.07 302.31 2351.80 29.18 2010-11-27 09:30:49.000 331 33375.14 302.34 2351.80 29.18 2010-11-27 09:30:50.000 331 33375.09 302.34 2351.79 29.18 2010-11-27 09:30:51.000 331 33375.17 302.33 2351.83 29.18 2010-11-27 09:30:52.000 331 33375.17 302.29 2351.79 29.18 2010-11-27 09:30:53.000 331 33375.19 302.31 2351.80 29.18 2010-11-27 09:30:54.000 331 33375.27 302.30 2351.74 29.18 2010-11-27 09:30:55.000 331 33375.09 302.29 2351.89 29.18 2010-11-27 09:30:56.000 331 33375.14 302.27 2351.85 29.18 2010-11-27 09:30:57.000 331 33375.18 302.32 2351.79 29.18 2010-11-27 09:30:58.000 331 33375.27 302.25 2351.75 29.18 2010-11-27 09:30:59.000 331 33375.23 302.25 2351.89 29.18 2010-11-27 09:31:00.000 331 33375.21 302.24 2351.83 29.18 2010-11-27 09:31:01.000 331 33375.34 302.19 2351.85 29.18 2010-11-27 09:31:02.000 331 33375.29 302.15 2351.84 29.18 2010-11-27 09:31:03.000 331 33375.29 302.19 2351.86 29.18 2010-11-27 09:31:04.000 331 33375.32 302.15 2351.76 29.18 2010-11-27 09:31:05.000 331 33375.26 302.14 2351.77 29.18 2010-11-27 09:31:06.000 331 33375.31 302.12 2351.76 29.18 2010-11-27 09:31:07.000 331 33375.43 302.11 2351.85 29.18 2010-11-27 09:31:08.000 331 33375.40 302.09 2351.86 29.18 2010-11-27 09:31:09.000 331 33375.32 302.09 2351.82 29.18 2010-11-27 09:31:10.000 331 33375.43 302.08 2351.80 29.18 2010-11-27 09:31:11.000 331 33375.29 302.11 2351.83 29.18 2010-11-27 09:31:12.000 331 33375.40 302.05 2351.82 29.18 2010-11-27 09:31:13.000 331 33375.41 302.07 2351.80 29.18 2010-11-27 09:31:14.000 331 33375.39 302.06 2351.72 29.18 2010-11-27 09:31:15.000 331 33375.40 302.12 2351.72 29.18 2010-11-27 09:31:16.000 331 33375.44 302.04 2351.79 29.18 2010-11-27 09:31:17.000 331 33375.48 302.04 2351.76 29.18 2010-11-27 09:31:18.000 331 33375.42 302.01 2351.80 29.18 2010-11-27 09:31:19.000 331 33375.43 302.02 2351.80 29.18 2010-11-27 09:31:20.000 331 33375.54 302.04 2351.74 29.18 2010-11-27 09:31:21.000 331 33375.52 302.04 2351.74 29.18 2010-11-27 09:31:22.000 331 33375.53 302.08 2351.76 29.18 2010-11-27 09:31:23.000 331 33375.45 302.06 2351.71 29.18 2010-11-27 09:31:24.000 331 33375.49 302.13 2351.72 29.18 2010-11-27 09:31:25.000 331 33375.57 302.09 2351.67 29.18 2010-11-27 09:31:26.000 331 33375.56 302.08 2351.66 29.18 2010-11-27 09:31:27.000 331 33375.57 302.08 2351.76 29.18 2010-11-27 09:31:28.000 331 33375.54 302.11 2351.79 29.18 2010-11-27 09:31:29.000 331 33375.47 302.10 2351.63 29.18 2010-11-27 09:31:30.000 331 33375.54 302.11 2351.70 29.18 2010-11-27 09:31:31.000 331 33375.47 302.08 2351.72 29.18 2010-11-27 09:31:32.000 331 33375.51 302.08 2351.65 29.18 2010-11-27 09:31:33.000 331 33375.50 302.16 2351.66 29.18 2010-11-27 09:31:34.000 331 33375.47 302.17 2351.60 29.18 2010-11-27 09:31:35.000 331 33375.57 302.12 2351.73 29.18 2010-11-27 09:31:36.000 331 33375.40 302.16 2351.65 29.18 2010-11-27 09:31:37.000 331 33375.46 302.21 2351.69 29.18 2010-11-27 09:31:38.000 331 33375.45 302.20 2351.70 29.18 2010-11-27 09:31:39.000 331 33375.45 302.21 2351.56 29.18 2010-11-27 09:31:40.000 331 33375.47 302.24 2351.66 29.18 2010-11-27 09:31:41.000 331 33375.44 302.20 2351.66 29.18 2010-11-27 09:31:42.000 331 33375.39 302.27 2351.70 29.18 2010-11-27 09:31:43.000 331 33375.43 302.28 2351.69 29.18 2010-11-27 09:31:44.000 331 33375.39 302.24 2351.73 29.18 2010-11-27 09:31:45.000 331 33375.21 302.33 2351.68 29.18 2010-11-27 09:31:46.000 331 33375.53 302.33 2351.66 29.18 2010-11-27 09:31:47.000 331 33375.47 302.35 2351.72 29.18 2010-11-27 09:31:48.000 331 33375.40 302.37 2351.76 29.18 2010-11-27 09:31:49.000 331 33375.60 302.39 2351.78 29.18 2010-11-27 09:31:50.000 331 33375.49 302.34 2351.78 29.18 2010-11-27 09:31:51.000 331 33375.57 302.38 2351.71 29.18 2010-11-27 09:31:52.000 331 33375.59 302.36 2351.74 29.18 2010-11-27 09:31:53.000 331 33375.53 302.34 2351.71 29.18 2010-11-27 09:31:54.000 331 33375.64 302.39 2351.74 29.18 2010-11-27 09:31:55.000 331 33375.65 302.38 2351.73 29.18 2010-11-27 09:31:56.000 331 33375.56 302.39 2351.79 29.18 2010-11-27 09:31:57.000 331 33375.61 302.41 2351.76 29.18 2010-11-27 09:31:58.000 331 33375.68 302.38 2351.77 29.18 2010-11-27 09:31:59.000 331 33375.77 302.36 2351.67 29.18 2010-11-27 09:32:00.000 331 33375.69 302.36 2351.77 29.18 2010-11-27 09:32:01.000 331 33375.78 302.35 2351.69 29.18 2010-11-27 09:32:02.000 331 33375.70 302.35 2351.64 29.18 2010-11-27 09:32:03.000 331 33375.72 302.37 2351.76 29.18 2010-11-27 09:32:04.000 331 33375.64 302.35 2351.62 29.18 2010-11-27 09:32:05.000 331 33375.62 302.31 2351.66 29.18 2010-11-27 09:32:06.000 331 33375.79 302.35 2351.64 29.18 2010-11-27 09:32:07.000 331 33375.75 302.29 2351.71 29.18 2010-11-27 09:32:08.000 331 33375.73 302.31 2351.70 29.18 2010-11-27 09:32:09.000 331 33375.81 302.30 2351.63 29.18 2010-11-27 09:32:10.000 331 33375.71 302.30 2351.76 29.18 2010-11-27 09:32:11.000 331 33375.70 302.28 2351.64 29.18 2010-11-27 09:32:12.000 331 33375.92 302.31 2351.67 29.18 2010-11-27 09:32:13.000 331 33375.88 302.25 2351.61 29.18 2010-11-27 09:32:14.000 331 33375.85 302.23 2351.61 29.18 2010-11-27 09:32:15.000 331 33375.84 302.24 2351.63 29.18 2010-11-27 09:32:16.000 331 33375.83 302.25 2351.68 29.18 2010-11-27 09:32:17.000 331 33375.83 302.23 2351.65 29.18 2010-11-27 09:32:18.000 331 33375.95 302.24 2351.69 29.18 2010-11-27 09:32:19.000 331 33375.92 302.18 2351.67 29.18 2010-11-27 09:32:20.000 331 33375.89 302.17 2351.64 29.18 2010-11-27 09:32:21.000 331 33376.02 302.19 2351.70 29.18 2010-11-27 09:32:22.000 331 33375.96 302.13 2351.49 29.18 2010-11-27 09:32:23.000 331 33375.87 302.15 2351.65 29.18 2010-11-27 09:32:24.000 331 33375.99 302.15 2351.62 29.18 2010-11-27 09:32:25.000 331 33375.96 302.14 2351.56 29.18 2010-11-27 09:32:26.000 331 33375.92 302.11 2351.56 29.18 2010-11-27 09:32:27.000 331 33376.04 302.08 2351.58 29.18 2010-11-27 09:32:28.000 331 33376.03 302.06 2351.49 29.18 2010-11-27 09:32:29.000 331 33376.01 302.02 2351.55 29.18 2010-11-27 09:32:30.000 331 33376.12 302.02 2351.56 29.18 2010-11-27 09:32:31.000 331 33376.05 302.02 2351.48 29.18 2010-11-27 09:32:32.000 331 33376.07 302.00 2351.45 29.18 2010-11-27 09:32:33.000 331 33376.11 302.02 2351.57 29.18 2010-11-27 09:32:34.000 331 33376.17 301.96 2351.49 29.18 2010-11-27 09:32:35.000 331 33376.09 301.95 2351.46 29.18 2010-11-27 09:32:36.000 331 33376.20 301.96 2351.42 29.18 2010-11-27 09:32:37.000 331 33376.21 301.96 2351.56 29.18 2010-11-27 09:32:38.000 331 33376.05 301.96 2351.49 29.18 2010-11-27 09:32:39.000 331 33376.20 301.94 2351.49 29.18 2010-11-27 09:32:40.000 331 33376.19 301.94 2351.45 29.18 2010-11-27 09:32:41.000 331 33376.22 301.96 2351.44 29.18 2010-11-27 09:32:42.000 331 33376.29 301.95 2351.39 29.18 2010-11-27 09:32:43.000 331 33376.25 301.96 2351.41 29.18 2010-11-27 09:32:44.000 331 33376.23 302.00 2351.40 29.18 2010-11-27 09:32:45.000 331 33376.26 302.02 2351.39 29.18 2010-11-27 09:32:46.000 331 33376.17 302.04 2351.41 29.18 2010-11-27 09:32:47.000 331 33376.31 302.07 2351.33 29.18 2010-11-27 09:32:48.000 331 33376.14 302.07 2351.42 29.18 2010-11-27 09:32:49.000 331 33376.21 302.05 2351.45 29.18 2010-11-27 09:32:50.000 331 33376.24 302.06 2351.40 29.18 2010-11-27 09:32:51.000 331 33376.23 302.10 2351.31 29.18 2010-11-27 09:32:52.000 331 33376.27 302.12 2351.26 29.18 2010-11-27 09:32:53.000 331 33376.34 302.14 2351.38 29.18 2010-11-27 09:32:54.000 331 33376.21 302.12 2351.35 29.18 2010-11-27 09:32:55.000 331 33376.40 302.16 2351.42 29.18 2010-11-27 09:32:56.000 331 33376.26 302.18 2351.38 29.18 2010-11-27 09:32:57.000 331 33376.33 302.19 2351.44 29.18 2010-11-27 09:32:58.000 331 33376.32 302.17 2351.33 29.18 2010-11-27 09:32:59.000 331 33376.25 302.14 2351.36 29.18 2010-11-27 09:33:00.000 331 33376.34 302.23 2351.39 29.18 2010-11-27 09:33:01.000 331 33376.32 302.24 2351.38 29.18 2010-11-27 09:33:02.000 331 33376.29 302.22 2351.41 29.18 2010-11-27 09:33:03.000 331 33376.34 302.26 2351.34 29.18 2010-11-27 09:33:04.000 331 33376.43 302.21 2351.33 29.18 2010-11-27 09:33:05.000 331 33376.39 302.23 2351.42 29.18 2010-11-27 09:33:06.000 331 33376.38 302.21 2351.36 29.18 2010-11-27 09:33:07.000 331 33376.43 302.19 2351.33 29.18 2010-11-27 09:33:08.000 331 33376.40 302.16 2351.32 29.18 2010-11-27 09:33:09.000 331 33376.50 302.16 2351.42 29.18 2010-11-27 09:33:10.000 331 33376.54 302.15 2351.36 29.18 2010-11-27 09:33:11.000 331 33376.46 302.14 2351.42 29.18 2010-11-27 09:33:12.000 331 33376.55 302.11 2351.30 29.18 2010-11-27 09:33:13.000 331 33376.52 302.10 2351.46 29.18 2010-11-27 09:33:14.000 331 33376.57 302.05 2351.38 29.18 2010-11-27 09:33:15.000 331 33376.72 302.07 2351.41 29.18 2010-11-27 09:33:16.000 331 33376.71 302.09 2351.26 29.18 2010-11-27 09:33:17.000 331 33376.70 302.02 2351.38 29.18 2010-11-27 09:33:18.000 331 33376.77 302.07 2351.37 29.18 2010-11-27 09:33:19.000 331 33376.71 302.02 2351.29 29.18 2010-11-27 09:33:20.000 331 33376.67 302.01 2351.27 29.18 2010-11-27 09:33:21.000 331 33376.71 302.00 2351.32 29.18 2010-11-27 09:33:22.000 331 33376.71 301.98 2351.30 29.18 2010-11-27 09:33:23.000 331 33376.83 301.98 2351.34 29.18 2010-11-27 09:33:24.000 331 33376.73 301.97 2351.30 29.18 2010-11-27 09:33:25.000 331 33376.88 301.92 2351.18 29.18 2010-11-27 09:33:26.000 331 33376.81 301.90 2351.20 29.18 2010-11-27 09:33:27.000 331 33376.80 301.92 2351.15 29.18 2010-11-27 09:33:28.000 331 33376.87 301.96 2351.20 29.18 2010-11-27 09:33:29.000 331 33376.70 301.91 2351.22 29.18 2010-11-27 09:33:30.000 331 33376.81 301.93 2351.18 29.18 2010-11-27 09:33:31.000 331 33376.70 301.98 2351.22 29.18 2010-11-27 09:33:32.000 331 33376.71 301.98 2351.19 29.18 2010-11-27 09:33:33.000 331 33376.78 301.96 2351.15 29.18 2010-11-27 09:33:34.000 331 33376.68 302.01 2351.18 29.18 2010-11-27 09:33:35.000 331 33376.73 302.01 2351.08 29.18 2010-11-27 09:33:36.000 331 33376.73 302.03 2351.23 29.18 2010-11-27 09:33:37.000 331 33376.77 302.05 2351.21 29.18 2010-11-27 09:33:38.000 331 33376.76 302.04 2351.17 29.18 2010-11-27 09:33:39.000 331 33376.76 302.08 2351.20 29.18 2010-11-27 09:33:40.000 331 33376.72 302.14 2351.11 29.18 2010-11-27 09:33:41.000 331 33376.75 302.13 2351.23 29.18 2010-11-27 09:33:42.000 331 33376.80 302.22 2351.14 29.18 2010-11-27 09:33:43.000 331 33376.71 302.18 2351.17 29.18 2010-11-27 09:33:44.000 331 33376.59 302.15 2351.15 29.18 2010-11-27 09:33:45.000 331 33376.75 302.20 2351.13 29.18 2010-11-27 09:33:46.000 331 33376.70 302.25 2351.15 29.18 2010-11-27 09:33:47.000 331 33376.69 302.25 2351.08 29.18 2010-11-27 09:33:48.000 331 33376.72 302.26 2351.14 29.18 2010-11-27 09:33:49.000 331 33376.80 302.25 2351.14 29.18 2010-11-27 09:33:50.000 331 33376.75 302.24 2351.20 29.18 2010-11-27 09:33:51.000 331 33376.66 302.28 2351.15 29.18 2010-11-27 09:33:52.000 331 33376.73 302.28 2351.24 29.18 2010-11-27 09:33:53.000 331 33376.80 302.30 2351.16 29.18 2010-11-27 09:33:54.000 331 33376.60 302.29 2351.15 29.18 2010-11-27 09:33:55.000 331 33376.77 302.33 2351.30 29.18 2010-11-27 09:33:56.000 331 33376.62 302.28 2351.20 29.18 2010-11-27 09:33:57.000 331 33376.63 302.30 2351.24 29.18 2010-11-27 09:33:58.000 331 33376.65 302.29 2351.17 29.18 2010-11-27 09:33:59.000 331 33376.65 302.31 2351.14 29.18 2010-11-27 09:34:00.000 331 33376.63 302.34 2351.25 29.18 2010-11-27 09:34:01.000 331 33376.65 302.31 2351.17 29.18 2010-11-27 09:34:02.000 331 33376.63 302.33 2351.28 29.18 2010-11-27 09:34:03.000 331 33376.59 302.32 2351.29 29.18 2010-11-27 09:34:04.000 331 33376.68 302.36 2351.30 29.18 2010-11-27 09:34:05.000 331 33376.55 302.35 2351.23 29.18 2010-11-27 09:34:06.000 331 33376.64 302.33 2351.24 29.18 2010-11-27 09:34:07.000 331 33376.59 302.35 2351.21 29.18 2010-11-27 09:34:08.000 331 33376.56 302.35 2351.31 29.18 2010-11-27 09:34:09.000 331 33376.63 302.37 2351.30 29.18 2010-11-27 09:34:10.000 331 33376.64 302.34 2351.26 29.18 2010-11-27 09:34:11.000 331 33376.62 302.36 2351.24 29.18 2010-11-27 09:34:12.000 331 33376.70 302.35 2351.34 29.18 2010-11-27 09:34:13.000 331 33376.56 302.37 2351.25 29.18 2010-11-27 09:34:14.000 331 33376.68 302.36 2351.32 29.18 2010-11-27 09:34:15.000 331 33376.59 302.33 2351.24 29.18 2010-11-27 09:34:16.000 331 33376.65 302.29 2351.26 29.18 2010-11-27 09:34:17.000 331 33376.66 302.34 2351.35 29.18 2010-11-27 09:34:18.000 331 33376.56 302.37 2351.30 29.18 2010-11-27 09:34:19.000 331 33376.61 302.31 2351.32 29.18 2010-11-27 09:34:20.000 331 33376.80 302.30 2351.33 29.18 2010-11-27 09:34:21.000 331 33376.60 302.26 2351.33 29.18 2010-11-27 09:34:22.000 331 33376.60 302.22 2351.27 29.18 2010-11-27 09:34:23.000 331 33376.75 302.25 2351.38 29.18 2010-11-27 09:34:24.000 331 33376.75 302.24 2351.31 29.18 2010-11-27 09:34:25.000 331 33376.61 302.23 2351.40 29.18 2010-11-27 09:34:26.000 331 33376.76 302.18 2351.27 29.18 2010-11-27 09:34:27.000 331 33376.71 302.19 2351.33 29.18 2010-11-27 09:34:28.000 331 33376.77 302.19 2351.32 29.18 2010-11-27 09:34:29.000 331 33376.76 302.16 2351.30 29.18 2010-11-27 09:34:30.000 331 33376.82 302.17 2351.29 29.18 2010-11-27 09:34:31.000 331 33376.78 302.12 2351.27 29.18 2010-11-27 09:34:32.000 331 33376.88 302.18 2351.21 29.18 2010-11-27 09:34:33.000 331 33376.77 302.17 2351.27 29.18 2010-11-27 09:34:34.000 331 33376.82 302.15 2351.38 29.18 2010-11-27 09:34:35.000 331 33376.77 302.16 2351.34 29.18 2010-11-27 09:34:36.000 331 33376.83 302.15 2351.29 29.18 2010-11-27 09:34:37.000 331 33376.71 302.17 2351.38 29.18 2010-11-27 09:34:38.000 331 33377.05 302.20 2351.35 29.18 2010-11-27 09:34:39.000 331 33376.82 302.19 2351.30 29.18 2010-11-27 09:34:40.000 331 33376.86 302.20 2351.20 29.18 2010-11-27 09:34:41.000 331 33376.88 302.24 2351.32 29.18 2010-11-27 09:34:42.000 331 33376.83 302.25 2351.38 29.18 2010-11-27 09:34:43.000 331 33376.85 302.27 2351.32 29.18 2010-11-27 09:34:44.000 331 33376.89 302.27 2351.26 29.18 2010-11-27 09:34:45.000 331 33376.88 302.31 2351.30 29.18 2010-11-27 09:34:46.000 331 33376.92 302.27 2351.30 29.18 2010-11-27 09:34:47.000 331 33376.88 302.30 2351.31 29.18 2010-11-27 09:34:48.000 331 33376.92 302.26 2351.30 29.18 2010-11-27 09:34:49.000 331 33376.94 302.30 2351.30 29.18 2010-11-27 09:34:50.000 331 33377.02 302.26 2351.25 29.18 2010-11-27 09:34:51.000 331 33377.00 302.28 2351.22 29.18 2010-11-27 09:34:52.000 331 33376.98 302.28 2351.27 29.18 2010-11-27 09:34:53.000 331 33377.03 302.27 2351.32 29.18 2010-11-27 09:34:54.000 331 33376.96 302.27 2351.25 29.18 2010-11-27 09:34:55.000 331 33377.04 302.23 2351.27 29.18 2010-11-27 09:34:56.000 331 33376.96 302.25 2351.31 29.18 2010-11-27 09:34:57.000 331 33376.93 302.26 2351.36 29.18 2010-11-27 09:34:58.000 331 33377.12 302.23 2351.31 29.18 2010-11-27 09:34:59.000 331 33377.11 302.20 2351.19 29.18 2010-11-27 09:35:00.000 331 33377.02 302.25 2351.24 29.17 2010-11-27 09:35:01.000 331 33377.13 302.21 2351.25 29.17 2010-11-27 09:35:02.000 331 33377.16 302.24 2351.25 29.17 2010-11-27 09:35:03.000 331 33377.13 302.23 2351.18 29.17 2010-11-27 09:35:04.000 331 33377.13 302.29 2351.20 29.17 2010-11-27 09:35:05.000 331 33377.12 302.25 2351.17 29.17 2010-11-27 09:35:06.000 331 33376.95 302.29 2351.19 29.17 2010-11-27 09:35:07.000 331 33377.13 302.25 2351.26 29.17 2010-11-27 09:35:08.000 331 33377.05 302.24 2351.23 29.17 2010-11-27 09:35:09.000 331 33377.07 302.24 2351.22 29.17 2010-11-27 09:35:10.000 331 33377.08 302.30 2351.28 29.17 2010-11-27 09:35:11.000 331 33377.11 302.26 2351.10 29.17 2010-11-27 09:35:12.000 331 33377.15 302.28 2351.24 29.17 2010-11-27 09:35:13.000 331 33376.99 302.29 2351.17 29.17 2010-11-27 09:35:14.000 331 33377.25 302.30 2351.17 29.17 2010-11-27 09:35:15.000 331 33377.10 302.29 2351.18 29.17 2010-11-27 09:35:16.000 331 33377.06 302.30 2351.16 29.17 2010-11-27 09:35:17.000 331 33377.08 302.32 2351.18 29.17 2010-11-27 09:35:18.000 331 33377.07 302.34 2351.18 29.17 2010-11-27 09:35:19.000 331 33377.10 302.31 2351.23 29.17 2010-11-27 09:35:20.000 331 33377.19 302.29 2351.17 29.17 2010-11-27 09:35:21.000 331 33377.14 302.28 2351.16 29.17 2010-11-27 09:35:22.000 331 33377.22 302.34 2351.20 29.17 2010-11-27 09:35:23.000 331 33377.20 302.36 2351.15 29.17 2010-11-27 09:35:24.000 331 33377.13 302.36 2351.17 29.17 2010-11-27 09:35:25.000 331 33377.07 302.35 2351.20 29.17 2010-11-27 09:35:26.000 331 33377.13 302.35 2351.21 29.17 2010-11-27 09:35:27.000 331 33377.15 302.35 2351.24 29.17 2010-11-27 09:35:28.000 331 33377.14 302.35 2351.22 29.17 2010-11-27 09:35:29.000 331 33377.13 302.28 2351.19 29.17 2010-11-27 09:35:30.000 331 33377.17 302.34 2351.20 29.17 2010-11-27 09:35:31.000 331 33377.17 302.29 2351.21 29.17 2010-11-27 09:35:32.000 331 33377.16 302.29 2351.15 29.17 2010-11-27 09:35:33.000 331 33377.19 302.32 2351.09 29.17 2010-11-27 09:35:34.000 331 33377.17 302.29 2351.23 29.17 2010-11-27 09:35:35.000 331 33377.15 302.28 2351.20 29.17 2010-11-27 09:35:36.000 331 33377.11 302.33 2351.17 29.17 2010-11-27 09:35:37.000 331 33377.19 302.29 2351.16 29.17 2010-11-27 09:35:38.000 331 33377.17 302.30 2351.21 29.17 2010-11-27 09:35:39.000 331 33377.16 302.31 2351.17 29.17 2010-11-27 09:35:40.000 331 33377.20 302.34 2351.24 29.17 2010-11-27 09:35:41.000 331 33377.23 302.30 2351.14 29.17 2010-11-27 09:35:42.000 331 33377.29 302.33 2351.17 29.17 2010-11-27 09:35:43.000 331 33377.11 302.32 2351.16 29.17 2010-11-27 09:35:44.000 331 33377.14 302.32 2351.10 29.17 2010-11-27 09:35:45.000 331 33377.19 302.32 2351.10 29.17 2010-11-27 09:35:46.000 331 33377.14 302.29 2351.25 29.17 2010-11-27 09:35:47.000 331 33377.19 302.29 2351.17 29.17 2010-11-27 09:35:48.000 331 33377.20 302.34 2351.14 29.17 2010-11-27 09:35:49.000 331 33377.30 302.37 2351.18 29.17 2010-11-27 09:35:50.000 331 33377.21 302.34 2351.16 29.17 2010-11-27 09:35:51.000 331 33377.19 302.38 2351.11 29.17 2010-11-27 09:35:52.000 331 33377.22 302.38 2351.20 29.17 2010-11-27 09:35:53.000 331 33377.17 302.39 2351.15 29.17 2010-11-27 09:35:54.000 331 33377.17 302.40 2351.12 29.17 2010-11-27 09:35:55.000 331 33377.17 302.39 2351.20 29.17 2010-11-27 09:35:56.000 331 33377.24 302.39 2351.19 29.17 2010-11-27 09:35:57.000 331 33377.22 302.40 2351.21 29.17 2010-11-27 09:35:58.000 331 33377.19 302.44 2351.15 29.17 2010-11-27 09:35:59.000 331 33377.18 302.43 2351.09 29.17 2010-11-27 09:36:00.000 331 33377.16 302.40 2351.15 29.17 2010-11-27 09:36:01.000 331 33377.19 302.46 2351.20 29.17 2010-11-27 09:36:02.000 331 33377.22 302.50 2351.12 29.17 2010-11-27 09:36:03.000 331 33377.23 302.47 2351.12 29.17 2010-11-27 09:36:04.000 331 33377.18 302.51 2351.21 29.17 2010-11-27 09:36:05.000 331 33377.22 302.52 2351.12 29.17 2010-11-27 09:36:06.000 331 33377.18 302.50 2351.23 29.17 2010-11-27 09:36:07.000 331 33377.23 302.55 2351.24 29.17 2010-11-27 09:36:08.000 331 33377.22 302.53 2351.21 29.17 2010-11-27 09:36:09.000 331 33377.25 302.55 2351.24 29.17 2010-11-27 09:36:10.000 331 33377.29 302.52 2351.23 29.17 2010-11-27 09:36:11.000 331 33377.30 302.51 2351.29 29.17 2010-11-27 09:36:12.000 331 33377.32 302.53 2351.23 29.17 2010-11-27 09:36:13.000 331 33377.17 302.52 2351.28 29.17 2010-11-27 09:36:14.000 331 33377.33 302.49 2351.23 29.17 2010-11-27 09:36:15.000 331 33377.33 302.50 2351.20 29.17 2010-11-27 09:36:16.000 331 33377.37 302.49 2351.30 29.17 2010-11-27 09:36:17.000 331 33377.32 302.50 2351.27 29.17 2010-11-27 09:36:18.000 331 33377.33 302.47 2351.20 29.17 2010-11-27 09:36:19.000 331 33377.40 302.46 2351.23 29.17 2010-11-27 09:36:20.000 331 33377.41 302.44 2351.25 29.17 2010-11-27 09:36:21.000 331 33377.42 302.45 2351.17 29.17 2010-11-27 09:36:22.000 331 33377.37 302.41 2351.20 29.17 2010-11-27 09:36:23.000 331 33377.30 302.41 2351.26 29.17 2010-11-27 09:36:24.000 331 33377.35 302.44 2351.18 29.17 2010-11-27 09:36:25.000 331 33377.41 302.43 2351.20 29.17 2010-11-27 09:36:26.000 331 33377.41 302.40 2351.13 29.17 2010-11-27 09:36:27.000 331 33377.41 302.40 2351.17 29.17 2010-11-27 09:36:28.000 331 33377.56 302.39 2351.26 29.17 2010-11-27 09:36:29.000 331 33377.38 302.38 2351.14 29.17 2010-11-27 09:36:30.000 331 33377.44 302.37 2351.17 29.17 2010-11-27 09:36:31.000 331 33377.45 302.38 2351.15 29.17 2010-11-27 09:36:32.000 331 33377.39 302.37 2351.21 29.17 2010-11-27 09:36:33.000 331 33377.42 302.35 2351.21 29.17 2010-11-27 09:36:34.000 331 33377.44 302.36 2351.18 29.17 2010-11-27 09:36:35.000 331 33377.44 302.34 2351.18 29.17 2010-11-27 09:36:36.000 331 33377.54 302.38 2351.21 29.17 2010-11-27 09:36:37.000 331 33377.44 302.40 2351.09 29.17 2010-11-27 09:36:38.000 331 33377.42 302.37 2351.17 29.17 2010-11-27 09:36:39.000 331 33377.41 302.34 2351.17 29.17 2010-11-27 09:36:40.000 331 33377.53 302.35 2351.15 29.17 2010-11-27 09:36:41.000 331 33377.51 302.38 2351.15 29.17 2010-11-27 09:36:42.000 331 33377.60 302.40 2351.13 29.17 2010-11-27 09:36:43.000 331 33377.45 302.33 2351.01 29.17 2010-11-27 09:36:44.000 331 33377.53 302.36 2351.11 29.17 2010-11-27 09:36:45.000 331 33377.43 302.36 2351.01 29.17 2010-11-27 09:36:46.000 331 33377.57 302.34 2351.08 29.17 2010-11-27 09:36:47.000 331 33377.47 302.36 2351.02 29.17 2010-11-27 09:36:48.000 331 33377.54 302.35 2351.06 29.17 2010-11-27 09:36:49.000 331 33377.51 302.38 2351.12 29.17 2010-11-27 09:36:50.000 331 33377.58 302.35 2351.11 29.17 2010-11-27 09:36:51.000 331 33377.51 302.33 2351.11 29.17 2010-11-27 09:36:52.000 331 33377.58 302.38 2351.07 29.17 2010-11-27 09:36:53.000 331 33377.57 302.37 2351.12 29.17 2010-11-27 09:36:54.000 331 33377.52 302.37 2351.12 29.17 2010-11-27 09:36:55.000 331 33377.61 302.43 2351.11 29.17 2010-11-27 09:36:56.000 331 33377.55 302.39 2351.05 29.17 2010-11-27 09:36:57.000 331 33377.57 302.43 2351.00 29.17 2010-11-27 09:36:58.000 331 33377.50 302.40 2351.12 29.17 2010-11-27 09:36:59.000 331 33377.51 302.39 2351.06 29.17 2010-11-27 09:37:00.000 331 33377.64 302.41 2351.08 29.17 2010-11-27 09:37:01.000 331 33377.46 302.40 2351.09 29.17 2010-11-27 09:37:02.000 331 33377.59 302.41 2351.07 29.17 2010-11-27 09:37:03.000 331 33377.58 302.43 2351.12 29.17 2010-11-27 09:37:04.000 331 33377.61 302.44 2351.03 29.17 2010-11-27 09:37:05.000 331 33377.53 302.48 2351.07 29.17 2010-11-27 09:37:06.000 331 33377.53 302.44 2351.11 29.17 2010-11-27 09:37:07.000 331 33377.57 302.43 2351.01 29.17 2010-11-27 09:37:08.000 331 33377.54 302.49 2351.05 29.17 2010-11-27 09:37:09.000 331 33377.52 302.46 2351.06 29.17 2010-11-27 09:37:10.000 331 33377.56 302.49 2351.24 29.17 2010-11-27 09:37:11.000 331 33377.64 302.48 2351.09 29.17 2010-11-27 09:37:12.000 331 33377.66 302.51 2351.05 29.17 2010-11-27 09:37:13.000 331 33377.57 302.48 2351.11 29.17 2010-11-27 09:37:14.000 331 33377.58 302.54 2351.07 29.17 2010-11-27 09:37:15.000 331 33377.55 302.51 2351.05 29.17 2010-11-27 09:37:16.000 331 33377.68 302.50 2351.00 29.17 2010-11-27 09:37:17.000 331 33377.63 302.49 2351.09 29.17 2010-11-27 09:37:18.000 331 33377.58 302.47 2350.96 29.17 2010-11-27 09:37:19.000 331 33377.68 302.51 2351.13 29.17 2010-11-27 09:37:20.000 331 33377.56 302.52 2351.00 29.17 2010-11-27 09:37:21.000 331 33377.61 302.50 2351.07 29.17 2010-11-27 09:37:22.000 331 33377.69 302.50 2351.07 29.17 2010-11-27 09:37:23.000 331 33377.75 302.49 2351.17 29.17 2010-11-27 09:37:24.000 331 33377.78 302.51 2351.09 29.17 2010-11-27 09:37:25.000 331 33377.74 302.48 2351.09 29.17 2010-11-27 09:37:26.000 331 33377.67 302.45 2351.06 29.17 2010-11-27 09:37:27.000 331 33377.59 302.49 2351.05 29.17 2010-11-27 09:37:28.000 331 33377.70 302.52 2351.06 29.17 2010-11-27 09:37:29.000 331 33377.75 302.46 2351.03 29.17 2010-11-27 09:37:30.000 331 33377.72 302.49 2351.02 29.17 2010-11-27 09:37:31.000 331 33377.72 302.47 2351.05 29.17 2010-11-27 09:37:32.000 331 33377.74 302.42 2351.07 29.17 2010-11-27 09:37:33.000 331 33377.68 302.43 2351.02 29.17 2010-11-27 09:37:34.000 331 33377.75 302.45 2350.97 29.17 2010-11-27 09:37:35.000 331 33377.84 302.42 2351.07 29.17 2010-11-27 09:37:36.000 331 33377.76 302.39 2351.13 29.17 2010-11-27 09:37:37.000 331 33377.84 302.47 2351.07 29.17 2010-11-27 09:37:38.000 331 33377.83 302.46 2350.99 29.17 2010-11-27 09:37:39.000 331 33377.77 302.42 2351.01 29.17 2010-11-27 09:37:40.000 331 33377.83 302.43 2351.03 29.17 2010-11-27 09:37:41.000 331 33377.82 302.46 2351.07 29.17 2010-11-27 09:37:42.000 331 33377.67 302.46 2351.03 29.17 2010-11-27 09:37:43.000 331 33377.81 302.47 2351.00 29.17 2010-11-27 09:37:44.000 331 33377.81 302.48 2350.93 29.17 2010-11-27 09:37:45.000 331 33377.78 302.49 2350.95 29.17 2010-11-27 09:37:46.000 331 33377.85 302.48 2351.01 29.17 2010-11-27 09:37:47.000 331 33377.77 302.50 2351.05 29.17 2010-11-27 09:37:48.000 331 33377.85 302.48 2351.00 29.17 2010-11-27 09:37:49.000 331 33377.85 302.46 2351.07 29.17 2010-11-27 09:37:50.000 331 33377.80 302.54 2351.03 29.17 2010-11-27 09:37:51.000 331 33377.79 302.51 2351.05 29.17 2010-11-27 09:37:52.000 331 33377.79 302.57 2351.02 29.17 2010-11-27 09:37:53.000 331 33377.88 302.51 2350.99 29.17 2010-11-27 09:37:54.000 331 33377.85 302.57 2350.97 29.17 2010-11-27 09:37:55.000 331 33377.93 302.56 2351.01 29.17 2010-11-27 09:37:56.000 331 33377.96 302.54 2350.93 29.17 2010-11-27 09:37:57.000 331 33377.96 302.55 2351.02 29.17 2010-11-27 09:37:58.000 331 33377.99 302.62 2350.99 29.17 2010-11-27 09:37:59.000 331 33378.01 302.59 2351.04 29.17 2010-11-27 09:38:00.000 331 33378.01 302.54 2350.97 29.17 2010-11-27 09:38:01.000 331 33378.00 302.55 2350.99 29.17 2010-11-27 09:38:02.000 331 33378.06 302.53 2350.95 29.17 2010-11-27 09:38:03.000 331 33378.06 302.51 2350.93 29.17 2010-11-27 09:38:04.000 331 33378.00 302.52 2350.86 29.17 2010-11-27 09:38:05.000 331 33378.07 302.51 2350.94 29.17 2010-11-27 09:38:06.000 331 33378.02 302.53 2351.03 29.17 2010-11-27 09:38:07.000 331 33378.13 302.45 2351.01 29.17 2010-11-27 09:38:08.000 331 33378.18 302.48 2350.97 29.17 2010-11-27 09:38:09.000 331 33378.14 302.45 2351.00 29.17 2010-11-27 09:38:10.000 331 33378.01 302.45 2350.98 29.17 2010-11-27 09:38:11.000 331 33378.11 302.43 2350.97 29.17 2010-11-27 09:38:12.000 331 33378.10 302.39 2350.90 29.17 2010-11-27 09:38:13.000 331 33378.05 302.39 2350.98 29.17 2010-11-27 09:38:14.000 331 33378.16 302.36 2350.92 29.17 2010-11-27 09:38:15.000 331 33378.06 302.35 2350.91 29.17 2010-11-27 09:38:16.000 331 33378.13 302.40 2351.03 29.17 2010-11-27 09:38:17.000 331 33378.10 302.39 2350.86 29.17 2010-11-27 09:38:18.000 331 33378.08 302.37 2350.87 29.17 2010-11-27 09:38:19.000 331 33378.21 302.33 2350.88 29.17 2010-11-27 09:38:20.000 331 33378.12 302.38 2350.88 29.17 2010-11-27 09:38:21.000 331 33378.03 302.36 2350.92 29.17 2010-11-27 09:38:22.000 331 33378.10 302.38 2350.86 29.17 2010-11-27 09:38:23.000 331 33378.14 302.37 2350.91 29.17 2010-11-27 09:38:24.000 331 33378.07 302.40 2350.90 29.17 2010-11-27 09:38:25.000 331 33378.07 302.45 2350.84 29.17 2010-11-27 09:38:26.000 331 33378.13 302.43 2350.86 29.17 2010-11-27 09:38:27.000 331 33378.10 302.45 2350.86 29.17 2010-11-27 09:38:28.000 331 33378.13 302.48 2350.88 29.17 2010-11-27 09:38:29.000 331 33378.10 302.53 2350.85 29.17 2010-11-27 09:38:30.000 331 33378.15 302.49 2350.95 29.17 2010-11-27 09:38:31.000 331 33378.06 302.54 2350.88 29.17 2010-11-27 09:38:32.000 331 33378.14 302.55 2350.87 29.17 2010-11-27 09:38:33.000 331 33378.16 302.58 2350.88 29.17 2010-11-27 09:38:34.000 331 33378.12 302.59 2350.80 29.17 2010-11-27 09:38:35.000 331 33378.19 302.60 2350.87 29.17 2010-11-27 09:38:36.000 331 33378.09 302.62 2350.88 29.17 2010-11-27 09:38:37.000 331 33378.24 302.64 2350.92 29.17 2010-11-27 09:38:38.000 331 33378.23 302.62 2350.99 29.17 2010-11-27 09:38:39.000 331 33378.16 302.62 2350.85 29.17 2010-11-27 09:38:40.000 331 33378.24 302.67 2350.94 29.17 2010-11-27 09:38:41.000 331 33378.24 302.65 2350.88 29.17 2010-11-27 09:38:42.000 331 33378.30 302.70 2350.98 29.17 2010-11-27 09:38:43.000 331 33378.34 302.64 2350.96 29.17 2010-11-27 09:38:44.000 331 33378.34 302.69 2350.86 29.17 2010-11-27 09:38:45.000 331 33378.28 302.66 2350.87 29.17 2010-11-27 09:38:46.000 331 33378.34 302.64 2350.92 29.17 2010-11-27 09:38:47.000 331 33378.36 302.67 2350.83 29.17 2010-11-27 09:38:48.000 331 33378.34 302.65 2350.93 29.17 2010-11-27 09:38:49.000 331 33378.44 302.64 2350.95 29.17 2010-11-27 09:38:50.000 331 33378.49 302.60 2350.93 29.17 2010-11-27 09:38:51.000 331 33378.50 302.59 2350.96 29.17 2010-11-27 09:38:52.000 331 33378.45 302.60 2350.92 29.17 2010-11-27 09:38:53.000 331 33378.46 302.58 2350.86 29.17 2010-11-27 09:38:54.000 331 33378.46 302.56 2350.89 29.17 2010-11-27 09:38:55.000 331 33378.60 302.58 2350.88 29.17 2010-11-27 09:38:56.000 331 33378.51 302.55 2350.76 29.17 2010-11-27 09:38:57.000 331 33378.47 302.56 2350.77 29.17 2010-11-27 09:38:58.000 331 33378.58 302.52 2350.82 29.17 2010-11-27 09:38:59.000 331 33378.61 302.51 2350.82 29.17 2010-11-27 09:39:00.000 331 33378.47 302.52 2350.83 29.17 2010-11-27 09:39:01.000 331 33378.63 302.49 2350.78 29.17 2010-11-27 09:39:02.000 331 33378.62 302.51 2350.77 29.17 2010-11-27 09:39:03.000 331 33378.56 302.48 2350.71 29.17 2010-11-27 09:39:04.000 331 33378.58 302.50 2350.74 29.17 2010-11-27 09:39:05.000 331 33378.66 302.51 2350.77 29.17 2010-11-27 09:39:06.000 331 33378.66 302.50 2350.76 29.17 2010-11-27 09:39:07.000 331 33378.55 302.51 2350.80 29.17 2010-11-27 09:39:08.000 331 33378.59 302.54 2350.72 29.17 2010-11-27 09:39:09.000 331 33378.57 302.50 2350.74 29.17 2010-11-27 09:39:10.000 331 33378.63 302.50 2350.73 29.17 2010-11-27 09:39:11.000 331 33378.62 302.49 2350.72 29.17 2010-11-27 09:39:12.000 331 33378.64 302.51 2350.74 29.17 2010-11-27 09:39:13.000 331 33378.59 302.49 2350.71 29.17 2010-11-27 09:39:14.000 331 33378.66 302.52 2350.74 29.17 2010-11-27 09:39:15.000 331 33378.68 302.51 2350.78 29.17 2010-11-27 09:39:16.000 331 33378.78 302.50 2350.76 29.17 2010-11-27 09:39:17.000 331 33378.69 302.51 2350.75 29.17 2010-11-27 09:39:18.000 331 33378.72 302.46 2350.77 29.17 2010-11-27 09:39:19.000 331 33378.71 302.52 2350.72 29.17 2010-11-27 09:39:20.000 331 33378.76 302.45 2350.68 29.17 2010-11-27 09:39:21.000 331 33378.72 302.46 2350.65 29.16 2010-11-27 09:39:22.000 331 33378.80 302.49 2350.62 29.17 2010-11-27 09:39:23.000 331 33378.82 302.45 2350.69 29.17 2010-11-27 09:39:24.000 331 33378.78 302.41 2350.58 29.16 2010-11-27 09:39:25.000 331 33378.82 302.43 2350.63 29.16 2010-11-27 09:39:26.000 331 33378.84 302.43 2350.67 29.16 2010-11-27 09:39:27.000 331 33378.75 302.42 2350.67 29.16 2010-11-27 09:39:28.000 331 33378.81 302.43 2350.70 29.16 2010-11-27 09:39:29.000 331 33378.79 302.48 2350.66 29.16 2010-11-27 09:39:30.000 331 33378.90 302.48 2350.56 29.16 2010-11-27 09:39:31.000 331 33378.76 302.49 2350.69 29.16 2010-11-27 09:39:32.000 331 33378.79 302.48 2350.67 29.16 2010-11-27 09:39:33.000 331 33378.86 302.46 2350.67 29.16 2010-11-27 09:39:34.000 331 33378.78 302.47 2350.58 29.16 2010-11-27 09:39:35.000 331 33378.78 302.49 2350.68 29.16 2010-11-27 09:39:36.000 331 33378.87 302.52 2350.72 29.16 2010-11-27 09:39:37.000 331 33378.81 302.53 2350.60 29.16 2010-11-27 09:39:38.000 331 33378.86 302.56 2350.65 29.16 2010-11-27 09:39:39.000 331 33378.80 302.52 2350.61 29.16 2010-11-27 09:39:40.000 331 33378.79 302.53 2350.68 29.16 2010-11-27 09:39:41.000 331 33378.75 302.56 2350.59 29.16 2010-11-27 09:39:42.000 331 33378.72 302.59 2350.65 29.16 2010-11-27 09:39:43.000 331 33378.79 302.58 2350.58 29.16 2010-11-27 09:39:44.000 331 33378.80 302.61 2350.70 29.16 2010-11-27 09:39:45.000 331 33378.75 302.60 2350.72 29.16 2010-11-27 09:39:46.000 331 33378.75 302.60 2350.70 29.16 2010-11-27 09:39:47.000 331 33378.84 302.65 2350.74 29.16 2010-11-27 09:39:48.000 331 33378.88 302.68 2350.66 29.16 2010-11-27 09:39:49.000 331 33378.74 302.68 2350.65 29.16 2010-11-27 09:39:50.000 331 33378.84 302.69 2350.74 29.16 2010-11-27 09:39:51.000 331 33378.79 302.70 2350.70 29.16 2010-11-27 09:39:52.000 331 33378.82 302.72 2350.68 29.16 2010-11-27 09:39:53.000 331 33378.82 302.74 2350.65 29.16 2010-11-27 09:39:54.000 331 33378.74 302.75 2350.64 29.16 2010-11-27 09:39:55.000 331 33378.84 302.74 2350.76 29.16 2010-11-27 09:39:56.000 331 33378.80 302.82 2350.76 29.16 2010-11-27 09:39:57.000 331 33378.84 302.77 2350.71 29.16 2010-11-27 09:39:58.000 331 33378.93 302.79 2350.71 29.16 2010-11-27 09:39:59.000 331 33378.81 302.79 2350.69 29.16 2010-11-27 09:40:00.000 331 33378.84 302.76 2350.76 29.16 2010-11-27 09:40:01.000 331 33378.94 302.80 2350.68 29.16 2010-11-27 09:40:02.000 331 33378.85 302.77 2350.74 29.16 2010-11-27 09:40:03.000 331 33378.87 302.75 2350.63 29.16 2010-11-27 09:40:04.000 331 33378.87 302.76 2350.70 29.16 2010-11-27 09:40:05.000 331 33378.91 302.79 2350.71 29.16 2010-11-27 09:40:06.000 331 33378.98 302.72 2350.69 29.16 2010-11-27 09:40:07.000 331 33379.06 302.68 2350.72 29.16 2010-11-27 09:40:08.000 331 33379.09 302.71 2350.68 29.16 2010-11-27 09:40:09.000 331 33379.12 302.67 2350.67 29.16 2010-11-27 09:40:10.000 331 33378.98 302.63 2350.68 29.16 2010-11-27 09:40:11.000 331 33379.01 302.59 2350.67 29.16 2010-11-27 09:40:12.000 331 33379.02 302.60 2350.64 29.16 2010-11-27 09:40:13.000 331 33379.20 302.55 2350.64 29.16 2010-11-27 09:40:14.000 331 33379.07 302.54 2350.67 29.16 2010-11-27 09:40:15.000 331 33379.13 302.55 2350.65 29.16 2010-11-27 09:40:16.000 331 33379.16 302.56 2350.67 29.16 2010-11-27 09:40:17.000 331 33379.13 302.54 2350.62 29.16 2010-11-27 09:40:18.000 331 33379.06 302.52 2350.59 29.16 2010-11-27 09:40:19.000 331 33379.20 302.45 2350.68 29.16 2010-11-27 09:40:20.000 331 33379.24 302.45 2350.50 29.16 2010-11-27 09:40:21.000 331 33379.18 302.44 2350.55 29.16 2010-11-27 09:40:22.000 331 33379.24 302.48 2350.56 29.16 2010-11-27 09:40:23.000 331 33379.17 302.41 2350.56 29.16 2010-11-27 09:40:24.000 331 33379.14 302.44 2350.57 29.16 2010-11-27 09:40:25.000 331 33379.15 302.46 2350.43 29.16 2010-11-27 09:40:26.000 331 33379.22 302.43 2350.61 29.16 2010-11-27 09:40:27.000 331 33379.15 302.42 2350.56 29.16 2010-11-27 09:40:28.000 331 33379.19 302.49 2350.49 29.16 2010-11-27 09:40:29.000 331 33379.23 302.49 2350.49 29.16 2010-11-27 09:40:30.000 331 33379.24 302.46 2350.52 29.16 2010-11-27 09:40:31.000 331 33379.29 302.53 2350.48 29.16 2010-11-27 09:40:32.000 331 33379.14 302.52 2350.43 29.16 2010-11-27 09:40:33.000 331 33379.17 302.52 2350.40 29.16 2010-11-27 09:40:34.000 331 33379.16 302.55 2350.41 29.16 2010-11-27 09:40:35.000 331 33379.23 302.57 2350.48 29.16 2010-11-27 09:40:36.000 331 33379.22 302.60 2350.48 29.16 2010-11-27 09:40:37.000 331 33379.18 302.63 2350.46 29.16 2010-11-27 09:40:38.000 331 33379.24 302.63 2350.54 29.16 2010-11-27 09:40:39.000 331 33379.19 302.62 2350.52 29.16 2010-11-27 09:40:40.000 331 33379.10 302.62 2350.39 29.16 2010-11-27 09:40:41.000 331 33379.15 302.68 2350.47 29.16 2010-11-27 09:40:42.000 331 33379.19 302.64 2350.45 29.16 2010-11-27 09:40:43.000 331 33379.16 302.68 2350.51 29.16 2010-11-27 09:40:44.000 331 33379.21 302.67 2350.45 29.16 2010-11-27 09:40:45.000 331 33379.15 302.66 2350.51 29.16 2010-11-27 09:40:46.000 331 33379.15 302.69 2350.51 29.16 2010-11-27 09:40:47.000 331 33379.25 302.70 2350.58 29.16 2010-11-27 09:40:48.000 331 33379.17 302.70 2350.52 29.16 2010-11-27 09:40:49.000 331 33379.24 302.70 2350.59 29.16 2010-11-27 09:40:50.000 331 33379.18 302.72 2350.53 29.16 2010-11-27 09:40:51.000 331 33379.19 302.70 2350.57 29.16 2010-11-27 09:40:52.000 331 33379.22 302.70 2350.57 29.16 2010-11-27 09:40:53.000 331 33379.25 302.65 2350.55 29.16 2010-11-27 09:40:54.000 331 33379.25 302.68 2350.62 29.16 2010-11-27 09:40:55.000 331 33379.17 302.69 2350.59 29.16 2010-11-27 09:40:56.000 331 33379.23 302.69 2350.52 29.16 2010-11-27 09:40:57.000 331 33379.22 302.71 2350.51 29.16 2010-11-27 09:40:58.000 331 33379.35 302.69 2350.59 29.16 2010-11-27 09:40:59.000 331 33379.30 302.68 2350.52 29.16 2010-11-27 09:41:00.000 331 33379.37 302.75 2350.52 29.16 2010-11-27 09:41:01.000 331 33379.21 302.72 2350.56 29.16 2010-11-27 09:41:02.000 331 33379.32 302.72 2350.57 29.16 2010-11-27 09:41:03.000 331 33379.24 302.70 2350.53 29.16 2010-11-27 09:41:04.000 331 33379.22 302.75 2350.60 29.16 2010-11-27 09:41:05.000 331 33379.33 302.71 2350.53 29.16 2010-11-27 09:41:06.000 331 33379.27 302.75 2350.53 29.16 2010-11-27 09:41:07.000 331 33379.34 302.76 2350.61 29.16 2010-11-27 09:41:08.000 331 33379.27 302.72 2350.61 29.16 2010-11-27 09:41:09.000 331 33379.34 302.67 2350.58 29.16 2010-11-27 09:41:10.000 331 33379.42 302.71 2350.57 29.16 2010-11-27 09:41:11.000 331 33379.34 302.67 2350.49 29.16 2010-11-27 09:41:12.000 331 33379.31 302.70 2350.52 29.16 2010-11-27 09:41:13.000 331 33379.37 302.70 2350.56 29.16 2010-11-27 09:41:14.000 331 33379.34 302.68 2350.48 29.16 2010-11-27 09:41:15.000 331 33379.37 302.67 2350.49 29.16 2010-11-27 09:41:16.000 331 33379.42 302.70 2350.58 29.16 2010-11-27 09:41:17.000 331 33379.47 302.66 2350.56 29.16 2010-11-27 09:41:18.000 331 33379.34 302.63 2350.54 29.16 2010-11-27 09:41:19.000 331 33379.37 302.67 2350.56 29.16 2010-11-27 09:41:20.000 331 33379.41 302.66 2350.61 29.16 2010-11-27 09:41:21.000 331 33379.40 302.65 2350.55 29.16 2010-11-27 09:41:22.000 331 33379.40 302.64 2350.52 29.16 2010-11-27 09:41:23.000 331 33379.44 302.65 2350.52 29.16 2010-11-27 09:41:24.000 331 33379.29 302.66 2350.53 29.16 2010-11-27 09:41:25.000 331 33379.37 302.65 2350.53 29.16 2010-11-27 09:41:26.000 331 33379.34 302.65 2350.58 29.16 2010-11-27 09:41:27.000 331 33379.40 302.68 2350.47 29.16 2010-11-27 09:41:28.000 331 33379.34 302.65 2350.56 29.16 2010-11-27 09:41:29.000 331 33379.42 302.64 2350.45 29.16 2010-11-27 09:41:30.000 331 33379.42 302.63 2350.54 29.16 2010-11-27 09:41:31.000 331 33379.42 302.64 2350.45 29.16 2010-11-27 09:41:32.000 331 33379.53 302.68 2350.46 29.16 2010-11-27 09:41:33.000 331 33379.46 302.65 2350.42 29.16 2010-11-27 09:41:34.000 331 33379.46 302.63 2350.43 29.16 2010-11-27 09:41:35.000 331 33379.48 302.64 2350.51 29.16 2010-11-27 09:41:36.000 331 33379.56 302.64 2350.47 29.16 2010-11-27 09:41:37.000 331 33379.43 302.65 2350.51 29.16 2010-11-27 09:41:38.000 331 33379.62 302.62 2350.52 29.16 2010-11-27 09:41:39.000 331 33379.56 302.65 2350.46 29.16 2010-11-27 09:41:40.000 331 33379.56 302.61 2350.39 29.16 2010-11-27 09:41:41.000 331 33379.55 302.57 2350.37 29.16 2010-11-27 09:41:42.000 331 33379.48 302.62 2350.51 29.16 2010-11-27 09:41:43.000 331 33379.61 302.60 2350.45 29.16 2010-11-27 09:41:44.000 331 33379.65 302.58 2350.37 29.16 2010-11-27 09:41:45.000 331 33379.62 302.52 2350.36 29.16 2010-11-27 09:41:46.000 331 33379.60 302.52 2350.44 29.16 2010-11-27 09:41:47.000 331 33379.62 302.54 2350.46 29.16 2010-11-27 09:41:48.000 331 33379.59 302.53 2350.52 29.16 2010-11-27 09:41:49.000 331 33379.61 302.51 2350.38 29.16 2010-11-27 09:41:50.000 331 33379.70 302.53 2350.39 29.16 2010-11-27 09:41:51.000 331 33379.67 302.50 2350.40 29.16 2010-11-27 09:41:52.000 331 33379.58 302.58 2350.46 29.16 2010-11-27 09:41:53.000 331 33379.62 302.56 2350.41 29.16 2010-11-27 09:41:54.000 331 33379.62 302.54 2350.43 29.16 2010-11-27 09:41:55.000 331 33379.65 302.56 2350.36 29.16 2010-11-27 09:41:56.000 331 33379.75 302.62 2350.50 29.16 2010-11-27 09:41:57.000 331 33379.66 302.60 2350.47 29.16 2010-11-27 09:41:58.000 331 33379.67 302.57 2350.36 29.16 2010-11-27 09:41:59.000 331 33379.65 302.62 2350.40 29.16 2010-11-27 09:42:00.000 331 33379.72 302.67 2350.41 29.16 2010-11-27 09:42:01.000 331 33379.71 302.64 2350.44 29.16 2010-11-27 09:42:02.000 331 33379.68 302.64 2350.40 29.16 2010-11-27 09:42:03.000 331 33379.67 302.65 2350.37 29.16 2010-11-27 09:42:04.000 331 33379.69 302.73 2350.45 29.16 2010-11-27 09:42:05.000 331 33379.65 302.77 2350.37 29.16 2010-11-27 09:42:06.000 331 33379.83 302.72 2350.41 29.16 2010-11-27 09:42:07.000 331 33379.75 302.73 2350.43 29.16 2010-11-27 09:42:08.000 331 33379.78 302.73 2350.43 29.16 2010-11-27 09:42:09.000 331 33379.74 302.71 2350.46 29.16 2010-11-27 09:42:10.000 331 33379.77 302.74 2350.35 29.16 2010-11-27 09:42:11.000 331 33379.86 302.76 2350.42 29.16 2010-11-27 09:42:12.000 331 33379.81 302.76 2350.45 29.16 2010-11-27 09:42:13.000 331 33379.78 302.71 2350.39 29.16 2010-11-27 09:42:14.000 331 33379.89 302.75 2350.44 29.16 2010-11-27 09:42:15.000 331 33379.84 302.75 2350.40 29.16 2010-11-27 09:42:16.000 331 33379.92 302.71 2350.37 29.16 2010-11-27 09:42:17.000 331 33379.94 302.67 2350.45 29.16 2010-11-27 09:42:18.000 331 33380.04 302.64 2350.47 29.16 2010-11-27 09:42:19.000 331 33379.97 302.66 2350.42 29.16 2010-11-27 09:42:20.000 331 33380.08 302.60 2350.39 29.17 2010-11-27 09:42:21.000 331 33380.06 302.59 2350.36 29.17 2010-11-27 09:42:22.000 331 33380.07 302.61 2350.37 29.16 2010-11-27 09:42:23.000 331 33380.14 302.57 2350.31 29.16 2010-11-27 09:42:24.000 331 33380.19 302.54 2350.34 29.16 2010-11-27 09:42:25.000 331 33380.23 302.53 2350.31 29.16 2010-11-27 09:42:26.000 331 33380.18 302.51 2350.27 29.16 2010-11-27 09:42:27.000 331 33380.17 302.45 2350.25 29.16 2010-11-27 09:42:28.000 331 33380.22 302.46 2350.31 29.16 2010-11-27 09:42:29.000 331 33380.31 302.44 2350.33 29.16 2010-11-27 09:42:30.000 331 33380.34 302.47 2350.30 29.16 2010-11-27 09:42:31.000 331 33380.24 302.44 2350.24 29.16 2010-11-27 09:42:32.000 331 33380.34 302.43 2350.25 29.16 2010-11-27 09:42:33.000 331 33380.39 302.45 2350.12 29.16 2010-11-27 09:42:34.000 331 33380.33 302.39 2350.11 29.16 2010-11-27 09:42:35.000 331 33380.35 302.40 2350.21 29.16 2010-11-27 09:42:36.000 331 33380.46 302.36 2350.11 29.16 2010-11-27 09:42:37.000 331 33380.39 302.38 2350.11 29.16 2010-11-27 09:42:38.000 331 33380.43 302.39 2350.09 29.16 2010-11-27 09:42:39.000 331 33380.39 302.39 2350.08 29.16 2010-11-27 09:42:40.000 331 33380.45 302.39 2350.13 29.16 2010-11-27 09:42:41.000 331 33380.39 302.41 2350.11 29.16 2010-11-27 09:42:42.000 331 33380.43 302.36 2350.11 29.16 2010-11-27 09:42:43.000 331 33380.39 302.38 2350.13 29.16 2010-11-27 09:42:44.000 331 33380.38 302.39 2350.14 29.16 2010-11-27 09:42:45.000 331 33380.35 302.37 2350.09 29.16 2010-11-27 09:42:46.000 331 33380.40 302.44 2350.09 29.16 2010-11-27 09:42:47.000 331 33380.51 302.47 2350.09 29.16 2010-11-27 09:42:48.000 331 33380.49 302.46 2350.03 29.16 2010-11-27 09:42:49.000 331 33380.40 302.43 2350.00 29.16 2010-11-27 09:42:50.000 331 33380.34 302.49 2349.99 29.16 2010-11-27 09:42:51.000 331 33380.37 302.52 2349.95 29.16 2010-11-27 09:42:52.000 331 33380.39 302.45 2350.04 29.16 2010-11-27 09:42:53.000 331 33380.38 302.51 2349.97 29.16 2010-11-27 09:42:54.000 331 33380.35 302.53 2349.99 29.16 2010-11-27 09:42:55.000 331 33380.39 302.52 2349.98 29.16 2010-11-27 09:42:56.000 331 33380.45 302.57 2349.98 29.16 2010-11-27 09:42:57.000 331 33380.38 302.55 2350.03 29.16 2010-11-27 09:42:58.000 331 33380.36 302.52 2350.03 29.16 2010-11-27 09:42:59.000 331 33380.40 302.56 2349.99 29.16 2010-11-27 09:43:00.000 331 33380.39 302.57 2350.03 29.16 2010-11-27 09:43:01.000 331 33380.42 302.58 2350.02 29.16 2010-11-27 09:43:02.000 331 33380.33 302.59 2350.08 29.16 2010-11-27 09:43:03.000 331 33380.39 302.61 2350.00 29.16 2010-11-27 09:43:04.000 331 33380.38 302.61 2350.02 29.16 2010-11-27 09:43:05.000 331 33380.47 302.64 2349.99 29.16 2010-11-27 09:43:06.000 331 33380.39 302.65 2349.99 29.16 2010-11-27 09:43:07.000 331 33380.35 302.70 2350.01 29.16 2010-11-27 09:43:08.000 331 33380.39 302.61 2350.11 29.16 2010-11-27 09:43:09.000 331 33380.42 302.61 2350.06 29.16 2010-11-27 09:43:10.000 331 33380.45 302.61 2349.93 29.16 2010-11-27 09:43:11.000 331 33380.41 302.60 2350.09 29.16 2010-11-27 09:43:12.000 331 33380.55 302.65 2350.11 29.16 2010-11-27 09:43:13.000 331 33380.41 302.61 2350.03 29.16 2010-11-27 09:43:14.000 331 33380.53 302.64 2350.05 29.16 2010-11-27 09:43:15.000 331 33380.42 302.63 2350.04 29.16 2010-11-27 09:43:16.000 331 33380.54 302.63 2350.05 29.16 2010-11-27 09:43:17.000 331 33380.45 302.62 2350.02 29.16 2010-11-27 09:43:18.000 331 33380.52 302.63 2350.01 29.16 2010-11-27 09:43:19.000 331 33380.67 302.64 2350.09 29.16 2010-11-27 09:43:20.000 331 33380.59 302.57 2350.08 29.16 2010-11-27 09:43:21.000 331 33380.58 302.59 2350.03 29.16 2010-11-27 09:43:22.000 331 33380.68 302.58 2350.08 29.16 2010-11-27 09:43:23.000 331 33380.71 302.59 2350.04 29.16 2010-11-27 09:43:24.000 331 33380.67 302.60 2350.04 29.16 2010-11-27 09:43:25.000 331 33380.72 302.62 2350.05 29.16 2010-11-27 09:43:26.000 331 33380.67 302.62 2350.02 29.16 2010-11-27 09:43:27.000 331 33380.60 302.63 2350.03 29.16 2010-11-27 09:43:28.000 331 33380.68 302.60 2350.01 29.16 2010-11-27 09:43:29.000 331 33380.71 302.60 2350.03 29.16 2010-11-27 09:43:30.000 331 33380.66 302.58 2350.11 29.16 2010-11-27 09:43:31.000 331 33380.82 302.59 2350.02 29.16 2010-11-27 09:43:32.000 331 33380.77 302.58 2349.99 29.16 2010-11-27 09:43:33.000 331 33380.68 302.58 2349.98 29.16 2010-11-27 09:43:34.000 331 33380.82 302.61 2349.96 29.16 2010-11-27 09:43:35.000 331 33380.75 302.60 2350.00 29.16 2010-11-27 09:43:36.000 331 33380.67 302.61 2350.00 29.16 2010-11-27 09:43:37.000 331 33380.70 302.61 2349.93 29.16 2010-11-27 09:43:38.000 331 33380.82 302.60 2349.95 29.16 2010-11-27 09:43:39.000 331 33380.81 302.60 2349.95 29.16 2010-11-27 09:43:40.000 331 33380.77 302.58 2349.93 29.16 2010-11-27 09:43:41.000 331 33380.84 302.60 2350.00 29.16 2010-11-27 09:43:42.000 331 33380.83 302.58 2349.94 29.16 2010-11-27 09:43:43.000 331 33380.74 302.56 2349.97 29.16 2010-11-27 09:43:44.000 331 33380.90 302.52 2350.00 29.16 2010-11-27 09:43:45.000 331 33380.86 302.56 2349.89 29.16 2010-11-27 09:43:46.000 331 33380.81 302.60 2349.94 29.16 2010-11-27 09:43:47.000 331 33380.76 302.62 2349.96 29.16 2010-11-27 09:43:48.000 331 33380.78 302.60 2349.85 29.16 2010-11-27 09:43:49.000 331 33380.77 302.61 2349.95 29.16 2010-11-27 09:43:50.000 331 33380.87 302.58 2349.89 29.16 2010-11-27 09:43:51.000 331 33380.83 302.56 2349.91 29.16 2010-11-27 09:43:52.000 331 33380.86 302.57 2349.95 29.16 2010-11-27 09:43:53.000 331 33380.84 302.60 2349.97 29.16 2010-11-27 09:43:54.000 331 33380.79 302.62 2349.89 29.16 2010-11-27 09:43:55.000 331 33380.74 302.64 2349.97 29.16 2010-11-27 09:43:56.000 331 33380.80 302.64 2350.00 29.16 2010-11-27 09:43:57.000 331 33380.75 302.63 2349.97 29.16 2010-11-27 09:43:58.000 331 33380.76 302.66 2349.92 29.16 2010-11-27 09:43:59.000 331 33380.86 302.65 2349.96 29.16 2010-11-27 09:44:00.000 331 33380.83 302.63 2349.84 29.16 2010-11-27 09:44:01.000 331 33380.86 302.67 2349.91 29.16 2010-11-27 09:44:02.000 331 33380.81 302.67 2349.93 29.16 2010-11-27 09:44:03.000 331 33380.82 302.69 2349.87 29.16 2010-11-27 09:44:04.000 331 33380.85 302.70 2349.90 29.16 2010-11-27 09:44:05.000 331 33380.90 302.71 2349.89 29.16 2010-11-27 09:44:06.000 331 33380.84 302.70 2349.88 29.16 2010-11-27 09:44:07.000 331 33380.82 302.74 2349.93 29.16 2010-11-27 09:44:08.000 331 33380.83 302.76 2349.94 29.16 2010-11-27 09:44:09.000 331 33380.84 302.75 2349.91 29.16 2010-11-27 09:44:10.000 331 33380.93 302.71 2349.97 29.16 2010-11-27 09:44:11.000 331 33380.92 302.72 2349.95 29.16 2010-11-27 09:44:12.000 331 33380.90 302.77 2349.92 29.16 2010-11-27 09:44:13.000 331 33380.85 302.71 2350.00 29.16 2010-11-27 09:44:14.000 331 33381.03 302.74 2349.99 29.16 2010-11-27 09:44:15.000 331 33380.90 302.74 2349.97 29.16 2010-11-27 09:44:16.000 331 33380.91 302.76 2349.90 29.16 2010-11-27 09:44:17.000 331 33380.91 302.73 2349.90 29.16 2010-11-27 09:44:18.000 331 33380.93 302.76 2349.95 29.16 2010-11-27 09:44:19.000 331 33380.92 302.78 2349.92 29.16 2010-11-27 09:44:20.000 331 33380.99 302.78 2349.91 29.16 2010-11-27 09:44:21.000 331 33380.86 302.73 2349.89 29.16 2010-11-27 09:44:22.000 331 33380.93 302.77 2349.91 29.16 2010-11-27 09:44:23.000 331 33380.93 302.77 2349.91 29.16 2010-11-27 09:44:24.000 331 33380.86 302.81 2349.90 29.16 2010-11-27 09:44:25.000 331 33380.95 302.81 2349.95 29.16 2010-11-27 09:44:26.000 331 33380.92 302.82 2350.06 29.16 2010-11-27 09:44:27.000 331 33380.86 302.82 2349.99 29.16 2010-11-27 09:44:28.000 331 33381.01 302.83 2350.03 29.16 2010-11-27 09:44:29.000 331 33380.86 302.82 2349.94 29.16 2010-11-27 09:44:30.000 331 33380.90 302.76 2349.97 29.16 2010-11-27 09:44:31.000 331 33380.91 302.83 2349.93 29.16 2010-11-27 09:44:32.000 331 33380.88 302.81 2349.95 29.16 2010-11-27 09:44:33.000 331 33380.95 302.79 2349.99 29.16 2010-11-27 09:44:34.000 331 33380.96 302.79 2349.88 29.16 2010-11-27 09:44:35.000 331 33380.99 302.79 2349.96 29.16 2010-11-27 09:44:36.000 331 33380.95 302.81 2349.97 29.16 2010-11-27 09:44:37.000 331 33380.98 302.81 2349.94 29.16 2010-11-27 09:44:38.000 331 33380.89 302.79 2350.06 29.16 2010-11-27 09:44:39.000 331 33380.95 302.78 2349.96 29.16 2010-11-27 09:44:40.000 331 33380.96 302.80 2349.95 29.16 2010-11-27 09:44:41.000 331 33381.01 302.80 2349.91 29.16 2010-11-27 09:44:42.000 331 33380.99 302.81 2349.96 29.16 2010-11-27 09:44:43.000 331 33381.08 302.76 2349.94 29.16 2010-11-27 09:44:44.000 331 33381.08 302.76 2349.96 29.16 2010-11-27 09:44:45.000 331 33381.05 302.70 2349.93 29.16 2010-11-27 09:44:46.000 331 33381.11 302.75 2349.96 29.16 2010-11-27 09:44:47.000 331 33381.14 302.72 2349.97 29.16 2010-11-27 09:44:48.000 331 33381.16 302.71 2349.96 29.16 2010-11-27 09:44:49.000 331 33381.01 302.73 2349.92 29.16 2010-11-27 09:44:50.000 331 33381.04 302.65 2349.88 29.16 2010-11-27 09:44:51.000 331 33381.00 302.70 2349.89 29.16 2010-11-27 09:44:52.000 331 33381.05 302.71 2349.93 29.16 2010-11-27 09:44:53.000 331 33381.09 302.72 2349.91 29.16 2010-11-27 09:44:54.000 331 33381.08 302.70 2349.91 29.16 2010-11-27 09:44:55.000 331 33381.12 302.76 2349.86 29.16 2010-11-27 09:44:56.000 331 33381.19 302.69 2349.97 29.16 2010-11-27 09:44:57.000 331 33381.09 302.69 2349.97 29.16 2010-11-27 09:44:58.000 331 33381.18 302.73 2349.93 29.16 2010-11-27 09:44:59.000 331 33381.12 302.74 2349.88 29.16 2010-11-27 09:45:00.000 331 33381.15 302.76 2349.93 29.16 2010-11-27 09:45:01.000 331 33381.14 302.73 2349.93 29.16 2010-11-27 09:45:02.000 331 33381.19 302.76 2349.96 29.16 2010-11-27 09:45:03.000 331 33381.10 302.76 2349.89 29.16 2010-11-27 09:45:04.000 331 33381.23 302.73 2349.89 29.16 2010-11-27 09:45:05.000 331 33381.18 302.74 2349.81 29.16 2010-11-27 09:45:06.000 331 33381.20 302.71 2349.91 29.16 2010-11-27 09:45:07.000 331 33381.17 302.79 2349.89 29.16 2010-11-27 09:45:08.000 331 33381.27 302.77 2349.93 29.16 2010-11-27 09:45:09.000 331 33381.15 302.76 2349.95 29.16 2010-11-27 09:45:10.000 331 33381.25 302.75 2349.81 29.16 2010-11-27 09:45:11.000 331 33381.28 302.74 2349.86 29.16 2010-11-27 09:45:12.000 331 33381.21 302.71 2349.82 29.16 2010-11-27 09:45:13.000 331 33381.36 302.79 2349.84 29.16 2010-11-27 09:45:14.000 331 33381.27 302.68 2349.86 29.16 2010-11-27 09:45:15.000 331 33381.35 302.69 2349.84 29.16 2010-11-27 09:45:16.000 331 33381.29 302.71 2349.84 29.16 2010-11-27 09:45:17.000 331 33381.39 302.69 2349.81 29.16 2010-11-27 09:45:18.000 331 33381.37 302.65 2349.84 29.16 2010-11-27 09:45:19.000 331 33381.35 302.71 2349.88 29.16 2010-11-27 09:45:20.000 331 33381.36 302.66 2349.86 29.16 2010-11-27 09:45:21.000 331 33381.32 302.66 2349.87 29.16 2010-11-27 09:45:22.000 331 33381.31 302.68 2349.83 29.16 2010-11-27 09:45:23.000 331 33381.34 302.72 2349.82 29.16 2010-11-27 09:45:24.000 331 33381.31 302.71 2349.74 29.16 2010-11-27 09:45:25.000 331 33381.42 302.74 2349.76 29.16 2010-11-27 09:45:26.000 331 33381.38 302.74 2349.80 29.16 2010-11-27 09:45:27.000 331 33381.36 302.69 2349.80 29.16 2010-11-27 09:45:28.000 331 33381.38 302.76 2349.88 29.16 2010-11-27 09:45:29.000 331 33381.32 302.76 2349.77 29.16 2010-11-27 09:45:30.000 331 33381.30 302.72 2349.75 29.16 2010-11-27 09:45:31.000 331 33381.34 302.80 2349.74 29.16 2010-11-27 09:45:32.000 331 33381.25 302.82 2349.77 29.16 2010-11-27 09:45:33.000 331 33381.23 302.82 2349.77 29.16 2010-11-27 09:45:34.000 331 33381.33 302.81 2349.80 29.16 2010-11-27 09:45:35.000 331 33381.34 302.85 2349.71 29.16 2010-11-27 09:45:36.000 331 33381.28 302.85 2349.75 29.16 2010-11-27 09:45:37.000 331 33381.35 302.85 2349.75 29.16 2010-11-27 09:45:38.000 331 33381.12 302.87 2349.75 29.16 2010-11-27 09:45:39.000 331 33381.22 302.88 2349.77 29.16 2010-11-27 09:45:40.000 331 33381.27 302.84 2349.79 29.16 2010-11-27 09:45:41.000 331 33381.22 302.88 2349.77 29.16 2010-11-27 09:45:42.000 331 33381.18 302.88 2349.78 29.16 2010-11-27 09:45:43.000 331 33381.30 302.89 2349.71 29.16 2010-11-27 09:45:44.000 331 33381.34 302.88 2349.86 29.16 2010-11-27 09:45:45.000 331 33381.32 302.88 2349.84 29.16 2010-11-27 09:45:46.000 331 33381.42 302.91 2349.76 29.16 2010-11-27 09:45:47.000 331 33381.36 302.93 2349.87 29.16 2010-11-27 09:45:48.000 331 33381.20 302.93 2349.80 29.16 2010-11-27 09:45:49.000 331 33381.34 302.89 2349.86 29.16 2010-11-27 09:45:50.000 331 33381.27 302.90 2349.82 29.16 2010-11-27 09:45:51.000 331 33381.26 302.89 2349.81 29.16 2010-11-27 09:45:52.000 331 33381.34 302.91 2349.90 29.16 2010-11-27 09:45:53.000 331 33381.43 302.93 2349.92 29.16 2010-11-27 09:45:54.000 331 33381.36 302.92 2349.84 29.16 2010-11-27 09:45:55.000 331 33381.34 302.93 2349.80 29.16 2010-11-27 09:45:56.000 331 33381.47 302.94 2349.80 29.16 2010-11-27 09:45:57.000 331 33381.40 302.94 2349.78 29.16 2010-11-27 09:45:58.000 331 33381.44 302.87 2349.85 29.16 2010-11-27 09:45:59.000 331 33381.44 302.92 2349.89 29.16 2010-11-27 09:46:00.000 331 33381.25 302.91 2349.77 29.16 2010-11-27 09:46:01.000 331 33381.58 302.90 2349.89 29.16 2010-11-27 09:46:02.000 331 33381.39 302.91 2349.89 29.16 2010-11-27 09:46:03.000 331 33381.48 302.88 2349.86 29.16 2010-11-27 09:46:04.000 331 33381.41 302.85 2349.87 29.16 2010-11-27 09:46:05.000 331 33381.58 302.80 2349.80 29.16 2010-11-27 09:46:06.000 331 33381.56 302.84 2349.77 29.16 2010-11-27 09:46:07.000 331 33381.53 302.83 2349.77 29.16 2010-11-27 09:46:08.000 331 33381.62 302.82 2349.78 29.16 2010-11-27 09:46:09.000 331 33381.64 302.85 2349.74 29.16 2010-11-27 09:46:10.000 331 33381.54 302.84 2349.74 29.16 2010-11-27 09:46:11.000 331 33381.60 302.80 2349.77 29.16 2010-11-27 09:46:12.000 331 33381.57 302.80 2349.75 29.16 2010-11-27 09:46:13.000 331 33381.67 302.83 2349.77 29.16 2010-11-27 09:46:14.000 331 33381.70 302.79 2349.73 29.16 2010-11-27 09:46:15.000 331 33381.57 302.78 2349.76 29.16 2010-11-27 09:46:16.000 331 33381.65 302.81 2349.80 29.16 2010-11-27 09:46:17.000 331 33381.58 302.79 2349.68 29.16 2010-11-27 09:46:18.000 331 33381.65 302.76 2349.77 29.16 2010-11-27 09:46:19.000 331 33381.64 302.77 2349.68 29.16 2010-11-27 09:46:20.000 331 33381.81 302.78 2349.62 29.16 2010-11-27 09:46:21.000 331 33381.64 302.72 2349.72 29.16 2010-11-27 09:46:22.000 331 33381.73 302.74 2349.72 29.16 2010-11-27 09:46:23.000 331 33381.78 302.78 2349.70 29.16 2010-11-27 09:46:24.000 331 33381.87 302.80 2349.65 29.16 2010-11-27 09:46:25.000 331 33381.70 302.77 2349.67 29.16 2010-11-27 09:46:26.000 331 33381.79 302.81 2349.62 29.16 2010-11-27 09:46:27.000 331 33381.69 302.79 2349.62 29.16 2010-11-27 09:46:28.000 331 33381.74 302.83 2349.71 29.16 2010-11-27 09:46:29.000 331 33381.70 302.81 2349.72 29.16 2010-11-27 09:46:30.000 331 33381.75 302.79 2349.70 29.16 2010-11-27 09:46:31.000 331 33381.63 302.81 2349.69 29.16 2010-11-27 09:46:32.000 331 33381.67 302.81 2349.71 29.16 2010-11-27 09:46:33.000 331 33381.73 302.82 2349.62 29.16 2010-11-27 09:46:34.000 331 33381.67 302.82 2349.72 29.16 2010-11-27 09:46:35.000 331 33381.77 302.80 2349.60 29.16 2010-11-27 09:46:36.000 331 33381.63 302.86 2349.64 29.16 2010-11-27 09:46:37.000 331 33381.64 302.88 2349.58 29.16 2010-11-27 09:46:38.000 331 33381.73 302.90 2349.65 29.16 2010-11-27 09:46:39.000 331 33381.67 302.90 2349.62 29.16 2010-11-27 09:46:40.000 331 33381.61 302.91 2349.68 29.16 2010-11-27 09:46:41.000 331 33381.63 302.95 2349.56 29.16 2010-11-27 09:46:42.000 331 33381.69 302.92 2349.58 29.16 2010-11-27 09:46:43.000 331 33381.70 302.92 2349.69 29.16 2010-11-27 09:46:44.000 331 33381.63 302.94 2349.55 29.16 2010-11-27 09:46:45.000 331 33381.70 302.91 2349.64 29.16 2010-11-27 09:46:46.000 331 33381.73 302.90 2349.67 29.16 2010-11-27 09:46:47.000 331 33381.76 302.93 2349.73 29.16 2010-11-27 09:46:48.000 331 33381.79 302.92 2349.71 29.16 2010-11-27 09:46:49.000 331 33381.75 302.92 2349.66 29.16 2010-11-27 09:46:50.000 331 33381.75 302.94 2349.67 29.16 2010-11-27 09:46:51.000 331 33381.72 302.90 2349.63 29.16 2010-11-27 09:46:52.000 331 33381.83 302.89 2349.57 29.16 2010-11-27 09:46:53.000 331 33381.89 302.89 2349.66 29.16 2010-11-27 09:46:54.000 331 33381.92 302.85 2349.64 29.16 2010-11-27 09:46:55.000 331 33381.87 302.87 2349.59 29.16 2010-11-27 09:46:56.000 331 33381.86 302.80 2349.62 29.16 2010-11-27 09:46:57.000 331 33381.93 302.80 2349.60 29.16 2010-11-27 09:46:58.000 331 33381.99 302.79 2349.56 29.16 2010-11-27 09:46:59.000 331 33382.01 302.74 2349.63 29.16 2010-11-27 09:47:00.000 331 33382.00 302.75 2349.65 29.16 2010-11-27 09:47:01.000 331 33382.01 302.74 2349.59 29.16 2010-11-27 09:47:02.000 331 33382.07 302.73 2349.62 29.16 2010-11-27 09:47:03.000 331 33381.95 302.72 2349.64 29.16 2010-11-27 09:47:04.000 331 33382.05 302.67 2349.69 29.16 2010-11-27 09:47:05.000 331 33382.09 302.65 2349.60 29.16 2010-11-27 09:47:06.000 331 33382.03 302.68 2349.55 29.16 2010-11-27 09:47:07.000 331 33382.07 302.67 2349.62 29.16 2010-11-27 09:47:08.000 331 33382.15 302.65 2349.53 29.16 2010-11-27 09:47:09.000 331 33382.03 302.65 2349.55 29.16 2010-11-27 09:47:10.000 331 33382.14 302.63 2349.52 29.16 2010-11-27 09:47:11.000 331 33382.17 302.65 2349.47 29.16 2010-11-27 09:47:12.000 331 33382.06 302.64 2349.61 29.16 2010-11-27 09:47:13.000 331 33382.13 302.67 2349.59 29.16 2010-11-27 09:47:14.000 331 33382.12 302.66 2349.51 29.16 2010-11-27 09:47:15.000 331 33382.10 302.63 2349.49 29.16 2010-11-27 09:47:16.000 331 33382.20 302.69 2349.53 29.16 2010-11-27 09:47:17.000 331 33382.21 302.72 2349.44 29.16 2010-11-27 09:47:18.000 331 33382.12 302.64 2349.49 29.16 2010-11-27 09:47:19.000 331 33382.16 302.74 2349.50 29.16 2010-11-27 09:47:20.000 331 33382.28 302.76 2349.46 29.16 2010-11-27 09:47:21.000 331 33382.08 302.75 2349.43 29.16 2010-11-27 09:47:22.000 331 33382.29 302.76 2349.50 29.16 2010-11-27 09:47:23.000 331 33382.33 302.78 2349.48 29.16 2010-11-27 09:47:24.000 331 33382.31 302.78 2349.48 29.16 2010-11-27 09:47:25.000 331 33382.25 302.82 2349.47 29.16 2010-11-27 09:47:26.000 331 33382.30 302.79 2349.46 29.16 2010-11-27 09:47:27.000 331 33382.29 302.77 2349.43 29.16 2010-11-27 09:47:28.000 331 33382.30 302.77 2349.51 29.16 2010-11-27 09:47:29.000 331 33382.35 302.78 2349.49 29.16 2010-11-27 09:47:30.000 331 33382.34 302.80 2349.42 29.16 2010-11-27 09:47:31.000 331 33382.43 302.77 2349.54 29.16 2010-11-27 09:47:32.000 331 33382.29 302.77 2349.49 29.15 2010-11-27 09:47:33.000 331 33382.39 302.76 2349.46 29.16 2010-11-27 09:47:34.000 331 33382.41 302.77 2349.50 29.15 2010-11-27 09:47:35.000 331 33382.40 302.78 2349.57 29.15 2010-11-27 09:47:36.000 331 33382.46 302.75 2349.41 29.15 2010-11-27 09:47:37.000 331 33382.49 302.73 2349.46 29.15 2010-11-27 09:47:38.000 331 33382.52 302.74 2349.49 29.15 2010-11-27 09:47:39.000 331 33382.39 302.69 2349.48 29.15 2010-11-27 09:47:40.000 331 33382.46 302.70 2349.49 29.15 2010-11-27 09:47:41.000 331 33382.50 302.70 2349.38 29.15 2010-11-27 09:47:42.000 331 33382.56 302.70 2349.38 29.15 2010-11-27 09:47:43.000 331 33382.56 302.63 2349.35 29.15 2010-11-27 09:47:44.000 331 33382.54 302.64 2349.41 29.15 2010-11-27 09:47:45.000 331 33382.56 302.63 2349.43 29.15 2010-11-27 09:47:46.000 331 33382.62 302.60 2349.47 29.15 2010-11-27 09:47:47.000 331 33382.60 302.65 2349.33 29.15 2010-11-27 09:47:48.000 331 33382.59 302.56 2349.36 29.15 2010-11-27 09:47:49.000 331 33382.68 302.57 2349.34 29.15 2010-11-27 09:47:50.000 331 33382.61 302.62 2349.34 29.15 2010-11-27 09:47:51.000 331 33382.67 302.60 2349.21 29.15 2010-11-27 09:47:52.000 331 33382.63 302.55 2349.30 29.15 2010-11-27 09:47:53.000 331 33382.63 302.56 2349.28 29.15 2010-11-27 09:47:54.000 331 33382.66 302.57 2349.31 29.15 2010-11-27 09:47:55.000 331 33382.65 302.52 2349.26 29.15 2010-11-27 09:47:56.000 331 33382.59 302.53 2349.32 29.15 2010-11-27 09:47:57.000 331 33382.68 302.55 2349.25 29.15 2010-11-27 09:47:58.000 331 33382.61 302.53 2349.26 29.15 2010-11-27 09:47:59.000 331 33382.67 302.61 2349.26 29.15 2010-11-27 09:48:00.000 331 33382.66 302.56 2349.25 29.15 2010-11-27 09:48:01.000 331 33382.76 302.60 2349.26 29.15 2010-11-27 09:48:02.000 331 33382.57 302.63 2349.26 29.15 2010-11-27 09:48:03.000 331 33382.67 302.57 2349.20 29.15 2010-11-27 09:48:04.000 331 33382.57 302.58 2349.22 29.15 2010-11-27 09:48:05.000 331 33382.60 302.67 2349.13 29.15 2010-11-27 09:48:06.000 331 33382.66 302.64 2349.13 29.15 2010-11-27 09:48:07.000 331 33382.62 302.69 2349.21 29.15 2010-11-27 09:48:08.000 331 33382.65 302.71 2349.15 29.15 2010-11-27 09:48:09.000 331 33382.62 302.71 2349.15 29.15 2010-11-27 09:48:10.000 331 33382.62 302.70 2349.15 29.15 2010-11-27 09:48:11.000 331 33382.68 302.76 2349.09 29.15 2010-11-27 09:48:12.000 331 33382.70 302.75 2349.20 29.15 2010-11-27 09:48:13.000 331 33382.64 302.78 2349.13 29.15 2010-11-27 09:48:14.000 331 33382.56 302.77 2349.25 29.15 2010-11-27 09:48:15.000 331 33382.62 302.79 2349.28 29.15 2010-11-27 09:48:16.000 331 33382.63 302.80 2349.24 29.15 2010-11-27 09:48:17.000 331 33382.62 302.80 2349.24 29.15 2010-11-27 09:48:18.000 331 33382.60 302.76 2349.19 29.15 2010-11-27 09:48:19.000 331 33382.54 302.88 2349.12 29.15 2010-11-27 09:48:20.000 331 33382.62 302.82 2349.25 29.15 2010-11-27 09:48:21.000 331 33382.61 302.83 2349.26 29.16 2010-11-27 09:48:22.000 331 33382.59 302.80 2349.25 29.16 2010-11-27 09:48:23.000 331 33382.63 302.85 2349.20 29.15 2010-11-27 09:48:24.000 331 33382.59 302.89 2349.26 29.15 2010-11-27 09:48:25.000 331 33382.64 302.86 2349.22 29.16 2010-11-27 09:48:26.000 331 33382.64 302.84 2349.20 29.16 2010-11-27 09:48:27.000 331 33382.62 302.89 2349.24 29.15 2010-11-27 09:48:28.000 331 33382.64 302.87 2349.25 29.16 2010-11-27 09:48:29.000 331 33382.64 302.87 2349.30 29.16 2010-11-27 09:48:30.000 331 33382.73 302.89 2349.26 29.16 2010-11-27 09:48:31.000 331 33382.66 302.87 2349.28 29.16 2010-11-27 09:48:32.000 331 33382.74 302.84 2349.19 29.15 2010-11-27 09:48:33.000 331 33382.74 302.80 2349.26 29.15 2010-11-27 09:48:34.000 331 33382.73 302.81 2349.24 29.15 2010-11-27 09:48:35.000 331 33382.87 302.82 2349.27 29.15 2010-11-27 09:48:36.000 331 33382.77 302.82 2349.22 29.15 2010-11-27 09:48:37.000 331 33382.75 302.82 2349.24 29.15 2010-11-27 09:48:38.000 331 33382.88 302.83 2349.26 29.15 2010-11-27 09:48:39.000 331 33382.94 302.74 2349.22 29.15 2010-11-27 09:48:40.000 331 33382.87 302.77 2349.20 29.15 2010-11-27 09:48:41.000 331 33382.87 302.76 2349.34 29.15 2010-11-27 09:48:42.000 331 33382.88 302.76 2349.25 29.15 2010-11-27 09:48:43.000 331 33382.94 302.73 2349.28 29.15 2010-11-27 09:48:44.000 331 33382.99 302.69 2349.32 29.15 2010-11-27 09:48:45.000 331 33382.88 302.72 2349.26 29.15 2010-11-27 09:48:46.000 331 33382.99 302.68 2349.25 29.15 2010-11-27 09:48:47.000 331 33383.00 302.66 2349.20 29.15 2010-11-27 09:48:48.000 331 33383.03 302.66 2349.18 29.15 2010-11-27 09:48:49.000 331 33383.07 302.65 2349.07 29.15 2010-11-27 09:48:50.000 331 33382.91 302.64 2349.24 29.15 2010-11-27 09:48:51.000 331 33383.06 302.60 2349.22 29.15 2010-11-27 09:48:52.000 331 33383.08 302.62 2349.18 29.15 2010-11-27 09:48:53.000 331 33383.10 302.60 2349.22 29.15 2010-11-27 09:48:54.000 331 33383.12 302.62 2349.13 29.15 2010-11-27 09:48:55.000 331 33383.13 302.60 2349.21 29.15 2010-11-27 09:48:56.000 331 33383.10 302.56 2349.10 29.15 2010-11-27 09:48:57.000 331 33383.15 302.56 2349.09 29.15 2010-11-27 09:48:58.000 331 33383.11 302.57 2349.12 29.15 2010-11-27 09:48:59.000 331 33383.18 302.54 2349.09 29.15 2010-11-27 09:49:00.000 331 33383.16 302.60 2349.01 29.15 2010-11-27 09:49:01.000 331 33383.18 302.57 2349.05 29.15 2010-11-27 09:49:02.000 331 33383.13 302.56 2349.00 29.15 2010-11-27 09:49:03.000 331 33383.33 302.55 2349.07 29.15 2010-11-27 09:49:04.000 331 33383.29 302.57 2349.02 29.15 2010-11-27 09:49:05.000 331 33383.31 302.52 2349.05 29.15 2010-11-27 09:49:06.000 331 33383.26 302.51 2349.04 29.15 2010-11-27 09:49:07.000 331 33383.25 302.51 2349.10 29.15 2010-11-27 09:49:08.000 331 33383.33 302.50 2349.03 29.15 2010-11-27 09:49:09.000 331 33383.26 302.51 2349.03 29.15 2010-11-27 09:49:10.000 331 33383.32 302.53 2349.03 29.15 2010-11-27 09:49:11.000 331 33383.28 302.53 2349.01 29.15 2010-11-27 09:49:12.000 331 33383.36 302.56 2349.05 29.15 2010-11-27 09:49:13.000 331 33383.34 302.52 2349.03 29.15 2010-11-27 09:49:14.000 331 33383.34 302.55 2348.96 29.15 2010-11-27 09:49:15.000 331 33383.49 302.55 2348.95 29.15 2010-11-27 09:49:16.000 331 33383.38 302.56 2348.94 29.15 2010-11-27 09:49:17.000 331 33383.40 302.56 2348.96 29.15 2010-11-27 09:49:18.000 331 33383.40 302.55 2348.91 29.15 2010-11-27 09:49:19.000 331 33383.36 302.54 2348.90 29.15 2010-11-27 09:49:20.000 331 33383.37 302.55 2348.95 29.16 2010-11-27 09:49:21.000 331 33383.44 302.55 2348.90 29.15 2010-11-27 09:49:22.000 331 33383.41 302.53 2348.86 29.15 2010-11-27 09:49:23.000 331 33383.44 302.59 2348.96 29.15 2010-11-27 09:49:24.000 331 33383.38 302.56 2348.93 29.15 2010-11-27 09:49:25.000 331 33383.37 302.58 2348.95 29.15 2010-11-27 09:49:26.000 331 33383.44 302.62 2348.88 29.15 2010-11-27 09:49:27.000 331 33383.43 302.58 2348.94 29.15 2010-11-27 09:49:28.000 331 33383.38 302.61 2348.98 29.15 2010-11-27 09:49:29.000 331 33383.36 302.62 2348.88 29.16 2010-11-27 09:49:30.000 331 33383.37 302.62 2348.94 29.15 2010-11-27 09:49:31.000 331 33383.40 302.60 2349.03 29.15 2010-11-27 09:49:32.000 331 33383.38 302.67 2348.87 29.15 2010-11-27 09:49:33.000 331 33383.40 302.60 2348.90 29.15 2010-11-27 09:49:34.000 331 33383.36 302.62 2348.93 29.15 2010-11-27 09:49:35.000 331 33383.32 302.67 2348.92 29.15 2010-11-27 09:49:36.000 331 33383.34 302.62 2348.93 29.15 2010-11-27 09:49:37.000 331 33383.44 302.63 2348.89 29.15 2010-11-27 09:49:38.000 331 33383.21 302.66 2348.87 29.15 2010-11-27 09:49:39.000 331 33383.35 302.65 2348.87 29.15 2010-11-27 09:49:40.000 331 33383.34 302.65 2348.86 29.15 2010-11-27 09:49:41.000 331 33383.32 302.69 2349.03 29.15 2010-11-27 09:49:42.000 331 33383.25 302.73 2348.90 29.15 2010-11-27 09:49:43.000 331 33383.29 302.73 2348.92 29.15 2010-11-27 09:49:44.000 331 33383.38 302.73 2348.95 29.15 2010-11-27 09:49:45.000 331 33383.43 302.70 2349.05 29.15 2010-11-27 09:49:46.000 331 33383.37 302.72 2348.97 29.15 2010-11-27 09:49:47.000 331 33383.32 302.70 2348.94 29.15 2010-11-27 09:49:48.000 331 33383.40 302.78 2348.95 29.15 2010-11-27 09:49:49.000 331 33383.47 302.76 2348.98 29.15 2010-11-27 09:49:50.000 331 33383.36 302.76 2348.89 29.15 2010-11-27 09:49:51.000 331 33383.43 302.79 2348.99 29.15 2010-11-27 09:49:52.000 331 33383.45 302.77 2349.03 29.15 2010-11-27 09:49:53.000 331 33383.48 302.74 2349.01 29.15 2010-11-27 09:49:54.000 331 33383.47 302.76 2349.06 29.15 2010-11-27 09:49:55.000 331 33383.52 302.79 2349.04 29.15 2010-11-27 09:49:56.000 331 33383.58 302.71 2349.01 29.15 2010-11-27 09:49:57.000 331 33383.44 302.77 2349.04 29.15 2010-11-27 09:49:58.000 331 33383.54 302.75 2348.95 29.15 2010-11-27 09:49:59.000 331 33383.54 302.70 2348.95 29.15 2010-11-27 09:50:00.000 331 33383.54 302.75 2348.98 29.15 2010-11-27 09:50:01.000 331 33383.50 302.72 2348.97 29.15 2010-11-27 09:50:02.000 331 33383.54 302.66 2349.02 29.15 2010-11-27 09:50:03.000 331 33383.77 302.70 2348.93 29.15 2010-11-27 09:50:04.000 331 33383.68 302.69 2348.91 29.15 2010-11-27 09:50:05.000 331 33383.69 302.64 2349.00 29.15 2010-11-27 09:50:06.000 331 33383.76 302.56 2349.02 29.15 2010-11-27 09:50:07.000 331 33383.65 302.64 2348.93 29.15 2010-11-27 09:50:08.000 331 33383.69 302.61 2348.95 29.15 2010-11-27 09:50:09.000 331 33383.72 302.59 2348.90 29.15 2010-11-27 09:50:10.000 331 33383.80 302.55 2348.85 29.15 2010-11-27 09:50:11.000 331 33383.90 302.58 2348.87 29.15 2010-11-27 09:50:12.000 331 33383.87 302.58 2348.87 29.15 2010-11-27 09:50:13.000 331 33383.87 302.55 2348.90 29.15 2010-11-27 09:50:14.000 331 33383.92 302.54 2348.96 29.15 2010-11-27 09:50:15.000 331 33383.96 302.54 2348.84 29.15 2010-11-27 09:50:16.000 331 33384.00 302.52 2348.87 29.15 2010-11-27 09:50:17.000 331 33383.93 302.53 2348.85 29.15 2010-11-27 09:50:18.000 331 33383.98 302.51 2348.82 29.15 2010-11-27 09:50:19.000 331 33383.98 302.58 2348.88 29.15 2010-11-27 09:50:20.000 331 33383.94 302.53 2348.84 29.15 2010-11-27 09:50:21.000 331 33384.02 302.56 2348.82 29.15 2010-11-27 09:50:22.000 331 33384.06 302.56 2348.78 29.15 2010-11-27 09:50:23.000 331 33383.99 302.57 2348.83 29.15 2010-11-27 09:50:24.000 331 33384.00 302.56 2348.85 29.15 2010-11-27 09:50:25.000 331 33383.99 302.55 2348.79 29.15 2010-11-27 09:50:26.000 331 33384.02 302.51 2348.70 29.15 2010-11-27 09:50:27.000 331 33383.96 302.55 2348.76 29.15 2010-11-27 09:50:28.000 331 33384.02 302.55 2348.74 29.15 2010-11-27 09:50:29.000 331 33384.00 302.57 2348.73 29.15 2010-11-27 09:50:30.000 331 33384.00 302.58 2348.74 29.15 2010-11-27 09:50:31.000 331 33384.05 302.58 2348.74 29.15 2010-11-27 09:50:32.000 331 33383.93 302.57 2348.75 29.15 2010-11-27 09:50:33.000 331 33383.97 302.60 2348.72 29.15 2010-11-27 09:50:34.000 331 33383.97 302.57 2348.74 29.15 2010-11-27 09:50:35.000 331 33383.97 302.61 2348.69 29.15 2010-11-27 09:50:36.000 331 33383.92 302.62 2348.68 29.15 2010-11-27 09:50:37.000 331 33383.93 302.59 2348.74 29.15 2010-11-27 09:50:38.000 331 33383.94 302.62 2348.69 29.15 2010-11-27 09:50:39.000 331 33383.94 302.67 2348.76 29.15 2010-11-27 09:50:40.000 331 33383.83 302.65 2348.74 29.15 2010-11-27 09:50:41.000 331 33383.97 302.67 2348.69 29.15 2010-11-27 09:50:42.000 331 33383.92 302.66 2348.66 29.15 2010-11-27 09:50:43.000 331 33383.91 302.66 2348.65 29.15 2010-11-27 09:50:44.000 331 33383.99 302.68 2348.72 29.15 2010-11-27 09:50:45.000 331 33383.93 302.72 2348.69 29.15 2010-11-27 09:50:46.000 331 33383.99 302.71 2348.74 29.15 2010-11-27 09:50:47.000 331 33384.00 302.65 2348.72 29.15 2010-11-27 09:50:48.000 331 33383.90 302.69 2348.71 29.15 2010-11-27 09:50:49.000 331 33384.01 302.72 2348.68 29.15 2010-11-27 09:50:50.000 331 33383.89 302.66 2348.70 29.15 2010-11-27 09:50:51.000 331 33384.07 302.71 2348.73 29.15 2010-11-27 09:50:52.000 331 33383.99 302.70 2348.64 29.15 2010-11-27 09:50:53.000 331 33384.07 302.67 2348.78 29.15 2010-11-27 09:50:54.000 331 33384.02 302.68 2348.67 29.15 2010-11-27 09:50:55.000 331 33384.02 302.72 2348.77 29.15 2010-11-27 09:50:56.000 331 33384.00 302.71 2348.76 29.15 2010-11-27 09:50:57.000 331 33383.88 302.71 2348.70 29.15 2010-11-27 09:50:58.000 331 33384.04 302.69 2348.71 29.15 2010-11-27 09:50:59.000 331 33383.98 302.76 2348.71 29.15 2010-11-27 09:51:00.000 331 33384.06 302.73 2348.66 29.15 2010-11-27 09:51:01.000 331 33383.97 302.65 2348.75 29.15 2010-11-27 09:51:02.000 331 33383.99 302.69 2348.74 29.15 2010-11-27 09:51:03.000 331 33384.02 302.66 2348.66 29.15 2010-11-27 09:51:04.000 331 33384.04 302.63 2348.74 29.15 2010-11-27 09:51:05.000 331 33384.06 302.65 2348.68 29.15 2010-11-27 09:51:06.000 331 33384.10 302.63 2348.71 29.15 2010-11-27 09:51:07.000 331 33384.07 302.59 2348.76 29.15 2010-11-27 09:51:08.000 331 33384.03 302.59 2348.72 29.15 2010-11-27 09:51:09.000 331 33384.09 302.61 2348.64 29.15 2010-11-27 09:51:10.000 331 33384.12 302.58 2348.52 29.15 2010-11-27 09:51:11.000 331 33384.10 302.58 2348.71 29.15 2010-11-27 09:51:12.000 331 33384.17 302.59 2348.66 29.15 2010-11-27 09:51:13.000 331 33384.13 302.59 2348.74 29.15 2010-11-27 09:51:14.000 331 33384.12 302.57 2348.67 29.15 2010-11-27 09:51:15.000 331 33384.17 302.60 2348.61 29.15 2010-11-27 09:51:16.000 331 33384.20 302.59 2348.59 29.15 2010-11-27 09:51:17.000 331 33384.15 302.57 2348.57 29.15 2010-11-27 09:51:18.000 331 33384.19 302.61 2348.61 29.15 2010-11-27 09:51:19.000 331 33384.18 302.57 2348.60 29.15 2010-11-27 09:51:20.000 331 33384.22 302.60 2348.63 29.15 2010-11-27 09:51:21.000 331 33384.17 302.62 2348.66 29.15 2010-11-27 09:51:22.000 331 33384.17 302.60 2348.66 29.15 2010-11-27 09:51:23.000 331 33384.21 302.68 2348.58 29.15 2010-11-27 09:51:24.000 331 33384.20 302.65 2348.68 29.15 2010-11-27 09:51:25.000 331 33384.12 302.63 2348.68 29.15 2010-11-27 09:51:26.000 331 33384.30 302.62 2348.68 29.15 2010-11-27 09:51:27.000 331 33384.33 302.66 2348.72 29.15 2010-11-27 09:51:28.000 331 33384.30 302.66 2348.69 29.15 2010-11-27 09:51:29.000 331 33384.30 302.66 2348.67 29.15 2010-11-27 09:51:30.000 331 33384.28 302.65 2348.67 29.15 2010-11-27 09:51:31.000 331 33384.34 302.68 2348.67 29.15 2010-11-27 09:51:32.000 331 33384.41 302.68 2348.56 29.15 2010-11-27 09:51:33.000 331 33384.54 302.66 2348.74 29.15 2010-11-27 09:51:34.000 331 33384.42 302.65 2348.70 29.15 2010-11-27 09:51:35.000 331 33384.49 302.65 2348.63 29.15 2010-11-27 09:51:36.000 331 33384.50 302.62 2348.64 29.15 2010-11-27 09:51:37.000 331 33384.50 302.68 2348.68 29.15 2010-11-27 09:51:38.000 331 33384.50 302.65 2348.73 29.15 2010-11-27 09:51:39.000 331 33384.47 302.62 2348.68 29.15 2010-11-27 09:51:40.000 331 33384.47 302.62 2348.59 29.15 2010-11-27 09:51:41.000 331 33384.55 302.60 2348.60 29.15 2010-11-27 09:51:42.000 331 33384.57 302.60 2348.61 29.15 2010-11-27 09:51:43.000 331 33384.54 302.56 2348.57 29.15 2010-11-27 09:51:44.000 331 33384.61 302.58 2348.64 29.15 2010-11-27 09:51:45.000 331 33384.54 302.56 2348.66 29.15 2010-11-27 09:51:46.000 331 33384.61 302.56 2348.60 29.15 2010-11-27 09:51:47.000 331 33384.63 302.58 2348.51 29.15 2010-11-27 09:51:48.000 331 33384.61 302.53 2348.58 29.15 2010-11-27 09:51:49.000 331 33384.62 302.59 2348.59 29.15 2010-11-27 09:51:50.000 331 33384.71 302.60 2348.57 29.15 2010-11-27 09:51:51.000 331 33384.62 302.59 2348.57 29.15 2010-11-27 09:51:52.000 331 33384.70 302.54 2348.52 29.15 2010-11-27 09:51:53.000 331 33384.75 302.58 2348.54 29.15 2010-11-27 09:51:54.000 331 33384.74 302.51 2348.52 29.15 2010-11-27 09:51:55.000 331 33384.82 302.51 2348.54 29.15 2010-11-27 09:51:56.000 331 33384.66 302.51 2348.43 29.15 2010-11-27 09:51:57.000 331 33384.79 302.54 2348.48 29.15 2010-11-27 09:51:58.000 331 33384.77 302.52 2348.54 29.15 2010-11-27 09:51:59.000 331 33384.85 302.52 2348.48 29.15 2010-11-27 09:52:00.000 331 33384.87 302.50 2348.46 29.15 2010-11-27 09:52:01.000 331 33384.80 302.48 2348.46 29.15 2010-11-27 09:52:02.000 331 33384.90 302.49 2348.38 29.15 2010-11-27 09:52:03.000 331 33384.96 302.50 2348.51 29.15 2010-11-27 09:52:04.000 331 33384.87 302.49 2348.51 29.15 2010-11-27 09:52:05.000 331 33385.05 302.53 2348.41 29.15 2010-11-27 09:52:06.000 331 33384.90 302.47 2348.47 29.15 2010-11-27 09:52:07.000 331 33385.02 302.48 2348.49 29.15 2010-11-27 09:52:08.000 331 33384.88 302.52 2348.45 29.15 2010-11-27 09:52:09.000 331 33385.00 302.53 2348.37 29.15 2010-11-27 09:52:10.000 331 33384.93 302.49 2348.33 29.15 2010-11-27 09:52:11.000 331 33384.98 302.51 2348.38 29.15 2010-11-27 09:52:12.000 331 33385.00 302.52 2348.38 29.15 2010-11-27 09:52:13.000 331 33385.02 302.52 2348.33 29.15 2010-11-27 09:52:14.000 331 33385.06 302.50 2348.34 29.15 2010-11-27 09:52:15.000 331 33385.17 302.54 2348.39 29.15 2010-11-27 09:52:16.000 331 33385.02 302.53 2348.40 29.15 2010-11-27 09:52:17.000 331 33385.12 302.55 2348.30 29.15 2010-11-27 09:52:18.000 331 33385.08 302.54 2348.36 29.15 2010-11-27 09:52:19.000 331 33385.09 302.59 2348.29 29.15 2010-11-27 09:52:20.000 331 33385.06 302.57 2348.36 29.15 2010-11-27 09:52:21.000 331 33385.04 302.55 2348.22 29.15 2010-11-27 09:52:22.000 331 33385.09 302.52 2348.22 29.15 2010-11-27 09:52:23.000 331 33385.12 302.58 2348.30 29.15 2010-11-27 09:52:24.000 331 33385.17 302.58 2348.23 29.15 2010-11-27 09:52:25.000 331 33385.13 302.60 2348.29 29.15 2010-11-27 09:52:26.000 331 33385.10 302.57 2348.17 29.15 2010-11-27 09:52:27.000 331 33385.22 302.60 2348.26 29.15 2010-11-27 09:52:28.000 331 33385.07 302.57 2348.25 29.15 2010-11-27 09:52:29.000 331 33385.14 302.54 2348.32 29.15 2010-11-27 09:52:30.000 331 33385.16 302.57 2348.25 29.15 2010-11-27 09:52:31.000 331 33385.03 302.60 2348.22 29.15 2010-11-27 09:52:32.000 331 33385.16 302.59 2348.20 29.15 2010-11-27 09:52:33.000 331 33385.21 302.56 2348.28 29.15 2010-11-27 09:52:34.000 331 33385.13 302.58 2348.23 29.15 2010-11-27 09:52:35.000 331 33385.21 302.58 2348.31 29.15 2010-11-27 09:52:36.000 331 33385.18 302.58 2348.29 29.15 2010-11-27 09:52:37.000 331 33385.24 302.60 2348.31 29.15 2010-11-27 09:52:38.000 331 33385.23 302.56 2348.21 29.15 2010-11-27 09:52:39.000 331 33385.27 302.58 2348.22 29.15 2010-11-27 09:52:40.000 331 33385.23 302.54 2348.31 29.15 2010-11-27 09:52:41.000 331 33385.28 302.56 2348.24 29.15 2010-11-27 09:52:42.000 331 33385.33 302.54 2348.26 29.15 2010-11-27 09:52:43.000 331 33385.25 302.54 2348.19 29.15 2010-11-27 09:52:44.000 331 33385.33 302.54 2348.25 29.15 2010-11-27 09:52:45.000 331 33385.41 302.50 2348.25 29.15 2010-11-27 09:52:46.000 331 33385.29 302.54 2348.25 29.15 2010-11-27 09:52:47.000 331 33385.44 302.50 2348.23 29.15 2010-11-27 09:52:48.000 331 33385.44 302.49 2348.29 29.15 2010-11-27 09:52:49.000 331 33385.35 302.47 2348.18 29.15 2010-11-27 09:52:50.000 331 33385.38 302.48 2348.22 29.15 2010-11-27 09:52:51.000 331 33385.40 302.45 2348.20 29.15 2010-11-27 09:52:52.000 331 33385.42 302.45 2348.20 29.15 2010-11-27 09:52:53.000 331 33385.49 302.49 2348.18 29.15 2010-11-27 09:52:54.000 331 33385.49 302.51 2348.17 29.15 2010-11-27 09:52:55.000 331 33385.43 302.46 2348.17 29.15 2010-11-27 09:52:56.000 331 33385.43 302.47 2348.16 29.15 2010-11-27 09:52:57.000 331 33385.49 302.51 2348.25 29.15 2010-11-27 09:52:58.000 331 33385.40 302.49 2348.20 29.15 2010-11-27 09:52:59.000 331 33385.46 302.54 2348.17 29.15 2010-11-27 09:53:00.000 331 33385.33 302.54 2348.15 29.15 2010-11-27 09:53:01.000 331 33385.46 302.58 2348.10 29.15 2010-11-27 09:53:02.000 331 33385.45 302.58 2348.10 29.15 2010-11-27 09:53:03.000 331 33385.51 302.60 2348.11 29.15 2010-11-27 09:53:04.000 331 33385.52 302.62 2348.08 29.15 2010-11-27 09:53:05.000 331 33385.49 302.63 2348.11 29.15 2010-11-27 09:53:06.000 331 33385.45 302.62 2348.10 29.15 2010-11-27 09:53:07.000 331 33385.46 302.65 2348.08 29.15 2010-11-27 09:53:08.000 331 33385.41 302.67 2348.10 29.15 2010-11-27 09:53:09.000 331 33385.48 302.67 2348.14 29.15 2010-11-27 09:53:10.000 331 33385.40 302.69 2348.14 29.15 2010-11-27 09:53:11.000 331 33385.46 302.71 2348.16 29.15 2010-11-27 09:53:12.000 331 33385.54 302.72 2348.09 29.15 2010-11-27 09:53:13.000 331 33385.43 302.72 2348.13 29.15 2010-11-27 09:53:14.000 331 33385.48 302.68 2348.21 29.15 2010-11-27 09:53:15.000 331 33385.53 302.74 2348.14 29.15 2010-11-27 09:53:16.000 331 33385.49 302.70 2348.14 29.15 2010-11-27 09:53:17.000 331 33385.53 302.72 2348.09 29.15 2010-11-27 09:53:18.000 331 33385.57 302.67 2348.08 29.15 2010-11-27 09:53:19.000 331 33385.53 302.69 2348.10 29.15 2010-11-27 09:53:20.000 331 33385.48 302.69 2348.13 29.15 2010-11-27 09:53:21.000 331 33385.57 302.69 2348.14 29.15 2010-11-27 09:53:22.000 331 33385.55 302.65 2348.10 29.15 2010-11-27 09:53:23.000 331 33385.61 302.68 2348.17 29.15 2010-11-27 09:53:24.000 331 33385.57 302.72 2348.16 29.15 2010-11-27 09:53:25.000 331 33385.64 302.67 2348.11 29.15 2010-11-27 09:53:26.000 331 33385.48 302.68 2348.14 29.15 2010-11-27 09:53:27.000 331 33385.64 302.65 2348.07 29.15 2010-11-27 09:53:28.000 331 33385.62 302.67 2348.05 29.15 2010-11-27 09:53:29.000 331 33385.55 302.65 2348.07 29.15 2010-11-27 09:53:30.000 331 33385.66 302.65 2348.04 29.15 2010-11-27 09:53:31.000 331 33385.64 302.62 2348.01 29.15 2010-11-27 09:53:32.000 331 33385.66 302.64 2348.11 29.15 2010-11-27 09:53:33.000 331 33385.64 302.61 2348.10 29.15 2010-11-27 09:53:34.000 331 33385.68 302.60 2348.10 29.15 2010-11-27 09:53:35.000 331 33385.70 302.58 2348.06 29.15 2010-11-27 09:53:36.000 331 33385.74 302.60 2348.05 29.15 2010-11-27 09:53:37.000 331 33385.68 302.59 2348.07 29.15 2010-11-27 09:53:38.000 331 33385.78 302.62 2348.06 29.15 2010-11-27 09:53:39.000 331 33385.59 302.59 2348.02 29.15 2010-11-27 09:53:40.000 331 33385.68 302.54 2348.00 29.15 2010-11-27 09:53:41.000 331 33385.68 302.53 2348.02 29.15 2010-11-27 09:53:42.000 331 33385.65 302.56 2348.09 29.15 2010-11-27 09:53:43.000 331 33385.62 302.56 2348.06 29.15 2010-11-27 09:53:44.000 331 33385.68 302.58 2348.04 29.15 2010-11-27 09:53:45.000 331 33385.65 302.56 2348.04 29.15 2010-11-27 09:53:46.000 331 33385.73 302.58 2348.14 29.15 2010-11-27 09:53:47.000 331 33385.70 302.54 2348.07 29.15 2010-11-27 09:53:48.000 331 33385.67 302.57 2348.12 29.15 2010-11-27 09:53:49.000 331 33385.55 302.59 2348.04 29.15 2010-11-27 09:53:50.000 331 33385.70 302.60 2348.05 29.15 2010-11-27 09:53:51.000 331 33385.64 302.62 2347.99 29.15 2010-11-27 09:53:52.000 331 33385.71 302.64 2348.04 29.15 2010-11-27 09:53:53.000 331 33385.68 302.58 2348.09 29.15 2010-11-27 09:53:54.000 331 33385.71 302.60 2348.00 29.15 2010-11-27 09:53:55.000 331 33385.71 302.57 2348.03 29.15 2010-11-27 09:53:56.000 331 33385.64 302.62 2348.02 29.15 2010-11-27 09:53:57.000 331 33385.79 302.63 2348.01 29.15 2010-11-27 09:53:58.000 331 33385.69 302.65 2348.03 29.15 2010-11-27 09:53:59.000 331 33385.74 302.65 2347.95 29.15 2010-11-27 09:54:00.000 331 33385.81 302.62 2348.04 29.15 2010-11-27 09:54:01.000 331 33385.83 302.62 2348.09 29.15 2010-11-27 09:54:02.000 331 33385.83 302.61 2348.04 29.15 2010-11-27 09:54:03.000 331 33385.82 302.59 2348.03 29.15 2010-11-27 09:54:04.000 331 33385.82 302.58 2348.01 29.15 2010-11-27 09:54:05.000 331 33385.92 302.62 2348.05 29.15 2010-11-27 09:54:06.000 331 33385.96 302.63 2348.01 29.15 2010-11-27 09:54:07.000 331 33385.86 302.61 2348.01 29.15 2010-11-27 09:54:08.000 331 33385.87 302.60 2347.98 29.15 2010-11-27 09:54:09.000 331 33386.02 302.61 2348.02 29.15 2010-11-27 09:54:10.000 331 33385.94 302.59 2347.98 29.15 2010-11-27 09:54:11.000 331 33385.96 302.62 2348.10 29.15 2010-11-27 09:54:12.000 331 33385.91 302.59 2347.97 29.15 2010-11-27 09:54:13.000 331 33385.98 302.64 2348.01 29.15 2010-11-27 09:54:14.000 331 33385.92 302.62 2348.01 29.15 2010-11-27 09:54:15.000 331 33385.97 302.57 2348.00 29.15 2010-11-27 09:54:16.000 331 33386.00 302.57 2347.97 29.15 2010-11-27 09:54:17.000 331 33386.03 302.53 2347.97 29.15 2010-11-27 09:54:18.000 331 33386.07 302.51 2347.95 29.15 2010-11-27 09:54:19.000 331 33385.97 302.51 2347.97 29.15 2010-11-27 09:54:20.000 331 33385.92 302.52 2347.98 29.15 2010-11-27 09:54:21.000 331 33385.95 302.51 2348.03 29.15 2010-11-27 09:54:22.000 331 33385.92 302.48 2347.98 29.15 2010-11-27 09:54:23.000 331 33385.94 302.53 2348.05 29.15 2010-11-27 09:54:24.000 331 33385.93 302.54 2348.04 29.15 2010-11-27 09:54:25.000 331 33385.95 302.54 2348.00 29.15 2010-11-27 09:54:26.000 331 33386.02 302.52 2348.00 29.15 2010-11-27 09:54:27.000 331 33385.92 302.45 2347.96 29.15 2010-11-27 09:54:28.000 331 33385.89 302.48 2348.00 29.15 2010-11-27 09:54:29.000 331 33386.01 302.51 2347.98 29.15 2010-11-27 09:54:30.000 331 33385.95 302.53 2348.04 29.15 2010-11-27 09:54:31.000 331 33385.95 302.52 2348.01 29.15 2010-11-27 09:54:32.000 331 33385.86 302.51 2347.90 29.15 2010-11-27 09:54:33.000 331 33386.01 302.51 2347.98 29.15 2010-11-27 09:54:34.000 331 33385.96 302.52 2347.96 29.15 2010-11-27 09:54:35.000 331 33385.93 302.60 2348.03 29.15 2010-11-27 09:54:36.000 331 33385.95 302.54 2347.91 29.15 2010-11-27 09:54:37.000 331 33385.89 302.55 2347.96 29.15 2010-11-27 09:54:38.000 331 33385.89 302.58 2347.97 29.15 2010-11-27 09:54:39.000 331 33385.96 302.60 2347.97 29.15 2010-11-27 09:54:40.000 331 33385.88 302.56 2348.00 29.15 2010-11-27 09:54:41.000 331 33385.96 302.59 2347.97 29.15 2010-11-27 09:54:42.000 331 33386.01 302.57 2348.05 29.15 2010-11-27 09:54:43.000 331 33386.01 302.61 2348.02 29.15 2010-11-27 09:54:44.000 331 33386.10 302.62 2348.03 29.15 2010-11-27 09:54:45.000 331 33385.98 302.60 2348.00 29.15 2010-11-27 09:54:46.000 331 33386.07 302.60 2348.01 29.15 2010-11-27 09:54:47.000 331 33386.04 302.64 2347.94 29.15 2010-11-27 09:54:48.000 331 33386.04 302.62 2347.94 29.15 2010-11-27 09:54:49.000 331 33386.09 302.64 2347.98 29.15 2010-11-27 09:54:50.000 331 33386.08 302.68 2347.86 29.15 2010-11-27 09:54:51.000 331 33386.05 302.69 2347.94 29.15 2010-11-27 09:54:52.000 331 33386.05 302.67 2347.98 29.15 2010-11-27 09:54:53.000 331 33386.10 302.65 2347.97 29.15 2010-11-27 09:54:54.000 331 33386.11 302.66 2347.91 29.15 2010-11-27 09:54:55.000 331 33385.98 302.68 2347.96 29.15 2010-11-27 09:54:56.000 331 33386.20 302.65 2348.03 29.15 2010-11-27 09:54:57.000 331 33386.08 302.64 2347.99 29.15 2010-11-27 09:54:58.000 331 33386.10 302.65 2348.01 29.15 2010-11-27 09:54:59.000 331 33386.21 302.66 2347.94 29.15 2010-11-27 09:55:00.000 331 33386.25 302.64 2347.95 29.15 2010-11-27 09:55:01.000 331 33386.22 302.61 2348.04 29.15 2010-11-27 09:55:02.000 331 33386.19 302.63 2348.02 29.15 2010-11-27 09:55:03.000 331 33386.19 302.57 2347.97 29.15 2010-11-27 09:55:04.000 331 33386.15 302.59 2347.98 29.15 2010-11-27 09:55:05.000 331 33386.19 302.60 2347.98 29.15 2010-11-27 09:55:06.000 331 33386.27 302.60 2348.03 29.14 2010-11-27 09:55:07.000 331 33386.15 302.59 2347.96 29.14 2010-11-27 09:55:08.000 331 33386.23 302.55 2348.03 29.14 2010-11-27 09:55:09.000 331 33386.18 302.58 2348.00 29.15 2010-11-27 09:55:10.000 331 33386.19 302.56 2347.95 29.15 2010-11-27 09:55:11.000 331 33386.31 302.56 2347.95 29.15 2010-11-27 09:55:12.000 331 33386.29 302.53 2347.91 29.14 2010-11-27 09:55:13.000 331 33386.25 302.56 2347.95 29.14 2010-11-27 09:55:14.000 331 33386.28 302.54 2347.94 29.14 2010-11-27 09:55:15.000 331 33386.23 302.54 2347.97 29.14 2010-11-27 09:55:16.000 331 33386.22 302.55 2347.94 29.14 2010-11-27 09:55:17.000 331 33386.23 302.53 2347.92 29.14 2010-11-27 09:55:18.000 331 33386.38 302.56 2347.97 29.14 2010-11-27 09:55:19.000 331 33386.36 302.55 2347.95 29.14 2010-11-27 09:55:20.000 331 33386.32 302.61 2347.93 29.14 2010-11-27 09:55:21.000 331 33386.41 302.59 2347.89 29.14 2010-11-27 09:55:22.000 331 33386.25 302.53 2347.91 29.14 2010-11-27 09:55:23.000 331 33386.32 302.56 2347.88 29.14 2010-11-27 09:55:24.000 331 33386.35 302.55 2347.89 29.14 2010-11-27 09:55:25.000 331 33386.31 302.58 2347.94 29.14 2010-11-27 09:55:26.000 331 33386.44 302.55 2348.00 29.14 2010-11-27 09:55:27.000 331 33386.36 302.56 2347.89 29.14 2010-11-27 09:55:28.000 331 33386.32 302.51 2347.86 29.14 2010-11-27 09:55:29.000 331 33386.36 302.59 2347.88 29.14 2010-11-27 09:55:30.000 331 33386.33 302.57 2347.85 29.14 2010-11-27 09:55:31.000 331 33386.27 302.52 2347.91 29.14 2010-11-27 09:55:32.000 331 33386.36 302.58 2347.92 29.14 2010-11-27 09:55:33.000 331 33386.32 302.61 2347.85 29.14 2010-11-27 09:55:34.000 331 33386.37 302.59 2347.85 29.14 2010-11-27 09:55:35.000 331 33386.36 302.56 2347.90 29.15 2010-11-27 09:55:36.000 331 33386.36 302.58 2347.88 29.15 2010-11-27 09:55:37.000 331 33386.29 302.56 2347.91 29.14 2010-11-27 09:55:38.000 331 33386.34 302.58 2347.80 29.15 2010-11-27 09:55:39.000 331 33386.38 302.58 2347.90 29.14 2010-11-27 09:55:40.000 331 33386.33 302.59 2347.92 29.15 2010-11-27 09:55:41.000 331 33386.36 302.60 2347.90 29.14 2010-11-27 09:55:42.000 331 33386.36 302.59 2347.89 29.15 2010-11-27 09:55:43.000 331 33386.48 302.56 2347.88 29.15 2010-11-27 09:55:44.000 331 33386.45 302.52 2347.90 29.15 2010-11-27 09:55:45.000 331 33386.56 302.54 2347.90 29.15 2010-11-27 09:55:46.000 331 33386.47 302.53 2347.85 29.15 2010-11-27 09:55:47.000 331 33386.48 302.53 2347.94 29.15 2010-11-27 09:55:48.000 331 33386.50 302.50 2347.92 29.15 2010-11-27 09:55:49.000 331 33386.52 302.51 2347.86 29.14 2010-11-27 09:55:50.000 331 33386.60 302.49 2347.87 29.15 2010-11-27 09:55:51.000 331 33386.55 302.47 2347.86 29.15 2010-11-27 09:55:52.000 331 33386.57 302.48 2347.84 29.15 2010-11-27 09:55:53.000 331 33386.66 302.45 2347.85 29.14 2010-11-27 09:55:54.000 331 33386.62 302.50 2347.87 29.14 2010-11-27 09:55:55.000 331 33386.61 302.45 2347.88 29.15 2010-11-27 09:55:56.000 331 33386.71 302.45 2347.89 29.15 2010-11-27 09:55:57.000 331 33386.68 302.42 2347.82 29.14 2010-11-27 09:55:58.000 331 33386.69 302.43 2347.80 29.14 2010-11-27 09:55:59.000 331 33386.70 302.48 2347.89 29.14 2010-11-27 09:56:00.000 331 33386.66 302.39 2347.86 29.14 2010-11-27 09:56:01.000 331 33386.66 302.44 2347.83 29.14 2010-11-27 09:56:02.000 331 33386.75 302.43 2347.73 29.14 2010-11-27 09:56:03.000 331 33386.77 302.49 2347.80 29.14 2010-11-27 09:56:04.000 331 33386.67 302.45 2347.83 29.14 2010-11-27 09:56:05.000 331 33386.85 302.43 2347.85 29.14 2010-11-27 09:56:06.000 331 33386.78 302.44 2347.76 29.14 2010-11-27 09:56:07.000 331 33386.71 302.48 2347.80 29.14 2010-11-27 09:56:08.000 331 33386.81 302.44 2347.76 29.14 2010-11-27 09:56:09.000 331 33386.76 302.44 2347.76 29.14 2010-11-27 09:56:10.000 331 33386.72 302.47 2347.76 29.14 2010-11-27 09:56:11.000 331 33386.77 302.45 2347.77 29.14 2010-11-27 09:56:12.000 331 33386.78 302.52 2347.81 29.14 2010-11-27 09:56:13.000 331 33386.73 302.48 2347.74 29.14 2010-11-27 09:56:14.000 331 33386.85 302.50 2347.78 29.14 2010-11-27 09:56:15.000 331 33386.83 302.54 2347.78 29.14 2010-11-27 09:56:16.000 331 33386.68 302.50 2347.72 29.14 2010-11-27 09:56:17.000 331 33386.81 302.46 2347.76 29.14 2010-11-27 09:56:18.000 331 33386.83 302.50 2347.79 29.15 2010-11-27 09:56:19.000 331 33386.79 302.50 2347.78 29.14 2010-11-27 09:56:20.000 331 33386.85 302.48 2347.79 29.14 2010-11-27 09:56:21.000 331 33386.87 302.49 2347.81 29.15 2010-11-27 09:56:22.000 331 33386.82 302.45 2347.76 29.14 2010-11-27 09:56:23.000 331 33386.79 302.47 2347.79 29.14 2010-11-27 09:56:24.000 331 33386.86 302.52 2347.80 29.14 2010-11-27 09:56:25.000 331 33386.82 302.46 2347.75 29.14 2010-11-27 09:56:26.000 331 33386.74 302.45 2347.75 29.14 2010-11-27 09:56:27.000 331 33386.82 302.45 2347.84 29.15 2010-11-27 09:56:28.000 331 33386.75 302.45 2347.78 29.14 2010-11-27 09:56:29.000 331 33386.93 302.47 2347.79 29.14 2010-11-27 09:56:30.000 331 33386.84 302.49 2347.73 29.14 2010-11-27 09:56:31.000 331 33386.85 302.44 2347.74 29.14 2010-11-27 09:56:32.000 331 33386.91 302.47 2347.81 29.14 2010-11-27 09:56:33.000 331 33386.87 302.42 2347.75 29.14 2010-11-27 09:56:34.000 331 33386.85 302.39 2347.73 29.14 2010-11-27 09:56:35.000 331 33386.93 302.42 2347.82 29.14 2010-11-27 09:56:36.000 331 33386.99 302.43 2347.72 29.14 2010-11-27 09:56:37.000 331 33387.00 302.38 2347.74 29.14 2010-11-27 09:56:38.000 331 33386.98 302.45 2347.78 29.14 2010-11-27 09:56:39.000 331 33387.15 302.38 2347.75 29.14 2010-11-27 09:56:40.000 331 33386.99 302.36 2347.72 29.14 2010-11-27 09:56:41.000 331 33387.06 302.37 2347.76 29.14 2010-11-27 09:56:42.000 331 33387.02 302.34 2347.67 29.14 2010-11-27 09:56:43.000 331 33387.18 302.44 2347.75 29.14 2010-11-27 09:56:44.000 331 33387.13 302.38 2347.70 29.14 2010-11-27 09:56:45.000 331 33387.08 302.37 2347.74 29.14 2010-11-27 09:56:46.000 331 33387.10 302.35 2347.72 29.14 2010-11-27 09:56:47.000 331 33387.22 302.42 2347.72 29.14 2010-11-27 09:56:48.000 331 33387.15 302.37 2347.77 29.14 2010-11-27 09:56:49.000 331 33387.12 302.36 2347.73 29.14 2010-11-27 09:56:50.000 331 33387.19 302.36 2347.72 29.14 2010-11-27 09:56:51.000 331 33387.31 302.31 2347.73 29.14 2010-11-27 09:56:52.000 331 33387.18 302.32 2347.75 29.14 2010-11-27 09:56:53.000 331 33387.25 302.34 2347.59 29.14 2010-11-27 09:56:54.000 331 33387.20 302.34 2347.71 29.14 2010-11-27 09:56:55.000 331 33387.19 302.31 2347.67 29.14 2010-11-27 09:56:56.000 331 33387.20 302.34 2347.69 29.14 2010-11-27 09:56:57.000 331 33387.28 302.30 2347.69 29.14 2010-11-27 09:56:58.000 331 33387.22 302.30 2347.65 29.14 2010-11-27 09:56:59.000 331 33387.36 302.27 2347.53 29.14 2010-11-27 09:57:00.000 331 33387.26 302.25 2347.66 29.14 2010-11-27 09:57:01.000 331 33387.26 302.29 2347.60 29.14 2010-11-27 09:57:02.000 331 33387.18 302.29 2347.59 29.14 2010-11-27 09:57:03.000 331 33387.23 302.29 2347.56 29.14 2010-11-27 09:57:04.000 331 33387.23 302.28 2347.57 29.14 2010-11-27 09:57:05.000 331 33387.21 302.33 2347.60 29.14 2010-11-27 09:57:06.000 331 33387.20 302.34 2347.59 29.14 2010-11-27 09:57:07.000 331 33387.34 302.33 2347.58 29.14 2010-11-27 09:57:08.000 331 33387.14 302.33 2347.58 29.14 2010-11-27 09:57:09.000 331 33387.17 302.32 2347.55 29.14 2010-11-27 09:57:10.000 331 33387.25 302.35 2347.54 29.14 2010-11-27 09:57:11.000 331 33387.23 302.36 2347.52 29.14 2010-11-27 09:57:12.000 331 33387.30 302.39 2347.49 29.14 2010-11-27 09:57:13.000 331 33387.17 302.38 2347.56 29.14 2010-11-27 09:57:14.000 331 33387.23 302.41 2347.59 29.14 2010-11-27 09:57:15.000 331 33387.24 302.42 2347.54 29.14 2010-11-27 09:57:16.000 331 33387.19 302.45 2347.50 29.14 2010-11-27 09:57:17.000 331 33387.29 302.45 2347.60 29.14 2010-11-27 09:57:18.000 331 33387.26 302.46 2347.63 29.14 2010-11-27 09:57:19.000 331 33387.27 302.44 2347.67 29.14 2010-11-27 09:57:20.000 331 33387.27 302.43 2347.57 29.14 2010-11-27 09:57:21.000 331 33387.22 302.44 2347.63 29.14 2010-11-27 09:57:22.000 331 33387.25 302.43 2347.57 29.14 2010-11-27 09:57:23.000 331 33387.31 302.42 2347.60 29.14 2010-11-27 09:57:24.000 331 33387.32 302.46 2347.63 29.14 2010-11-27 09:57:25.000 331 33387.34 302.48 2347.59 29.14 2010-11-27 09:57:26.000 331 33387.39 302.47 2347.63 29.15 2010-11-27 09:57:27.000 331 33387.38 302.43 2347.61 29.14 2010-11-27 09:57:28.000 331 33387.33 302.45 2347.64 29.14 2010-11-27 09:57:29.000 331 33387.31 302.43 2347.63 29.14 2010-11-27 09:57:30.000 331 33387.25 302.47 2347.67 29.15 2010-11-27 09:57:31.000 331 33387.22 302.50 2347.54 29.14 2010-11-27 09:57:32.000 331 33387.35 302.52 2347.62 29.14 2010-11-27 09:57:33.000 331 33387.35 302.49 2347.70 29.14 2010-11-27 09:57:34.000 331 33387.32 302.49 2347.67 29.14 2010-11-27 09:57:35.000 331 33387.34 302.54 2347.67 29.14 2010-11-27 09:57:36.000 331 33387.28 302.53 2347.73 29.14 2010-11-27 09:57:37.000 331 33387.31 302.52 2347.61 29.14 2010-11-27 09:57:38.000 331 33387.32 302.53 2347.72 29.14 2010-11-27 09:57:39.000 331 33387.35 302.56 2347.63 29.14 2010-11-27 09:57:40.000 331 33387.29 302.57 2347.59 29.14 2010-11-27 09:57:41.000 331 33387.32 302.64 2347.67 29.14 2010-11-27 09:57:42.000 331 33387.34 302.57 2347.66 29.14 2010-11-27 09:57:43.000 331 33387.37 302.57 2347.70 29.15 2010-11-27 09:57:44.000 331 33387.35 302.64 2347.76 29.15 2010-11-27 09:57:45.000 331 33387.30 302.62 2347.72 29.14 2010-11-27 09:57:46.000 331 33387.28 302.58 2347.67 29.15 2010-11-27 09:57:47.000 331 33387.32 302.61 2347.79 29.15 2010-11-27 09:57:48.000 331 33387.37 302.61 2347.70 29.15 2010-11-27 09:57:49.000 331 33387.35 302.61 2347.59 29.14 2010-11-27 09:57:50.000 331 33387.38 302.58 2347.62 29.15 2010-11-27 09:57:51.000 331 33387.36 302.60 2347.69 29.15 2010-11-27 09:57:52.000 331 33387.35 302.60 2347.70 29.15 2010-11-27 09:57:53.000 331 33387.44 302.54 2347.73 29.15 2010-11-27 09:57:54.000 331 33387.41 302.54 2347.72 29.15 2010-11-27 09:57:55.000 331 33387.44 302.50 2347.67 29.15 2010-11-27 09:57:56.000 331 33387.47 302.55 2347.66 29.15 2010-11-27 09:57:57.000 331 33387.37 302.49 2347.75 29.15 2010-11-27 09:57:58.000 331 33387.44 302.49 2347.78 29.15 2010-11-27 09:57:59.000 331 33387.53 302.47 2347.73 29.15 2010-11-27 09:58:00.000 331 33387.53 302.47 2347.71 29.15 2010-11-27 09:58:01.000 331 33387.59 302.48 2347.67 29.15 2010-11-27 09:58:02.000 331 33387.59 302.40 2347.67 29.15 2010-11-27 09:58:03.000 331 33387.60 302.39 2347.76 29.15 2010-11-27 09:58:04.000 331 33387.65 302.38 2347.63 29.14 2010-11-27 09:58:05.000 331 33387.69 302.38 2347.68 29.14 2010-11-27 09:58:06.000 331 33387.67 302.38 2347.61 29.14 2010-11-27 09:58:07.000 331 33387.64 302.35 2347.67 29.14 2010-11-27 09:58:08.000 331 33387.78 302.26 2347.55 29.14 2010-11-27 09:58:09.000 331 33387.79 302.31 2347.59 29.14 2010-11-27 09:58:10.000 331 33387.75 302.31 2347.49 29.14 2010-11-27 09:58:11.000 331 33387.79 302.28 2347.60 29.14 2010-11-27 09:58:12.000 331 33387.74 302.31 2347.61 29.14 2010-11-27 09:58:13.000 331 33387.76 302.25 2347.48 29.14 2010-11-27 09:58:14.000 331 33387.70 302.29 2347.57 29.14 2010-11-27 09:58:15.000 331 33387.87 302.26 2347.54 29.14 2010-11-27 09:58:16.000 331 33387.77 302.24 2347.51 29.14 2010-11-27 09:58:17.000 331 33387.77 302.29 2347.48 29.14 2010-11-27 09:58:18.000 331 33387.84 302.25 2347.51 29.15 2010-11-27 09:58:19.000 331 33387.77 302.26 2347.48 29.14 2010-11-27 09:58:20.000 331 33387.88 302.28 2347.48 29.14 2010-11-27 09:58:21.000 331 33387.79 302.31 2347.50 29.14 2010-11-27 09:58:22.000 331 33387.71 302.33 2347.55 29.15 2010-11-27 09:58:23.000 331 33387.78 302.34 2347.49 29.15 2010-11-27 09:58:24.000 331 33387.82 302.35 2347.43 29.14 2010-11-27 09:58:25.000 331 33387.72 302.38 2347.52 29.15 2010-11-27 09:58:26.000 331 33387.85 302.37 2347.51 29.14 2010-11-27 09:58:27.000 331 33387.74 302.41 2347.53 29.14 2010-11-27 09:58:28.000 331 33387.78 302.42 2347.56 29.14 2010-11-27 09:58:29.000 331 33387.74 302.40 2347.42 29.15 2010-11-27 09:58:30.000 331 33387.72 302.43 2347.52 29.15 2010-11-27 09:58:31.000 331 33387.64 302.46 2347.41 29.14 2010-11-27 09:58:32.000 331 33387.72 302.46 2347.54 29.15 2010-11-27 09:58:33.000 331 33387.79 302.49 2347.43 29.15 2010-11-27 09:58:34.000 331 33387.72 302.45 2347.43 29.14 2010-11-27 09:58:35.000 331 33387.73 302.51 2347.55 29.14 2010-11-27 09:58:36.000 331 33387.73 302.49 2347.53 29.14 2010-11-27 09:58:37.000 331 33387.61 302.44 2347.59 29.15 2010-11-27 09:58:38.000 331 33387.86 302.50 2347.54 29.14 2010-11-27 09:58:39.000 331 33387.90 302.52 2347.66 29.14 2010-11-27 09:58:40.000 331 33387.82 302.51 2347.57 29.14 2010-11-27 09:58:41.000 331 33387.87 302.51 2347.57 29.14 2010-11-27 09:58:42.000 331 33387.92 302.44 2347.53 29.14 2010-11-27 09:58:43.000 331 33387.84 302.43 2347.49 29.14 2010-11-27 09:58:44.000 331 33388.05 302.44 2347.55 29.14 2010-11-27 09:58:45.000 331 33387.99 302.44 2347.66 29.14 2010-11-27 09:58:46.000 331 33388.00 302.42 2347.61 29.14 2010-11-27 09:58:47.000 331 33388.03 302.39 2347.60 29.14 2010-11-27 09:58:48.000 331 33388.07 302.38 2347.61 29.14 2010-11-27 09:58:49.000 331 33388.08 302.39 2347.52 29.14 2010-11-27 09:58:50.000 331 33388.12 302.35 2347.56 29.14 2010-11-27 09:58:51.000 331 33388.09 302.36 2347.48 29.14 2010-11-27 09:58:52.000 331 33388.11 302.33 2347.50 29.14 2010-11-27 09:58:53.000 331 33388.21 302.29 2347.51 29.14 2010-11-27 09:58:54.000 331 33388.21 302.28 2347.46 29.14 2010-11-27 09:58:55.000 331 33388.31 302.30 2347.48 29.14 2010-11-27 09:58:56.000 331 33388.27 302.24 2347.51 29.14 2010-11-27 09:58:57.000 331 33388.28 302.27 2347.44 29.14 2010-11-27 09:58:58.000 331 33388.24 302.25 2347.44 29.14 2010-11-27 09:58:59.000 331 33388.25 302.25 2347.37 29.14 2010-11-27 09:59:00.000 331 33388.29 302.29 2347.43 29.14 2010-11-27 09:59:01.000 331 33388.31 302.25 2347.40 29.14 2010-11-27 09:59:02.000 331 33388.23 302.30 2347.38 29.14 2010-11-27 09:59:03.000 331 33388.25 302.26 2347.33 29.14 2010-11-27 09:59:04.000 331 33388.28 302.25 2347.33 29.14 2010-11-27 09:59:05.000 331 33388.31 302.25 2347.36 29.14 2010-11-27 09:59:06.000 331 33388.35 302.28 2347.37 29.14 2010-11-27 09:59:07.000 331 33388.26 302.29 2347.33 29.14 2010-11-27 09:59:08.000 331 33388.43 302.30 2347.32 29.14 2010-11-27 09:59:09.000 331 33388.30 302.25 2347.30 29.14 2010-11-27 09:59:10.000 331 33388.29 302.29 2347.24 29.14 2010-11-27 09:59:11.000 331 33388.32 302.31 2347.28 29.14 2010-11-27 09:59:12.000 331 33388.34 302.36 2347.39 29.14 2010-11-27 09:59:13.000 331 33388.33 302.34 2347.30 29.14 2010-11-27 09:59:14.000 331 33388.37 302.39 2347.32 29.14 2010-11-27 09:59:15.000 331 33388.27 302.35 2347.36 29.14 2010-11-27 09:59:16.000 331 33388.34 302.38 2347.33 29.14 2010-11-27 09:59:17.000 331 33388.39 302.41 2347.27 29.14 2010-11-27 09:59:18.000 331 33388.35 302.34 2347.29 29.14 2010-11-27 09:59:19.000 331 33388.21 302.38 2347.38 29.14 2010-11-27 09:59:20.000 331 33388.34 302.40 2347.33 29.14 2010-11-27 09:59:21.000 331 33388.39 302.39 2347.28 29.14 2010-11-27 09:59:22.000 331 33388.33 302.38 2347.34 29.14 2010-11-27 09:59:23.000 331 33388.34 302.42 2347.36 29.14 2010-11-27 09:59:24.000 331 33388.32 302.42 2347.37 29.14 2010-11-27 09:59:25.000 331 33388.43 302.42 2347.27 29.14 2010-11-27 09:59:26.000 331 33388.25 302.43 2347.29 29.14 2010-11-27 09:59:27.000 331 33388.38 302.44 2347.29 29.14 2010-11-27 09:59:28.000 331 33388.31 302.42 2347.30 29.14 2010-11-27 09:59:29.000 331 33388.37 302.43 2347.35 29.14 2010-11-27 09:59:30.000 331 33388.34 302.46 2347.32 29.14 2010-11-27 09:59:31.000 331 33388.32 302.46 2347.29 29.14 2010-11-27 09:59:32.000 331 33388.34 302.46 2347.32 29.14 2010-11-27 09:59:33.000 331 33388.37 302.46 2347.32 29.14 2010-11-27 09:59:34.000 331 33388.32 302.49 2347.33 29.14 2010-11-27 09:59:35.000 331 33388.36 302.50 2347.35 29.14 2010-11-27 09:59:36.000 331 33388.36 302.49 2347.33 29.14 2010-11-27 09:59:37.000 331 33388.33 302.49 2347.30 29.14 2010-11-27 09:59:38.000 331 33388.46 302.47 2347.33 29.14 2010-11-27 09:59:39.000 331 33388.39 302.51 2347.32 29.14 2010-11-27 09:59:40.000 331 33388.32 302.48 2347.32 29.14 2010-11-27 09:59:41.000 331 33388.40 302.54 2347.33 29.14 2010-11-27 09:59:42.000 331 33388.36 302.52 2347.34 29.14 2010-11-27 09:59:43.000 331 33388.44 302.50 2347.38 29.14 2010-11-27 09:59:44.000 331 33388.38 302.49 2347.42 29.14 2010-11-27 09:59:45.000 331 33388.51 302.49 2347.40 29.14 2010-11-27 09:59:46.000 331 33388.44 302.47 2347.36 29.14 2010-11-27 09:59:47.000 331 33388.52 302.45 2347.39 29.14 2010-11-27 09:59:48.000 331 33388.44 302.49 2347.30 29.14 2010-11-27 09:59:49.000 331 33388.53 302.45 2347.35 29.14 2010-11-27 09:59:50.000 331 33388.55 302.48 2347.29 29.14 2010-11-27 09:59:51.000 331 33388.52 302.49 2347.34 29.14 2010-11-27 09:59:52.000 331 33388.61 302.43 2347.34 29.14 2010-11-27 09:59:53.000 331 33388.70 302.43 2347.29 29.14 2010-11-27 09:59:54.000 331 33388.58 302.41 2347.33 29.14 2010-11-27 09:59:55.000 331 33388.57 302.39 2347.35 29.14 2010-11-27 09:59:56.000 331 33388.67 302.39 2347.35 29.14 2010-11-27 09:59:57.000 331 33388.65 302.42 2347.30 29.14 2010-11-27 09:59:58.000 331 33388.68 302.41 2347.32 29.14 2010-11-27 09:59:59.000 331 33388.66 302.40 2347.35 29.14 2010-11-27 10:00:00.000 331 33388.75 302.39 2347.27 29.14 2010-11-27 10:00:01.000 331 33388.74 302.38 2347.27 29.14 2010-11-27 10:00:02.000 331 33388.67 302.40 2347.30 29.14 2010-11-27 10:00:03.000 331 33388.74 302.40 2347.26 29.14 2010-11-27 10:00:04.000 331 33388.76 302.38 2347.27 29.14 2010-11-27 10:00:05.000 331 33388.83 302.40 2347.26 29.14 2010-11-27 10:00:06.000 331 33388.77 302.39 2347.33 29.14 2010-11-27 10:00:07.000 331 33388.80 302.34 2347.25 29.14 2010-11-27 10:00:08.000 331 33388.80 302.35 2347.28 29.14 2010-11-27 10:00:09.000 331 33388.70 302.35 2347.20 29.14 2010-11-27 10:00:10.000 331 33388.78 302.31 2347.24 29.14 2010-11-27 10:00:11.000 331 33388.77 302.35 2347.26 29.14 2010-11-27 10:00:12.000 331 33388.76 302.33 2347.32 29.14 2010-11-27 10:00:13.000 331 33388.77 302.35 2347.24 29.14 2010-11-27 10:00:14.000 331 33388.87 302.35 2347.17 29.14 2010-11-27 10:00:15.000 331 33388.87 302.32 2347.25 29.14 2010-11-27 10:00:16.000 331 33388.78 302.28 2347.24 29.14 2010-11-27 10:00:17.000 331 33388.96 302.33 2347.23 29.14 2010-11-27 10:00:18.000 331 33388.87 302.34 2347.22 29.14 2010-11-27 10:00:19.000 331 33388.94 302.30 2347.27 29.14 2010-11-27 10:00:20.000 331 33388.83 302.28 2347.29 29.14 2010-11-27 10:00:21.000 331 33388.94 302.29 2347.20 29.14 2010-11-27 10:00:22.000 331 33388.96 302.28 2347.19 29.14 2010-11-27 10:00:23.000 331 33388.94 302.24 2347.26 29.14 2010-11-27 10:00:24.000 331 33388.97 302.23 2347.17 29.14 2010-11-27 10:00:25.000 331 33388.93 302.27 2347.14 29.14 2010-11-27 10:00:26.000 331 33388.95 302.24 2347.20 29.14 2010-11-27 10:00:27.000 331 33389.05 302.25 2347.16 29.14 2010-11-27 10:00:28.000 331 33388.98 302.22 2347.14 29.14 2010-11-27 10:00:29.000 331 33388.94 302.18 2347.09 29.14 2010-11-27 10:00:30.000 331 33389.02 302.19 2347.19 29.14 2010-11-27 10:00:31.000 331 33388.94 302.17 2347.24 29.14 2010-11-27 10:00:32.000 331 33389.12 302.18 2347.29 29.14 2010-11-27 10:00:33.000 331 33388.98 302.15 2347.22 29.14 2010-11-27 10:00:34.000 331 33388.97 302.16 2347.14 29.14 2010-11-27 10:00:35.000 331 33389.02 302.18 2347.18 29.14 2010-11-27 10:00:36.000 331 33388.99 302.16 2347.12 29.14 2010-11-27 10:00:37.000 331 33388.94 302.19 2347.16 29.14 2010-11-27 10:00:38.000 331 33388.99 302.17 2347.19 29.14 2010-11-27 10:00:39.000 331 33389.06 302.20 2347.14 29.14 2010-11-27 10:00:40.000 331 33389.06 302.18 2347.14 29.14 2010-11-27 10:00:41.000 331 33388.99 302.20 2347.18 29.14 2010-11-27 10:00:42.000 331 33388.99 302.23 2347.19 29.14 2010-11-27 10:00:43.000 331 33388.93 302.23 2347.11 29.14 2010-11-27 10:00:44.000 331 33389.01 302.25 2347.12 29.14 2010-11-27 10:00:45.000 331 33388.89 302.25 2347.14 29.14 2010-11-27 10:00:46.000 331 33388.90 302.29 2347.07 29.14 2010-11-27 10:00:47.000 331 33388.92 302.33 2347.04 29.14 2010-11-27 10:00:48.000 331 33388.99 302.33 2347.18 29.14 2010-11-27 10:00:49.000 331 33388.89 302.34 2347.16 29.14 2010-11-27 10:00:50.000 331 33388.93 302.38 2347.16 29.14 2010-11-27 10:00:51.000 331 33388.95 302.37 2347.20 29.14 2010-11-27 10:00:52.000 331 33388.85 302.40 2347.18 29.14 2010-11-27 10:00:53.000 331 33388.94 302.43 2347.15 29.14 2010-11-27 10:00:54.000 331 33388.87 302.48 2347.22 29.14 2010-11-27 10:00:55.000 331 33388.91 302.48 2347.14 29.14 2010-11-27 10:00:56.000 331 33388.89 302.49 2347.20 29.14 2010-11-27 10:00:57.000 331 33388.95 302.53 2347.24 29.14 2010-11-27 10:00:58.000 331 33388.93 302.49 2347.23 29.14 2010-11-27 10:00:59.000 331 33388.90 302.55 2347.27 29.14 2010-11-27 10:01:00.000 331 33388.92 302.57 2347.27 29.14 2010-11-27 10:01:01.000 331 33388.86 302.55 2347.22 29.14 2010-11-27 10:01:02.000 331 33389.06 302.60 2347.28 29.14 2010-11-27 10:01:03.000 331 33388.96 302.57 2347.23 29.14 2010-11-27 10:01:04.000 331 33388.99 302.58 2347.26 29.14 2010-11-27 10:01:05.000 331 33389.08 302.63 2347.28 29.14 2010-11-27 10:01:06.000 331 33389.05 302.62 2347.30 29.14 2010-11-27 10:01:07.000 331 33389.03 302.55 2347.24 29.14 2010-11-27 10:01:08.000 331 33389.16 302.61 2347.34 29.14 2010-11-27 10:01:09.000 331 33389.18 302.55 2347.24 29.14 2010-11-27 10:01:10.000 331 33389.22 302.55 2347.30 29.14 2010-11-27 10:01:11.000 331 33389.23 302.54 2347.24 29.14 2010-11-27 10:01:12.000 331 33389.28 302.48 2347.24 29.14 2010-11-27 10:01:13.000 331 33389.26 302.47 2347.22 29.14 2010-11-27 10:01:14.000 331 33389.38 302.43 2347.24 29.14 2010-11-27 10:01:15.000 331 33389.25 302.43 2347.24 29.14 2010-11-27 10:01:16.000 331 33389.38 302.42 2347.26 29.14 2010-11-27 10:01:17.000 331 33389.36 302.36 2347.22 29.14 2010-11-27 10:01:18.000 331 33389.34 302.32 2347.23 29.14 2010-11-27 10:01:19.000 331 33389.43 302.31 2347.18 29.14 2010-11-27 10:01:20.000 331 33389.60 302.31 2347.20 29.14 2010-11-27 10:01:21.000 331 33389.36 302.32 2347.18 29.14 2010-11-27 10:01:22.000 331 33389.55 302.26 2347.10 29.14 2010-11-27 10:01:23.000 331 33389.54 302.23 2347.15 29.14 2010-11-27 10:01:24.000 331 33389.57 302.22 2347.04 29.14 2010-11-27 10:01:25.000 331 33389.56 302.24 2347.22 29.14 2010-11-27 10:01:26.000 331 33389.61 302.19 2347.18 29.14 2010-11-27 10:01:27.000 331 33389.61 302.14 2347.10 29.14 2010-11-27 10:01:28.000 331 33389.57 302.13 2347.09 29.14 2010-11-27 10:01:29.000 331 33389.58 302.16 2347.05 29.14 2010-11-27 10:01:30.000 331 33389.61 302.17 2347.08 29.14 2010-11-27 10:01:31.000 331 33389.62 302.16 2346.99 29.14 2010-11-27 10:01:32.000 331 33389.57 302.17 2347.01 29.14 2010-11-27 10:01:33.000 331 33389.60 302.19 2347.06 29.14 2010-11-27 10:01:34.000 331 33389.64 302.20 2347.03 29.14 2010-11-27 10:01:35.000 331 33389.60 302.18 2347.01 29.14 2010-11-27 10:01:36.000 331 33389.68 302.20 2346.93 29.14 2010-11-27 10:01:37.000 331 33389.61 302.20 2347.06 29.14 2010-11-27 10:01:38.000 331 33389.65 302.20 2346.91 29.14 2010-11-27 10:01:39.000 331 33389.61 302.20 2346.96 29.14 2010-11-27 10:01:40.000 331 33389.71 302.18 2346.98 29.14 2010-11-27 10:01:41.000 331 33389.68 302.16 2346.93 29.14 2010-11-27 10:01:42.000 331 33389.72 302.20 2346.83 29.14 2010-11-27 10:01:43.000 331 33389.71 302.26 2346.91 29.14 2010-11-27 10:01:44.000 331 33389.73 302.26 2346.99 29.14 2010-11-27 10:01:45.000 331 33389.77 302.24 2346.93 29.14 2010-11-27 10:01:46.000 331 33389.67 302.28 2346.99 29.14 2010-11-27 10:01:47.000 331 33389.63 302.26 2346.98 29.14 2010-11-27 10:01:48.000 331 33389.62 302.26 2346.93 29.14 2010-11-27 10:01:49.000 331 33389.68 302.28 2346.99 29.14 2010-11-27 10:01:50.000 331 33389.70 302.28 2346.95 29.14 2010-11-27 10:01:51.000 331 33389.71 302.33 2346.98 29.14 2010-11-27 10:01:52.000 331 33389.66 302.32 2346.99 29.14 2010-11-27 10:01:53.000 331 33389.61 302.29 2346.98 29.14 2010-11-27 10:01:54.000 331 33389.60 302.34 2346.95 29.14 2010-11-27 10:01:55.000 331 33389.67 302.37 2346.99 29.14 2010-11-27 10:01:56.000 331 33389.73 302.36 2347.02 29.14 2010-11-27 10:01:57.000 331 33389.61 302.35 2346.94 29.14 2010-11-27 10:01:58.000 331 33389.77 302.38 2346.93 29.14 2010-11-27 10:01:59.000 331 33389.64 302.37 2346.89 29.14 2010-11-27 10:02:00.000 331 33389.62 302.41 2347.01 29.14 2010-11-27 10:02:01.000 331 33389.68 302.38 2346.92 29.14 2010-11-27 10:02:02.000 331 33389.68 302.39 2346.98 29.14 2010-11-27 10:02:03.000 331 33389.66 302.42 2346.97 29.14 2010-11-27 10:02:04.000 331 33389.68 302.41 2347.05 29.14 2010-11-27 10:02:05.000 331 33389.67 302.43 2346.98 29.14 2010-11-27 10:02:06.000 331 33389.70 302.43 2346.99 29.14 2010-11-27 10:02:07.000 331 33389.72 302.41 2346.93 29.14 2010-11-27 10:02:08.000 331 33389.70 302.42 2347.07 29.14 2010-11-27 10:02:09.000 331 33389.83 302.43 2346.98 29.14 2010-11-27 10:02:10.000 331 33389.83 302.42 2346.99 29.14 2010-11-27 10:02:11.000 331 33389.88 302.39 2346.93 29.14 2010-11-27 10:02:12.000 331 33389.95 302.42 2346.97 29.14 2010-11-27 10:02:13.000 331 33389.89 302.38 2346.93 29.14 2010-11-27 10:02:14.000 331 33389.85 302.36 2347.05 29.14 2010-11-27 10:02:15.000 331 33389.91 302.38 2347.00 29.14 2010-11-27 10:02:16.000 331 33389.90 302.33 2346.99 29.14 2010-11-27 10:02:17.000 331 33389.93 302.34 2347.00 29.14 2010-11-27 10:02:18.000 331 33389.99 302.34 2347.01 29.14 2010-11-27 10:02:19.000 331 33389.96 302.34 2346.95 29.14 2010-11-27 10:02:20.000 331 33389.92 302.34 2346.92 29.14 2010-11-27 10:02:21.000 331 33390.07 302.38 2346.91 29.14 2010-11-27 10:02:22.000 331 33390.04 302.32 2347.06 29.14 2010-11-27 10:02:23.000 331 33390.02 302.30 2346.93 29.14 2010-11-27 10:02:24.000 331 33390.11 302.28 2346.83 29.14 2010-11-27 10:02:25.000 331 33390.08 302.28 2346.97 29.14 2010-11-27 10:02:26.000 331 33390.16 302.24 2346.96 29.14 2010-11-27 10:02:27.000 331 33390.19 302.25 2346.90 29.14 2010-11-27 10:02:28.000 331 33390.10 302.25 2346.91 29.14 2010-11-27 10:02:29.000 331 33390.21 302.25 2346.92 29.14 2010-11-27 10:02:30.000 331 33390.17 302.23 2346.89 29.14 2010-11-27 10:02:31.000 331 33390.16 302.22 2346.84 29.14 2010-11-27 10:02:32.000 331 33390.19 302.26 2346.84 29.14 2010-11-27 10:02:33.000 331 33390.27 302.20 2346.89 29.14 2010-11-27 10:02:34.000 331 33390.13 302.22 2346.85 29.14 2010-11-27 10:02:35.000 331 33390.15 302.19 2346.80 29.14 2010-11-27 10:02:36.000 331 33390.24 302.22 2346.80 29.14 2010-11-27 10:02:37.000 331 33390.23 302.25 2346.80 29.14 2010-11-27 10:02:38.000 331 33390.22 302.23 2346.77 29.14 2010-11-27 10:02:39.000 331 33390.17 302.21 2346.80 29.14 2010-11-27 10:02:40.000 331 33390.21 302.19 2346.80 29.14 2010-11-27 10:02:41.000 331 33390.10 302.22 2346.80 29.14 2010-11-27 10:02:42.000 331 33390.20 302.23 2346.79 29.14 2010-11-27 10:02:43.000 331 33390.20 302.19 2346.79 29.14 2010-11-27 10:02:44.000 331 33390.01 302.22 2346.77 29.14 2010-11-27 10:02:45.000 331 33390.24 302.22 2346.79 29.14 2010-11-27 10:02:46.000 331 33390.27 302.24 2346.74 29.14 2010-11-27 10:02:47.000 331 33390.19 302.24 2346.80 29.14 2010-11-27 10:02:48.000 331 33390.23 302.24 2346.77 29.14 2010-11-27 10:02:49.000 331 33390.19 302.31 2346.80 29.14 2010-11-27 10:02:50.000 331 33390.14 302.29 2346.75 29.14 2010-11-27 10:02:51.000 331 33390.24 302.30 2346.74 29.14 2010-11-27 10:02:52.000 331 33390.16 302.30 2346.70 29.14 2010-11-27 10:02:53.000 331 33390.26 302.31 2346.75 29.14 2010-11-27 10:02:54.000 331 33390.19 302.35 2346.83 29.14 2010-11-27 10:02:55.000 331 33390.18 302.34 2346.77 29.14 2010-11-27 10:02:56.000 331 33390.20 302.39 2346.86 29.14 2010-11-27 10:02:57.000 331 33390.17 302.39 2346.87 29.14 2010-11-27 10:02:58.000 331 33390.24 302.38 2346.78 29.14 2010-11-27 10:02:59.000 331 33390.22 302.39 2346.79 29.14 2010-11-27 10:03:00.000 331 33390.27 302.38 2346.78 29.14 2010-11-27 10:03:01.000 331 33390.28 302.44 2346.74 29.14 2010-11-27 10:03:02.000 331 33390.32 302.44 2346.91 29.14 2010-11-27 10:03:03.000 331 33390.30 302.39 2346.76 29.14 2010-11-27 10:03:04.000 331 33390.25 302.39 2346.79 29.14 2010-11-27 10:03:05.000 331 33390.28 302.39 2346.80 29.14 2010-11-27 10:03:06.000 331 33390.28 302.45 2346.82 29.14 2010-11-27 10:03:07.000 331 33390.25 302.42 2346.82 29.14 2010-11-27 10:03:08.000 331 33390.32 302.39 2346.84 29.14 2010-11-27 10:03:09.000 331 33390.30 302.43 2346.77 29.14 2010-11-27 10:03:10.000 331 33390.32 302.37 2346.86 29.14 2010-11-27 10:03:11.000 331 33390.40 302.34 2346.77 29.14 2010-11-27 10:03:12.000 331 33390.40 302.37 2346.82 29.14 2010-11-27 10:03:13.000 331 33390.46 302.38 2346.88 29.14 2010-11-27 10:03:14.000 331 33390.42 302.37 2346.87 29.14 2010-11-27 10:03:15.000 331 33390.42 302.35 2346.83 29.14 2010-11-27 10:03:16.000 331 33390.38 302.32 2346.85 29.14 2010-11-27 10:03:17.000 331 33390.41 302.31 2346.80 29.14 2010-11-27 10:03:18.000 331 33390.45 302.31 2346.78 29.14 2010-11-27 10:03:19.000 331 33390.37 302.34 2346.78 29.14 2010-11-27 10:03:20.000 331 33390.35 302.38 2346.84 29.14 2010-11-27 10:03:21.000 331 33390.48 302.28 2346.82 29.14 2010-11-27 10:03:22.000 331 33390.50 302.35 2346.86 29.14 2010-11-27 10:03:23.000 331 33390.51 302.35 2346.80 29.14 2010-11-27 10:03:24.000 331 33390.51 302.31 2346.82 29.14 2010-11-27 10:03:25.000 331 33390.49 302.32 2346.82 29.14 2010-11-27 10:03:26.000 331 33390.48 302.32 2346.75 29.14 2010-11-27 10:03:27.000 331 33390.45 302.33 2346.80 29.14 2010-11-27 10:03:28.000 331 33390.51 302.33 2346.82 29.14 2010-11-27 10:03:29.000 331 33390.48 302.35 2346.75 29.14 2010-11-27 10:03:30.000 331 33390.45 302.31 2346.80 29.14 2010-11-27 10:03:31.000 331 33390.50 302.36 2346.73 29.14 2010-11-27 10:03:32.000 331 33390.49 302.37 2346.81 29.14 2010-11-27 10:03:33.000 331 33390.43 302.38 2346.83 29.14 2010-11-27 10:03:34.000 331 33390.48 302.39 2346.82 29.14 2010-11-27 10:03:35.000 331 33390.44 302.36 2346.76 29.14 2010-11-27 10:03:36.000 331 33390.51 302.35 2346.72 29.14 2010-11-27 10:03:37.000 331 33390.50 302.35 2346.78 29.14 2010-11-27 10:03:38.000 331 33390.39 302.34 2346.74 29.14 2010-11-27 10:03:39.000 331 33390.58 302.37 2346.73 29.14 2010-11-27 10:03:40.000 331 33390.48 302.38 2346.74 29.14 2010-11-27 10:03:41.000 331 33390.48 302.35 2346.74 29.14 2010-11-27 10:03:42.000 331 33390.64 302.38 2346.80 29.14 2010-11-27 10:03:43.000 331 33390.63 302.39 2346.79 29.14 2010-11-27 10:03:44.000 331 33390.63 302.34 2346.81 29.14 2010-11-27 10:03:45.000 331 33390.70 302.38 2346.84 29.14 2010-11-27 10:03:46.000 331 33390.68 302.35 2346.88 29.14 2010-11-27 10:03:47.000 331 33390.70 302.38 2346.81 29.14 2010-11-27 10:03:48.000 331 33390.72 302.32 2346.80 29.14 2010-11-27 10:03:49.000 331 33390.73 302.36 2346.85 29.14 2010-11-27 10:03:50.000 331 33390.82 302.31 2346.75 29.14 2010-11-27 10:03:51.000 331 33390.66 302.33 2346.80 29.13 2010-11-27 10:03:52.000 331 33390.79 302.31 2346.75 29.14 2010-11-27 10:03:53.000 331 33390.87 302.26 2346.73 29.14 2010-11-27 10:03:54.000 331 33390.83 302.28 2346.73 29.14 2010-11-27 10:03:55.000 331 33390.88 302.29 2346.80 29.14 2010-11-27 10:03:56.000 331 33390.93 302.27 2346.73 29.14 2010-11-27 10:03:57.000 331 33390.81 302.25 2346.73 29.14 2010-11-27 10:03:58.000 331 33391.01 302.21 2346.69 29.14 2010-11-27 10:03:59.000 331 33390.85 302.20 2346.62 29.14 2010-11-27 10:04:00.000 331 33390.92 302.19 2346.67 29.14 2010-11-27 10:04:01.000 331 33390.98 302.26 2346.71 29.14 2010-11-27 10:04:02.000 331 33390.98 302.18 2346.68 29.14 2010-11-27 10:04:03.000 331 33390.97 302.21 2346.71 29.14 2010-11-27 10:04:04.000 331 33390.86 302.23 2346.73 29.13 2010-11-27 10:04:05.000 331 33390.90 302.22 2346.79 29.14 2010-11-27 10:04:06.000 331 33390.88 302.20 2346.64 29.14 2010-11-27 10:04:07.000 331 33390.85 302.24 2346.71 29.14 2010-11-27 10:04:08.000 331 33390.78 302.23 2346.62 29.14 2010-11-27 10:04:09.000 331 33390.79 302.18 2346.64 29.14 2010-11-27 10:04:10.000 331 33391.01 302.24 2346.64 29.14 2010-11-27 10:04:11.000 331 33390.89 302.24 2346.64 29.14 2010-11-27 10:04:12.000 331 33390.97 302.23 2346.66 29.14 2010-11-27 10:04:13.000 331 33391.00 302.24 2346.66 29.14 2010-11-27 10:04:14.000 331 33390.94 302.22 2346.51 29.14 2010-11-27 10:04:15.000 331 33390.92 302.26 2346.67 29.14 2010-11-27 10:04:16.000 331 33390.86 302.23 2346.65 29.14 2010-11-27 10:04:17.000 331 33390.96 302.24 2346.66 29.14 2010-11-27 10:04:18.000 331 33390.91 302.25 2346.73 29.14 2010-11-27 10:04:19.000 331 33390.92 302.23 2346.65 29.14 2010-11-27 10:04:20.000 331 33390.96 302.29 2346.64 29.14 2010-11-27 10:04:21.000 331 33390.94 302.19 2346.62 29.14 2010-11-27 10:04:22.000 331 33390.91 302.28 2346.67 29.14 2010-11-27 10:04:23.000 331 33390.97 302.25 2346.66 29.14 2010-11-27 10:04:24.000 331 33390.87 302.27 2346.67 29.14 2010-11-27 10:04:25.000 331 33390.91 302.25 2346.64 29.14 2010-11-27 10:04:26.000 331 33390.87 302.25 2346.68 29.13 2010-11-27 10:04:27.000 331 33390.80 302.27 2346.64 29.14 2010-11-27 10:04:28.000 331 33391.02 302.32 2346.69 29.13 2010-11-27 10:04:29.000 331 33390.92 302.35 2346.62 29.13 2010-11-27 10:04:30.000 331 33390.94 302.37 2346.74 29.13 2010-11-27 10:04:31.000 331 33390.91 302.35 2346.66 29.13 2010-11-27 10:04:32.000 331 33390.91 302.41 2346.71 29.13 2010-11-27 10:04:33.000 331 33390.95 302.45 2346.70 29.13 2010-11-27 10:04:34.000 331 33390.94 302.45 2346.71 29.13 2010-11-27 10:04:35.000 331 33390.92 302.41 2346.71 29.13 2010-11-27 10:04:36.000 331 33390.94 302.42 2346.73 29.13 2010-11-27 10:04:37.000 331 33390.98 302.45 2346.74 29.13 2010-11-27 10:04:38.000 331 33390.95 302.45 2346.72 29.13 2010-11-27 10:04:39.000 331 33391.11 302.45 2346.82 29.13 2010-11-27 10:04:40.000 331 33391.10 302.41 2346.74 29.13 2010-11-27 10:04:41.000 331 33391.03 302.41 2346.70 29.13 2010-11-27 10:04:42.000 331 33391.16 302.47 2346.75 29.13 2010-11-27 10:04:43.000 331 33391.11 302.43 2346.76 29.13 2010-11-27 10:04:44.000 331 33391.12 302.46 2346.83 29.13 2010-11-27 10:04:45.000 331 33391.15 302.46 2346.70 29.13 2010-11-27 10:04:46.000 331 33391.32 302.41 2346.73 29.13 2010-11-27 10:04:47.000 331 33391.20 302.44 2346.71 29.13 2010-11-27 10:04:48.000 331 33391.33 302.40 2346.75 29.13 2010-11-27 10:04:49.000 331 33391.25 302.38 2346.79 29.13 2010-11-27 10:04:50.000 331 33391.29 302.39 2346.72 29.13 2010-11-27 10:04:51.000 331 33391.37 302.39 2346.77 29.13 2010-11-27 10:04:52.000 331 33391.26 302.39 2346.70 29.13 2010-11-27 10:04:53.000 331 33391.32 302.35 2346.66 29.13 2010-11-27 10:04:54.000 331 33391.36 302.36 2346.73 29.13 2010-11-27 10:04:55.000 331 33391.45 302.38 2346.68 29.13 2010-11-27 10:04:56.000 331 33391.43 302.37 2346.62 29.13 2010-11-27 10:04:57.000 331 33391.41 302.33 2346.62 29.13 2010-11-27 10:04:58.000 331 33391.42 302.34 2346.63 29.13 2010-11-27 10:04:59.000 331 33391.42 302.29 2346.67 29.13 2010-11-27 10:05:00.000 331 33391.49 302.29 2346.68 29.14 2010-11-27 10:05:01.000 331 33391.48 302.34 2346.60 29.14 2010-11-27 10:05:02.000 331 33391.42 302.37 2346.58 29.14 2010-11-27 10:05:03.000 331 33391.54 302.29 2346.67 29.13 2010-11-27 10:05:04.000 331 33391.47 302.30 2346.58 29.13 2010-11-27 10:05:05.000 331 33391.56 302.27 2346.55 29.13 2010-11-27 10:05:06.000 331 33391.57 302.31 2346.63 29.13 2010-11-27 10:05:07.000 331 33391.55 302.32 2346.60 29.13 2010-11-27 10:05:08.000 331 33391.50 302.37 2346.51 29.13 2010-11-27 10:05:09.000 331 33391.52 302.33 2346.59 29.13 2010-11-27 10:05:10.000 331 33391.54 302.34 2346.59 29.13 2010-11-27 10:05:11.000 331 33391.57 302.34 2346.56 29.13 2010-11-27 10:05:12.000 331 33391.60 302.37 2346.54 29.13 2010-11-27 10:05:13.000 331 33391.56 302.34 2346.54 29.13 2010-11-27 10:05:14.000 331 33391.63 302.36 2346.53 29.13 2010-11-27 10:05:15.000 331 33391.54 302.35 2346.57 29.13 2010-11-27 10:05:16.000 331 33391.57 302.38 2346.51 29.13 2010-11-27 10:05:17.000 331 33391.54 302.36 2346.56 29.13 2010-11-27 10:05:18.000 331 33391.62 302.39 2346.48 29.14 2010-11-27 10:05:19.000 331 33391.59 302.38 2346.51 29.13 2010-11-27 10:05:20.000 331 33391.58 302.34 2346.50 29.13 2010-11-27 10:05:21.000 331 33391.58 302.39 2346.65 29.13 2010-11-27 10:05:22.000 331 33391.67 302.31 2346.65 29.13 2010-11-27 10:05:23.000 331 33391.57 302.35 2346.61 29.13 2010-11-27 10:05:24.000 331 33391.67 302.31 2346.53 29.13 2010-11-27 10:05:25.000 331 33391.66 302.34 2346.49 29.13 2010-11-27 10:05:26.000 331 33391.62 302.36 2346.45 29.13 2010-11-27 10:05:27.000 331 33391.61 302.31 2346.55 29.13 2010-11-27 10:05:28.000 331 33391.68 302.32 2346.60 29.13 2010-11-27 10:05:29.000 331 33391.64 302.29 2346.60 29.13 2010-11-27 10:05:30.000 331 33391.69 302.32 2346.55 29.13 2010-11-27 10:05:31.000 331 33391.72 302.29 2346.45 29.13 2010-11-27 10:05:32.000 331 33391.78 302.25 2346.46 29.13 2010-11-27 10:05:33.000 331 33391.74 302.23 2346.52 29.13 2010-11-27 10:05:34.000 331 33391.70 302.25 2346.49 29.13 2010-11-27 10:05:35.000 331 33391.76 302.25 2346.49 29.13 2010-11-27 10:05:36.000 331 33391.82 302.23 2346.47 29.13 2010-11-27 10:05:37.000 331 33391.75 302.22 2346.47 29.13 2010-11-27 10:05:38.000 331 33391.79 302.17 2346.40 29.13 2010-11-27 10:05:39.000 331 33391.71 302.20 2346.40 29.13 2010-11-27 10:05:40.000 331 33391.91 302.22 2346.48 29.13 2010-11-27 10:05:41.000 331 33391.73 302.23 2346.50 29.13 2010-11-27 10:05:42.000 331 33391.86 302.24 2346.55 29.13 2010-11-27 10:05:43.000 331 33391.88 302.21 2346.39 29.13 2010-11-27 10:05:44.000 331 33391.84 302.24 2346.38 29.13 2010-11-27 10:05:45.000 331 33391.79 302.24 2346.41 29.13 2010-11-27 10:05:46.000 331 33391.80 302.24 2346.39 29.13 2010-11-27 10:05:47.000 331 33391.76 302.20 2346.41 29.13 2010-11-27 10:05:48.000 331 33391.77 302.25 2346.43 29.13 2010-11-27 10:05:49.000 331 33391.81 302.24 2346.40 29.13 2010-11-27 10:05:50.000 331 33391.78 302.26 2346.45 29.13 2010-11-27 10:05:51.000 331 33391.82 302.23 2346.42 29.13 2010-11-27 10:05:52.000 331 33391.73 302.32 2346.35 29.13 2010-11-27 10:05:53.000 331 33391.67 302.29 2346.37 29.13 2010-11-27 10:05:54.000 331 33391.75 302.30 2346.39 29.13 2010-11-27 10:05:55.000 331 33391.70 302.32 2346.42 29.13 2010-11-27 10:05:56.000 331 33391.66 302.34 2346.43 29.13 2010-11-27 10:05:57.000 331 33391.64 302.38 2346.38 29.13 2010-11-27 10:05:58.000 331 33391.70 302.35 2346.29 29.13 2010-11-27 10:05:59.000 331 33391.66 302.37 2346.36 29.13 2010-11-27 10:06:00.000 331 33391.55 302.43 2346.50 29.13 2010-11-27 10:06:01.000 331 33391.57 302.45 2346.51 29.13 2010-11-27 10:06:02.000 331 33391.66 302.47 2346.54 29.13 2010-11-27 10:06:03.000 331 33391.74 302.49 2346.45 29.13 2010-11-27 10:06:04.000 331 33391.76 302.48 2346.55 29.13 2010-11-27 10:06:05.000 331 33391.78 302.48 2346.57 29.13 2010-11-27 10:06:06.000 331 33391.84 302.48 2346.49 29.13 2010-11-27 10:06:07.000 331 33391.76 302.49 2346.46 29.13 2010-11-27 10:06:08.000 331 33391.70 302.53 2346.53 29.13 2010-11-27 10:06:09.000 331 33391.73 302.47 2346.49 29.13 2010-11-27 10:06:10.000 331 33391.83 302.51 2346.48 29.13 2010-11-27 10:06:11.000 331 33391.84 302.48 2346.44 29.13 2010-11-27 10:06:12.000 331 33391.82 302.51 2346.55 29.13 2010-11-27 10:06:13.000 331 33391.84 302.45 2346.48 29.13 2010-11-27 10:06:14.000 331 33391.85 302.47 2346.49 29.13 2010-11-27 10:06:15.000 331 33391.83 302.44 2346.53 29.13 2010-11-27 10:06:16.000 331 33391.92 302.45 2346.49 29.13 2010-11-27 10:06:17.000 331 33391.94 302.42 2346.51 29.13 2010-11-27 10:06:18.000 331 33391.90 302.43 2346.53 29.13 2010-11-27 10:06:19.000 331 33392.00 302.41 2346.54 29.13 2010-11-27 10:06:20.000 331 33391.98 302.38 2346.46 29.13 2010-11-27 10:06:21.000 331 33391.84 302.38 2346.47 29.13 2010-11-27 10:06:22.000 331 33392.01 302.36 2346.57 29.13 2010-11-27 10:06:23.000 331 33392.04 302.34 2346.52 29.13 2010-11-27 10:06:24.000 331 33391.99 302.37 2346.53 29.13 2010-11-27 10:06:25.000 331 33392.02 302.31 2346.52 29.13 2010-11-27 10:06:26.000 331 33392.09 302.36 2346.53 29.13 2010-11-27 10:06:27.000 331 33391.95 302.35 2346.51 29.13 2010-11-27 10:06:28.000 331 33392.16 302.35 2346.43 29.13 2010-11-27 10:06:29.000 331 33392.07 302.31 2346.46 29.13 2010-11-27 10:06:30.000 331 33392.08 302.37 2346.50 29.13 2010-11-27 10:06:31.000 331 33392.09 302.36 2346.52 29.13 2010-11-27 10:06:32.000 331 33392.12 302.39 2346.44 29.13 2010-11-27 10:06:33.000 331 33392.03 302.35 2346.45 29.13 2010-11-27 10:06:34.000 331 33392.29 302.32 2346.46 29.13 2010-11-27 10:06:35.000 331 33392.12 302.35 2346.52 29.13 2010-11-27 10:06:36.000 331 33392.20 302.35 2346.46 29.13 2010-11-27 10:06:37.000 331 33392.15 302.35 2346.42 29.13 2010-11-27 10:06:38.000 331 33392.32 302.33 2346.42 29.13 2010-11-27 10:06:39.000 331 33392.13 302.33 2346.40 29.13 2010-11-27 10:06:40.000 331 33392.10 302.35 2346.41 29.13 2010-11-27 10:06:41.000 331 33392.22 302.35 2346.37 29.13 2010-11-27 10:06:42.000 331 33392.19 302.38 2346.37 29.13 2010-11-27 10:06:43.000 331 33392.29 302.34 2346.42 29.13 2010-11-27 10:06:44.000 331 33392.35 302.38 2346.38 29.13 2010-11-27 10:06:45.000 331 33392.21 302.31 2346.45 29.13 2010-11-27 10:06:46.000 331 33392.33 302.34 2346.39 29.13 2010-11-27 10:06:47.000 331 33392.27 302.29 2346.34 29.13 2010-11-27 10:06:48.000 331 33392.36 302.29 2346.30 29.13 2010-11-27 10:06:49.000 331 33392.37 302.30 2346.40 29.13 2010-11-27 10:06:50.000 331 33392.36 302.31 2346.36 29.13 2010-11-27 10:06:51.000 331 33392.49 302.29 2346.28 29.13 2010-11-27 10:06:52.000 331 33392.44 302.26 2346.27 29.13 2010-11-27 10:06:53.000 331 33392.43 302.24 2346.30 29.13 2010-11-27 10:06:54.000 331 33392.38 302.29 2346.32 29.13 2010-11-27 10:06:55.000 331 33392.43 302.27 2346.27 29.13 2010-11-27 10:06:56.000 331 33392.45 302.30 2346.33 29.13 2010-11-27 10:06:57.000 331 33392.51 302.27 2346.30 29.13 2010-11-27 10:06:58.000 331 33392.51 302.26 2346.28 29.13 2010-11-27 10:06:59.000 331 33392.49 302.27 2346.31 29.13 2010-11-27 10:07:00.000 331 33392.45 302.24 2346.36 29.13 2010-11-27 10:07:01.000 331 33392.56 302.23 2346.32 29.13 2010-11-27 10:07:02.000 331 33392.53 302.31 2346.29 29.13 2010-11-27 10:07:03.000 331 33392.47 302.23 2346.27 29.13 2010-11-27 10:07:04.000 331 33392.49 302.28 2346.32 29.13 2010-11-27 10:07:05.000 331 33392.47 302.28 2346.34 29.13 2010-11-27 10:07:06.000 331 33392.51 302.29 2346.24 29.13 2010-11-27 10:07:07.000 331 33392.54 302.31 2346.26 29.13 2010-11-27 10:07:08.000 331 33392.47 302.35 2346.36 29.13 2010-11-27 10:07:09.000 331 33392.47 302.34 2346.34 29.13 2010-11-27 10:07:10.000 331 33392.59 302.35 2346.32 29.13 2010-11-27 10:07:11.000 331 33392.46 302.29 2346.32 29.13 2010-11-27 10:07:12.000 331 33392.46 302.30 2346.18 29.13 2010-11-27 10:07:13.000 331 33392.47 302.36 2346.36 29.13 2010-11-27 10:07:14.000 331 33392.52 302.38 2346.27 29.13 2010-11-27 10:07:15.000 331 33392.60 302.39 2346.23 29.13 2010-11-27 10:07:16.000 331 33392.62 302.36 2346.36 29.13 2010-11-27 10:07:17.000 331 33392.60 302.38 2346.32 29.13 2010-11-27 10:07:18.000 331 33392.54 302.37 2346.28 29.13 2010-11-27 10:07:19.000 331 33392.50 302.43 2346.20 29.13 2010-11-27 10:07:20.000 331 33392.49 302.39 2346.26 29.13 2010-11-27 10:07:21.000 331 33392.54 302.43 2346.31 29.13 2010-11-27 10:07:22.000 331 33392.62 302.43 2346.30 29.13 2010-11-27 10:07:23.000 331 33392.47 302.41 2346.25 29.13 2010-11-27 10:07:24.000 331 33392.57 302.45 2346.28 29.13 2010-11-27 10:07:25.000 331 33392.51 302.38 2346.36 29.13 2010-11-27 10:07:26.000 331 33392.53 302.43 2346.23 29.13 2010-11-27 10:07:27.000 331 33392.68 302.44 2346.26 29.13 2010-11-27 10:07:28.000 331 33392.56 302.41 2346.22 29.13 2010-11-27 10:07:29.000 331 33392.57 302.45 2346.17 29.13 2010-11-27 10:07:30.000 331 33392.60 302.44 2346.29 29.13 2010-11-27 10:07:31.000 331 33392.63 302.48 2346.21 29.13 2010-11-27 10:07:32.000 331 33392.52 302.47 2346.25 29.13 2010-11-27 10:07:33.000 331 33392.69 302.48 2346.24 29.13 2010-11-27 10:07:34.000 331 33392.56 302.48 2346.25 29.13 2010-11-27 10:07:35.000 331 33392.64 302.45 2346.22 29.13 2010-11-27 10:07:36.000 331 33392.67 302.47 2346.28 29.13 2010-11-27 10:07:37.000 331 33392.71 302.51 2346.16 29.13 2010-11-27 10:07:38.000 331 33392.72 302.49 2346.32 29.13 2010-11-27 10:07:39.000 331 33392.66 302.48 2346.21 29.13 2010-11-27 10:07:40.000 331 33392.66 302.53 2346.26 29.13 2010-11-27 10:07:41.000 331 33392.74 302.52 2346.27 29.13 2010-11-27 10:07:42.000 331 33392.71 302.54 2346.33 29.13 2010-11-27 10:07:43.000 331 33392.84 302.48 2346.28 29.13 2010-11-27 10:07:44.000 331 33392.81 302.51 2346.28 29.13 2010-11-27 10:07:45.000 331 33392.82 302.51 2346.32 29.13 2010-11-27 10:07:46.000 331 33392.79 302.44 2346.30 29.13 2010-11-27 10:07:47.000 331 33392.79 302.45 2346.28 29.13 2010-11-27 10:07:48.000 331 33392.91 302.45 2346.32 29.13 2010-11-27 10:07:49.000 331 33392.92 302.44 2346.26 29.13 2010-11-27 10:07:50.000 331 33392.84 302.42 2346.24 29.13 2010-11-27 10:07:51.000 331 33392.99 302.43 2346.29 29.13 2010-11-27 10:07:52.000 331 33393.07 302.40 2346.24 29.13 2010-11-27 10:07:53.000 331 33393.01 302.39 2346.28 29.13 2010-11-27 10:07:54.000 331 33393.03 302.41 2346.23 29.13 2010-11-27 10:07:55.000 331 33393.06 302.39 2346.26 29.13 2010-11-27 10:07:56.000 331 33392.97 302.35 2346.27 29.13 2010-11-27 10:07:57.000 331 33392.95 302.35 2346.22 29.13 2010-11-27 10:07:58.000 331 33393.00 302.35 2346.18 29.13 2010-11-27 10:07:59.000 331 33393.12 302.31 2346.20 29.13 2010-11-27 10:08:00.000 331 33393.14 302.37 2346.21 29.13 2010-11-27 10:08:01.000 331 33393.11 302.31 2346.11 29.13 2010-11-27 10:08:02.000 331 33393.09 302.36 2346.14 29.13 2010-11-27 10:08:03.000 331 33393.17 302.34 2346.08 29.13 2010-11-27 10:08:04.000 331 33393.00 302.33 2346.08 29.13 2010-11-27 10:08:05.000 331 33393.09 302.30 2346.10 29.13 2010-11-27 10:08:06.000 331 33393.16 302.36 2346.11 29.13 2010-11-27 10:08:07.000 331 33393.14 302.32 2346.16 29.13 2010-11-27 10:08:08.000 331 33393.28 302.30 2346.14 29.13 2010-11-27 10:08:09.000 331 33393.15 302.35 2346.15 29.13 2010-11-27 10:08:10.000 331 33393.32 302.38 2346.11 29.13 2010-11-27 10:08:11.000 331 33393.22 302.37 2346.08 29.13 2010-11-27 10:08:12.000 331 33393.20 302.35 2346.05 29.13 2010-11-27 10:08:13.000 331 33393.30 302.36 2346.08 29.13 2010-11-27 10:08:14.000 331 33393.17 302.37 2346.01 29.13 2010-11-27 10:08:15.000 331 33393.25 302.43 2346.08 29.13 2010-11-27 10:08:16.000 331 33393.22 302.42 2346.11 29.13 2010-11-27 10:08:17.000 331 33393.21 302.41 2346.11 29.13 2010-11-27 10:08:18.000 331 33393.14 302.41 2346.07 29.13 2010-11-27 10:08:19.000 331 33393.20 302.40 2346.09 29.13 2010-11-27 10:08:20.000 331 33393.24 302.42 2346.11 29.13 2010-11-27 10:08:21.000 331 33393.25 302.45 2346.07 29.13 2010-11-27 10:08:22.000 331 33393.18 302.43 2346.03 29.13 2010-11-27 10:08:23.000 331 33393.18 302.43 2346.07 29.13 2010-11-27 10:08:24.000 331 33393.16 302.42 2346.05 29.13 2010-11-27 10:08:25.000 331 33393.34 302.44 2346.07 29.13 2010-11-27 10:08:26.000 331 33393.22 302.46 2346.12 29.13 2010-11-27 10:08:27.000 331 33393.40 302.44 2346.14 29.13 2010-11-27 10:08:28.000 331 33393.33 302.44 2346.06 29.13 2010-11-27 10:08:29.000 331 33393.33 302.42 2346.07 29.13 2010-11-27 10:08:30.000 331 33393.37 302.41 2345.99 29.13 2010-11-27 10:08:31.000 331 33393.39 302.41 2346.09 29.13 2010-11-27 10:08:32.000 331 33393.43 302.40 2346.03 29.13 2010-11-27 10:08:33.000 331 33393.44 302.43 2346.15 29.13 2010-11-27 10:08:34.000 331 33393.46 302.35 2346.07 29.13 2010-11-27 10:08:35.000 331 33393.47 302.34 2346.07 29.13 2010-11-27 10:08:36.000 331 33393.46 302.35 2345.95 29.13 2010-11-27 10:08:37.000 331 33393.55 302.34 2346.02 29.13 2010-11-27 10:08:38.000 331 33393.54 302.35 2346.01 29.13 2010-11-27 10:08:39.000 331 33393.62 302.33 2346.03 29.13 2010-11-27 10:08:40.000 331 33393.64 302.35 2346.03 29.13 2010-11-27 10:08:41.000 331 33393.60 302.32 2346.05 29.13 2010-11-27 10:08:42.000 331 33393.60 302.34 2346.01 29.13 2010-11-27 10:08:43.000 331 33393.64 302.32 2345.92 29.13 2010-11-27 10:08:44.000 331 33393.68 302.34 2345.90 29.13 2010-11-27 10:08:45.000 331 33393.64 302.35 2345.94 29.13 2010-11-27 10:08:46.000 331 33393.69 302.34 2345.91 29.13 2010-11-27 10:08:47.000 331 33393.68 302.32 2345.95 29.13 2010-11-27 10:08:48.000 331 33393.64 302.40 2345.85 29.13 2010-11-27 10:08:49.000 331 33393.75 302.39 2345.96 29.13 2010-11-27 10:08:50.000 331 33393.73 302.31 2345.93 29.13 2010-11-27 10:08:51.000 331 33393.76 302.33 2345.92 29.13 2010-11-27 10:08:52.000 331 33393.73 302.38 2345.93 29.13 2010-11-27 10:08:53.000 331 33393.76 302.39 2345.89 29.13 2010-11-27 10:08:54.000 331 33393.68 302.37 2345.80 29.13 2010-11-27 10:08:55.000 331 33393.72 302.36 2345.92 29.13 2010-11-27 10:08:56.000 331 33393.68 302.35 2345.92 29.13 2010-11-27 10:08:57.000 331 33393.69 302.41 2345.91 29.13 2010-11-27 10:08:58.000 331 33393.75 302.39 2345.89 29.13 2010-11-27 10:08:59.000 331 33393.75 302.37 2345.84 29.13 2010-11-27 10:09:00.000 331 33393.75 302.40 2345.90 29.13 2010-11-27 10:09:01.000 331 33393.72 302.41 2345.89 29.13 2010-11-27 10:09:02.000 331 33393.56 302.40 2345.78 29.13 2010-11-27 10:09:03.000 331 33393.84 302.40 2345.86 29.13 2010-11-27 10:09:04.000 331 33393.74 302.40 2345.89 29.13 2010-11-27 10:09:05.000 331 33393.71 302.40 2345.91 29.13 2010-11-27 10:09:06.000 331 33393.74 302.39 2345.78 29.13 2010-11-27 10:09:07.000 331 33393.80 302.38 2345.97 29.13 2010-11-27 10:09:08.000 331 33393.71 302.40 2345.92 29.13 2010-11-27 10:09:09.000 331 33393.84 302.41 2345.96 29.13 2010-11-27 10:09:10.000 331 33393.78 302.43 2345.83 29.13 2010-11-27 10:09:11.000 331 33393.72 302.39 2345.90 29.13 2010-11-27 10:09:12.000 331 33393.84 302.42 2345.88 29.13 2010-11-27 10:09:13.000 331 33393.82 302.44 2345.94 29.13 2010-11-27 10:09:14.000 331 33393.87 302.41 2345.92 29.13 2010-11-27 10:09:15.000 331 33393.86 302.41 2345.94 29.13 2010-11-27 10:09:16.000 331 33393.77 302.38 2345.93 29.13 2010-11-27 10:09:17.000 331 33393.90 302.37 2345.94 29.13 2010-11-27 10:09:18.000 331 33393.91 302.43 2345.94 29.13 2010-11-27 10:09:19.000 331 33394.00 302.39 2345.86 29.13 2010-11-27 10:09:20.000 331 33393.96 302.40 2345.94 29.13 2010-11-27 10:09:21.000 331 33393.99 302.40 2345.89 29.13 2010-11-27 10:09:22.000 331 33394.00 302.42 2345.86 29.13 2010-11-27 10:09:23.000 331 33393.95 302.43 2345.84 29.13 2010-11-27 10:09:24.000 331 33394.00 302.42 2345.89 29.13 2010-11-27 10:09:25.000 331 33393.99 302.36 2345.86 29.13 2010-11-27 10:09:26.000 331 33393.94 302.37 2345.76 29.13 2010-11-27 10:09:27.000 331 33394.14 302.40 2345.82 29.13 2010-11-27 10:09:28.000 331 33394.03 302.39 2345.87 29.13 2010-11-27 10:09:29.000 331 33394.04 302.38 2345.87 29.13 2010-11-27 10:09:30.000 331 33394.08 302.40 2345.77 29.13 2010-11-27 10:09:31.000 331 33394.12 302.41 2345.86 29.13 2010-11-27 10:09:32.000 331 33394.12 302.36 2345.87 29.13 2010-11-27 10:09:33.000 331 33394.09 302.42 2345.80 29.13 2010-11-27 10:09:34.000 331 33394.14 302.41 2345.82 29.13 2010-11-27 10:09:35.000 331 33394.04 302.39 2345.83 29.13 2010-11-27 10:09:36.000 331 33394.11 302.41 2345.79 29.13 2010-11-27 10:09:37.000 331 33394.00 302.45 2345.76 29.13 2010-11-27 10:09:38.000 331 33394.06 302.44 2345.84 29.13 2010-11-27 10:09:39.000 331 33394.17 302.47 2345.79 29.13 2010-11-27 10:09:40.000 331 33394.07 302.49 2345.79 29.13 2010-11-27 10:09:41.000 331 33394.08 302.44 2345.77 29.13 2010-11-27 10:09:42.000 331 33394.08 302.44 2345.76 29.13 2010-11-27 10:09:43.000 331 33394.07 302.50 2345.74 29.13 2010-11-27 10:09:44.000 331 33394.08 302.53 2345.84 29.13 2010-11-27 10:09:45.000 331 33394.11 302.55 2345.79 29.13 2010-11-27 10:09:46.000 331 33394.09 302.56 2345.84 29.13 2010-11-27 10:09:47.000 331 33394.12 302.56 2345.78 29.13 2010-11-27 10:09:48.000 331 33394.13 302.56 2345.83 29.13 2010-11-27 10:09:49.000 331 33394.17 302.58 2345.77 29.13 2010-11-27 10:09:50.000 331 33394.14 302.59 2345.69 29.13 2010-11-27 10:09:51.000 331 33394.09 302.59 2345.87 29.13 2010-11-27 10:09:52.000 331 33394.21 302.65 2345.87 29.13 2010-11-27 10:09:53.000 331 33394.15 302.62 2345.83 29.13 2010-11-27 10:09:54.000 331 33394.12 302.64 2345.81 29.13 2010-11-27 10:09:55.000 331 33394.12 302.60 2345.80 29.13 2010-11-27 10:09:56.000 331 33394.18 302.60 2345.78 29.13 2010-11-27 10:09:57.000 331 33394.21 302.61 2345.75 29.13 2010-11-27 10:09:58.000 331 33394.21 302.58 2345.80 29.13 2010-11-27 10:09:59.000 331 33394.20 302.58 2345.74 29.13 2010-11-27 10:10:00.000 331 33394.24 302.60 2345.81 29.13 2010-11-27 10:10:01.000 331 33394.15 302.60 2345.81 29.13 2010-11-27 10:10:02.000 331 33394.18 302.61 2345.78 29.13 2010-11-27 10:10:03.000 331 33394.27 302.59 2345.77 29.13 2010-11-27 10:10:04.000 331 33394.23 302.61 2345.83 29.13 2010-11-27 10:10:05.000 331 33394.29 302.59 2345.80 29.13 2010-11-27 10:10:06.000 331 33394.22 302.58 2345.87 29.13 2010-11-27 10:10:07.000 331 33394.29 302.59 2345.74 29.13 2010-11-27 10:10:08.000 331 33394.16 302.56 2345.80 29.13 2010-11-27 10:10:09.000 331 33394.22 302.56 2345.76 29.13 2010-11-27 10:10:10.000 331 33394.27 302.54 2345.83 29.13 2010-11-27 10:10:11.000 331 33394.29 302.58 2345.80 29.13 2010-11-27 10:10:12.000 331 33394.22 302.53 2345.87 29.13 2010-11-27 10:10:13.000 331 33394.23 302.56 2345.84 29.13 2010-11-27 10:10:14.000 331 33394.21 302.62 2345.79 29.13 2010-11-27 10:10:15.000 331 33394.17 302.60 2345.78 29.13 2010-11-27 10:10:16.000 331 33394.17 302.59 2345.75 29.13 2010-11-27 10:10:17.000 331 33394.15 302.62 2345.72 29.13 2010-11-27 10:10:18.000 331 33394.22 302.62 2345.78 29.13 2010-11-27 10:10:19.000 331 33394.21 302.64 2345.83 29.13 2010-11-27 10:10:20.000 331 33394.10 302.63 2345.83 29.13 2010-11-27 10:10:21.000 331 33394.23 302.62 2345.83 29.13 2010-11-27 10:10:22.000 331 33394.18 302.65 2345.85 29.13 2010-11-27 10:10:23.000 331 33394.17 302.65 2345.82 29.13 2010-11-27 10:10:24.000 331 33394.19 302.66 2345.76 29.13 2010-11-27 10:10:25.000 331 33394.18 302.66 2345.86 29.13 2010-11-27 10:10:26.000 331 33394.12 302.70 2345.78 29.13 2010-11-27 10:10:27.000 331 33394.18 302.70 2345.76 29.13 2010-11-27 10:10:28.000 331 33394.15 302.72 2345.81 29.13 2010-11-27 10:10:29.000 331 33394.17 302.66 2345.82 29.13 2010-11-27 10:10:30.000 331 33394.17 302.70 2345.81 29.13 2010-11-27 10:10:31.000 331 33394.29 302.75 2345.81 29.13 2010-11-27 10:10:32.000 331 33394.09 302.71 2345.82 29.13 2010-11-27 10:10:33.000 331 33394.21 302.72 2345.84 29.13 2010-11-27 10:10:34.000 331 33394.17 302.73 2345.83 29.13 2010-11-27 10:10:35.000 331 33394.21 302.76 2345.86 29.13 2010-11-27 10:10:36.000 331 33394.21 302.72 2345.89 29.13 2010-11-27 10:10:37.000 331 33394.25 302.70 2345.89 29.13 2010-11-27 10:10:38.000 331 33394.28 302.72 2345.87 29.13 2010-11-27 10:10:39.000 331 33394.24 302.73 2345.76 29.13 2010-11-27 10:10:40.000 331 33394.24 302.67 2345.87 29.13 2010-11-27 10:10:41.000 331 33394.27 302.69 2345.86 29.13 2010-11-27 10:10:42.000 331 33394.25 302.70 2345.87 29.13 2010-11-27 10:10:43.000 331 33394.33 302.66 2345.87 29.13 2010-11-27 10:10:44.000 331 33394.30 302.67 2345.83 29.13 2010-11-27 10:10:45.000 331 33394.30 302.67 2345.84 29.13 2010-11-27 10:10:46.000 331 33394.30 302.65 2345.90 29.13 2010-11-27 10:10:47.000 331 33394.27 302.65 2345.92 29.13 2010-11-27 10:10:48.000 331 33394.29 302.66 2345.81 29.13 2010-11-27 10:10:49.000 331 33394.31 302.69 2345.84 29.13 2010-11-27 10:10:50.000 331 33394.27 302.69 2345.89 29.13 2010-11-27 10:10:51.000 331 33394.29 302.66 2345.87 29.13 2010-11-27 10:10:52.000 331 33394.26 302.67 2345.89 29.13 2010-11-27 10:10:53.000 331 33394.28 302.69 2345.83 29.13 2010-11-27 10:10:54.000 331 33394.32 302.71 2345.89 29.13 2010-11-27 10:10:55.000 331 33394.27 302.74 2345.86 29.13 2010-11-27 10:10:56.000 331 33394.27 302.76 2345.90 29.13 2010-11-27 10:10:57.000 331 33394.33 302.78 2345.83 29.13 2010-11-27 10:10:58.000 331 33394.32 302.72 2345.84 29.13 2010-11-27 10:10:59.000 331 33394.33 302.74 2345.86 29.13 2010-11-27 10:11:00.000 331 33394.39 302.76 2345.76 29.13 2010-11-27 10:11:01.000 331 33394.38 302.82 2345.90 29.13 2010-11-27 10:11:02.000 331 33394.40 302.78 2345.92 29.13 2010-11-27 10:11:03.000 331 33394.47 302.81 2345.87 29.13 2010-11-27 10:11:04.000 331 33394.37 302.89 2345.88 29.13 2010-11-27 10:11:05.000 331 33394.41 302.82 2345.90 29.13 2010-11-27 10:11:06.000 331 33394.47 302.83 2345.91 29.12 2010-11-27 10:11:07.000 331 33394.54 302.87 2345.89 29.13 2010-11-27 10:11:08.000 331 33394.56 302.80 2345.95 29.13 2010-11-27 10:11:09.000 331 33394.50 302.83 2346.02 29.12 2010-11-27 10:11:10.000 331 33394.57 302.83 2345.89 29.12 2010-11-27 10:11:11.000 331 33394.62 302.78 2345.84 29.12 2010-11-27 10:11:12.000 331 33394.62 302.76 2345.85 29.12 2010-11-27 10:11:13.000 331 33394.62 302.76 2345.87 29.12 2010-11-27 10:11:14.000 331 33394.65 302.77 2345.86 29.12 2010-11-27 10:11:15.000 331 33394.70 302.69 2345.93 29.12 2010-11-27 10:11:16.000 331 33394.60 302.74 2345.89 29.12 2010-11-27 10:11:17.000 331 33394.69 302.69 2345.89 29.12 2010-11-27 10:11:18.000 331 33394.75 302.70 2345.79 29.12 2010-11-27 10:11:19.000 331 33394.74 302.70 2345.89 29.12 2010-11-27 10:11:20.000 331 33394.74 302.67 2345.79 29.12 2010-11-27 10:11:21.000 331 33394.85 302.68 2345.71 29.12 2010-11-27 10:11:22.000 331 33394.88 302.62 2345.76 29.12 2010-11-27 10:11:23.000 331 33394.87 302.61 2345.76 29.12 2010-11-27 10:11:24.000 331 33394.89 302.57 2345.85 29.12 2010-11-27 10:11:25.000 331 33394.89 302.60 2345.80 29.12 2010-11-27 10:11:26.000 331 33394.94 302.60 2345.77 29.12 2010-11-27 10:11:27.000 331 33394.88 302.56 2345.78 29.12 2010-11-27 10:11:28.000 331 33394.88 302.57 2345.73 29.12 2010-11-27 10:11:29.000 331 33394.84 302.59 2345.71 29.12 2010-11-27 10:11:30.000 331 33394.89 302.57 2345.73 29.12 2010-11-27 10:11:31.000 331 33394.92 302.58 2345.71 29.12 2010-11-27 10:11:32.000 331 33394.84 302.57 2345.75 29.12 2010-11-27 10:11:33.000 331 33394.96 302.62 2345.72 29.12 2010-11-27 10:11:34.000 331 33394.90 302.59 2345.75 29.12 2010-11-27 10:11:35.000 331 33394.92 302.59 2345.71 29.12 2010-11-27 10:11:36.000 331 33394.96 302.61 2345.68 29.12 2010-11-27 10:11:37.000 331 33395.05 302.58 2345.72 29.12 2010-11-27 10:11:38.000 331 33395.01 302.60 2345.69 29.12 2010-11-27 10:11:39.000 331 33394.96 302.64 2345.66 29.12 2010-11-27 10:11:40.000 331 33395.14 302.56 2345.71 29.12 2010-11-27 10:11:41.000 331 33395.05 302.57 2345.67 29.12 2010-11-27 10:11:42.000 331 33395.02 302.56 2345.66 29.12 2010-11-27 10:11:43.000 331 33395.07 302.59 2345.66 29.12 2010-11-27 10:11:44.000 331 33395.04 302.59 2345.66 29.12 2010-11-27 10:11:45.000 331 33395.13 302.56 2345.74 29.12 2010-11-27 10:11:46.000 331 33395.08 302.60 2345.72 29.12 2010-11-27 10:11:47.000 331 33395.07 302.60 2345.64 29.12 2010-11-27 10:11:48.000 331 33395.13 302.59 2345.68 29.12 2010-11-27 10:11:49.000 331 33395.13 302.59 2345.52 29.12 2010-11-27 10:11:50.000 331 33395.00 302.59 2345.49 29.12 2010-11-27 10:11:51.000 331 33395.17 302.56 2345.70 29.12 2010-11-27 10:11:52.000 331 33395.27 302.55 2345.62 29.12 2010-11-27 10:11:53.000 331 33395.15 302.57 2345.59 29.12 2010-11-27 10:11:54.000 331 33395.18 302.58 2345.58 29.12 2010-11-27 10:11:55.000 331 33395.16 302.57 2345.64 29.12 2010-11-27 10:11:56.000 331 33395.24 302.60 2345.49 29.12 2010-11-27 10:11:57.000 331 33395.25 302.61 2345.64 29.12 2010-11-27 10:11:58.000 331 33395.20 302.62 2345.62 29.12 2010-11-27 10:11:59.000 331 33395.20 302.61 2345.59 29.12 2010-11-27 10:12:00.000 331 33395.29 302.65 2345.62 29.12 2010-11-27 10:12:01.000 331 33395.30 302.60 2345.57 29.12 2010-11-27 10:12:02.000 331 33395.25 302.62 2345.55 29.12 2010-11-27 10:12:03.000 331 33395.29 302.59 2345.53 29.12 2010-11-27 10:12:04.000 331 33395.32 302.62 2345.52 29.12 2010-11-27 10:12:05.000 331 33395.28 302.60 2345.53 29.12 2010-11-27 10:12:06.000 331 33395.39 302.60 2345.60 29.12 2010-11-27 10:12:07.000 331 33395.32 302.66 2345.59 29.12 2010-11-27 10:12:08.000 331 33395.43 302.60 2345.49 29.12 2010-11-27 10:12:09.000 331 33395.41 302.61 2345.55 29.12 2010-11-27 10:12:10.000 331 33395.32 302.65 2345.50 29.12 2010-11-27 10:12:11.000 331 33395.36 302.65 2345.51 29.12 2010-11-27 10:12:12.000 331 33395.43 302.59 2345.50 29.12 2010-11-27 10:12:13.000 331 33395.50 302.64 2345.45 29.12 2010-11-27 10:12:14.000 331 33395.37 302.60 2345.50 29.12 2010-11-27 10:12:15.000 331 33395.43 302.60 2345.46 29.12 2010-11-27 10:12:16.000 331 33395.53 302.58 2345.43 29.12 2010-11-27 10:12:17.000 331 33395.42 302.56 2345.46 29.12 2010-11-27 10:12:18.000 331 33395.60 302.55 2345.48 29.12 2010-11-27 10:12:19.000 331 33395.51 302.60 2345.46 29.12 2010-11-27 10:12:20.000 331 33395.57 302.49 2345.57 29.12 2010-11-27 10:12:21.000 331 33395.53 302.49 2345.48 29.12 2010-11-27 10:12:22.000 331 33395.63 302.46 2345.47 29.12 2010-11-27 10:12:23.000 331 33395.58 302.46 2345.44 29.12 2010-11-27 10:12:24.000 331 33395.57 302.50 2345.41 29.12 2010-11-27 10:12:25.000 331 33395.59 302.51 2345.36 29.12 2010-11-27 10:12:26.000 331 33395.56 302.47 2345.33 29.12 2010-11-27 10:12:27.000 331 33395.69 302.50 2345.39 29.12 2010-11-27 10:12:28.000 331 33395.70 302.51 2345.38 29.12 2010-11-27 10:12:29.000 331 33395.60 302.44 2345.45 29.12 2010-11-27 10:12:30.000 331 33395.70 302.55 2345.43 29.12 2010-11-27 10:12:31.000 331 33395.75 302.53 2345.36 29.12 2010-11-27 10:12:32.000 331 33395.73 302.55 2345.31 29.12 2010-11-27 10:12:33.000 331 33395.73 302.54 2345.30 29.12 2010-11-27 10:12:34.000 331 33395.75 302.53 2345.31 29.12 2010-11-27 10:12:35.000 331 33395.70 302.53 2345.37 29.12 2010-11-27 10:12:36.000 331 33395.88 302.58 2345.38 29.12 2010-11-27 10:12:37.000 331 33395.89 302.56 2345.35 29.12 2010-11-27 10:12:38.000 331 33395.79 302.55 2345.32 29.12 2010-11-27 10:12:39.000 331 33395.89 302.55 2345.32 29.12 2010-11-27 10:12:40.000 331 33395.81 302.55 2345.31 29.12 2010-11-27 10:12:41.000 331 33395.90 302.54 2345.29 29.12 2010-11-27 10:12:42.000 331 33395.93 302.55 2345.29 29.12 2010-11-27 10:12:43.000 331 33395.98 302.56 2345.36 29.12 2010-11-27 10:12:44.000 331 33395.89 302.55 2345.31 29.12 2010-11-27 10:12:45.000 331 33395.86 302.52 2345.24 29.12 2010-11-27 10:12:46.000 331 33395.97 302.52 2345.22 29.12 2010-11-27 10:12:47.000 331 33395.87 302.53 2345.17 29.12 2010-11-27 10:12:48.000 331 33395.86 302.55 2345.27 29.12 2010-11-27 10:12:49.000 331 33395.82 302.54 2345.31 29.12 2010-11-27 10:12:50.000 331 33395.84 302.59 2345.21 29.12 2010-11-27 10:12:51.000 331 33395.91 302.56 2345.22 29.12 2010-11-27 10:12:52.000 331 33395.83 302.55 2345.27 29.12 2010-11-27 10:12:53.000 331 33395.95 302.55 2345.26 29.12 2010-11-27 10:12:54.000 331 33395.95 302.60 2345.21 29.12 2010-11-27 10:12:55.000 331 33396.00 302.67 2345.22 29.12 2010-11-27 10:12:56.000 331 33395.97 302.65 2345.24 29.12 2010-11-27 10:12:57.000 331 33395.99 302.63 2345.23 29.12 2010-11-27 10:12:58.000 331 33396.11 302.66 2345.24 29.12 2010-11-27 10:12:59.000 331 33396.01 302.65 2345.19 29.12 2010-11-27 10:13:00.000 331 33396.09 302.69 2345.23 29.12 2010-11-27 10:13:01.000 331 33395.98 302.75 2345.24 29.12 2010-11-27 10:13:02.000 331 33396.07 302.62 2345.22 29.12 2010-11-27 10:13:03.000 331 33396.08 302.70 2345.23 29.12 2010-11-27 10:13:04.000 331 33396.10 302.64 2345.27 29.12 2010-11-27 10:13:05.000 331 33396.06 302.67 2345.25 29.12 2010-11-27 10:13:06.000 331 33396.14 302.69 2345.27 29.12 2010-11-27 10:13:07.000 331 33396.10 302.64 2345.34 29.12 2010-11-27 10:13:08.000 331 33396.13 302.62 2345.23 29.12 2010-11-27 10:13:09.000 331 33396.15 302.64 2345.25 29.12 2010-11-27 10:13:10.000 331 33396.20 302.60 2345.27 29.12 2010-11-27 10:13:11.000 331 33396.22 302.60 2345.24 29.12 2010-11-27 10:13:12.000 331 33396.12 302.58 2345.24 29.12 2010-11-27 10:13:13.000 331 33396.27 302.58 2345.19 29.12 2010-11-27 10:13:14.000 331 33396.19 302.53 2345.21 29.12 2010-11-27 10:13:15.000 331 33396.25 302.50 2345.27 29.12 2010-11-27 10:13:16.000 331 33396.29 302.50 2345.22 29.12 2010-11-27 10:13:17.000 331 33396.29 302.48 2345.18 29.12 2010-11-27 10:13:18.000 331 33396.33 302.50 2345.15 29.12 2010-11-27 10:13:19.000 331 33396.33 302.43 2345.16 29.12 2010-11-27 10:13:20.000 331 33396.42 302.44 2345.15 29.12 2010-11-27 10:13:21.000 331 33396.26 302.42 2345.16 29.12 2010-11-27 10:13:22.000 331 33396.43 302.38 2345.20 29.12 2010-11-27 10:13:23.000 331 33396.35 302.35 2345.12 29.12 2010-11-27 10:13:24.000 331 33396.41 302.41 2345.18 29.12 2010-11-27 10:13:25.000 331 33396.44 302.36 2345.20 29.12 2010-11-27 10:13:26.000 331 33396.32 302.39 2345.18 29.12 2010-11-27 10:13:27.000 331 33396.45 302.44 2345.06 29.12 2010-11-27 10:13:28.000 331 33396.43 302.45 2345.09 29.12 2010-11-27 10:13:29.000 331 33396.48 302.46 2345.10 29.12 2010-11-27 10:13:30.000 331 33396.50 302.42 2345.16 29.12 2010-11-27 10:13:31.000 331 33396.49 302.47 2345.13 29.12 2010-11-27 10:13:32.000 331 33396.51 302.44 2345.18 29.12 2010-11-27 10:13:33.000 331 33396.47 302.47 2345.10 29.12 2010-11-27 10:13:34.000 331 33396.48 302.50 2345.09 29.12 2010-11-27 10:13:35.000 331 33396.48 302.51 2345.03 29.12 2010-11-27 10:13:36.000 331 33396.47 302.55 2345.06 29.12 2010-11-27 10:13:37.000 331 33396.54 302.53 2345.06 29.12 2010-11-27 10:13:38.000 331 33396.44 302.59 2345.12 29.12 2010-11-27 10:13:39.000 331 33396.48 302.61 2345.09 29.12 2010-11-27 10:13:40.000 331 33396.57 302.63 2344.99 29.12 2010-11-27 10:13:41.000 331 33396.53 302.62 2344.99 29.12 2010-11-27 10:13:42.000 331 33396.56 302.60 2345.01 29.12 2010-11-27 10:13:43.000 331 33396.62 302.63 2345.05 29.12 2010-11-27 10:13:44.000 331 33396.54 302.64 2345.00 29.12 2010-11-27 10:13:45.000 331 33396.57 302.67 2345.03 29.12 2010-11-27 10:13:46.000 331 33396.62 302.65 2345.09 29.12 2010-11-27 10:13:47.000 331 33396.64 302.64 2345.13 29.12 2010-11-27 10:13:48.000 331 33396.68 302.63 2345.02 29.12 2010-11-27 10:13:49.000 331 33396.67 302.64 2345.03 29.12 2010-11-27 10:13:50.000 331 33396.68 302.60 2344.99 29.12 2010-11-27 10:13:51.000 331 33396.70 302.61 2345.14 29.12 2010-11-27 10:13:52.000 331 33396.72 302.55 2345.06 29.12 2010-11-27 10:13:53.000 331 33396.74 302.56 2345.09 29.12 2010-11-27 10:13:54.000 331 33396.74 302.54 2345.07 29.12 2010-11-27 10:13:55.000 331 33396.69 302.47 2345.07 29.12 2010-11-27 10:13:56.000 331 33396.81 302.50 2345.05 29.12 2010-11-27 10:13:57.000 331 33396.89 302.54 2345.07 29.12 2010-11-27 10:13:58.000 331 33396.74 302.46 2345.00 29.12 2010-11-27 10:13:59.000 331 33396.74 302.48 2344.97 29.12 2010-11-27 10:14:00.000 331 33396.83 302.48 2345.03 29.12 2010-11-27 10:14:01.000 331 33396.83 302.45 2345.05 29.12 2010-11-27 10:14:02.000 331 33396.81 302.43 2344.96 29.12 2010-11-27 10:14:03.000 331 33396.87 302.47 2345.00 29.12 2010-11-27 10:14:04.000 331 33396.92 302.46 2344.94 29.12 2010-11-27 10:14:05.000 331 33396.81 302.45 2344.90 29.12 2010-11-27 10:14:06.000 331 33396.88 302.49 2344.94 29.12 2010-11-27 10:14:07.000 331 33396.91 302.50 2344.99 29.12 2010-11-27 10:14:08.000 331 33396.90 302.50 2344.98 29.12 2010-11-27 10:14:09.000 331 33396.82 302.53 2344.88 29.12 2010-11-27 10:14:10.000 331 33396.87 302.55 2344.96 29.12 2010-11-27 10:14:11.000 331 33396.86 302.51 2344.94 29.12 2010-11-27 10:14:12.000 331 33396.87 302.55 2344.93 29.12 2010-11-27 10:14:13.000 331 33396.78 302.55 2344.95 29.12 2010-11-27 10:14:14.000 331 33396.90 302.54 2344.87 29.12 2010-11-27 10:14:15.000 331 33396.94 302.57 2345.00 29.12 2010-11-27 10:14:16.000 331 33396.96 302.57 2344.96 29.12 2010-11-27 10:14:17.000 331 33396.88 302.54 2344.96 29.12 2010-11-27 10:14:18.000 331 33396.93 302.56 2344.85 29.12 2010-11-27 10:14:19.000 331 33396.99 302.53 2344.93 29.12 2010-11-27 10:14:20.000 331 33396.88 302.56 2344.86 29.12 2010-11-27 10:14:21.000 331 33397.00 302.55 2344.95 29.12 2010-11-27 10:14:22.000 331 33396.99 302.54 2344.89 29.12 2010-11-27 10:14:23.000 331 33396.93 302.53 2344.90 29.12 2010-11-27 10:14:24.000 331 33397.00 302.56 2344.92 29.12 2010-11-27 10:14:25.000 331 33396.99 302.52 2344.94 29.12 2010-11-27 10:14:26.000 331 33397.04 302.57 2344.87 29.12 2010-11-27 10:14:27.000 331 33397.13 302.57 2344.84 29.12 2010-11-27 10:14:28.000 331 33397.19 302.55 2344.97 29.12 2010-11-27 10:14:29.000 331 33397.15 302.56 2344.91 29.12 2010-11-27 10:14:30.000 331 33397.21 302.54 2344.81 29.12 2010-11-27 10:14:31.000 331 33397.19 302.56 2344.82 29.12 2010-11-27 10:14:32.000 331 33397.21 302.57 2344.89 29.12 2010-11-27 10:14:33.000 331 33397.23 302.55 2344.89 29.12 2010-11-27 10:14:34.000 331 33397.30 302.58 2344.85 29.12 2010-11-27 10:14:35.000 331 33397.19 302.54 2344.89 29.12 2010-11-27 10:14:36.000 331 33397.23 302.59 2344.80 29.12 2010-11-27 10:14:37.000 331 33397.24 302.56 2344.85 29.12 2010-11-27 10:14:38.000 331 33397.31 302.54 2344.83 29.12 2010-11-27 10:14:39.000 331 33397.25 302.56 2344.84 29.12 2010-11-27 10:14:40.000 331 33397.34 302.55 2344.80 29.12 2010-11-27 10:14:41.000 331 33397.22 302.54 2344.80 29.12 2010-11-27 10:14:42.000 331 33397.24 302.50 2344.81 29.12 2010-11-27 10:14:43.000 331 33397.32 302.51 2344.80 29.12 2010-11-27 10:14:44.000 331 33397.30 302.50 2344.84 29.12 2010-11-27 10:14:45.000 331 33397.26 302.45 2344.80 29.12 2010-11-27 10:14:46.000 331 33397.32 302.46 2344.78 29.12 2010-11-27 10:14:47.000 331 33397.24 302.43 2344.76 29.12 2010-11-27 10:14:48.000 331 33397.32 302.44 2344.75 29.12 2010-11-27 10:14:49.000 331 33397.36 302.42 2344.69 29.12 2010-11-27 10:14:50.000 331 33397.30 302.40 2344.68 29.12 2010-11-27 10:14:51.000 331 33397.35 302.37 2344.84 29.12 2010-11-27 10:14:52.000 331 33397.25 302.39 2344.69 29.12 2010-11-27 10:14:53.000 331 33397.18 302.38 2344.68 29.12 2010-11-27 10:14:54.000 331 33397.29 302.38 2344.68 29.12 2010-11-27 10:14:55.000 331 33397.29 302.39 2344.72 29.12 2010-11-27 10:14:56.000 331 33397.28 302.35 2344.72 29.12 2010-11-27 10:14:57.000 331 33397.23 302.38 2344.69 29.12 2010-11-27 10:14:58.000 331 33397.39 302.42 2344.70 29.12 2010-11-27 10:14:59.000 331 33397.35 302.35 2344.75 29.12 2010-11-27 10:15:00.000 331 33397.32 302.35 2344.72 29.12 2010-11-27 10:15:01.000 331 33397.38 302.44 2344.66 29.12 2010-11-27 10:15:02.000 331 33397.39 302.49 2344.65 29.12 2010-11-27 10:15:03.000 331 33397.38 302.44 2344.69 29.12 2010-11-27 10:15:04.000 331 33397.36 302.49 2344.69 29.12 2010-11-27 10:15:05.000 331 33397.37 302.49 2344.63 29.12 2010-11-27 10:15:06.000 331 33397.38 302.54 2344.69 29.12 2010-11-27 10:15:07.000 331 33397.33 302.51 2344.75 29.12 2010-11-27 10:15:08.000 331 33397.41 302.50 2344.70 29.12 2010-11-27 10:15:09.000 331 33397.36 302.56 2344.72 29.12 2010-11-27 10:15:10.000 331 33397.34 302.56 2344.72 29.12 2010-11-27 10:15:11.000 331 33397.50 302.62 2344.65 29.12 2010-11-27 10:15:12.000 331 33397.33 302.61 2344.73 29.12 2010-11-27 10:15:13.000 331 33397.29 302.64 2344.72 29.12 2010-11-27 10:15:14.000 331 33397.38 302.64 2344.64 29.12 2010-11-27 10:15:15.000 331 33397.30 302.67 2344.68 29.12 2010-11-27 10:15:16.000 331 33397.28 302.73 2344.71 29.12 2010-11-27 10:15:17.000 331 33397.32 302.73 2344.69 29.12 2010-11-27 10:15:18.000 331 33397.24 302.71 2344.67 29.12 2010-11-27 10:15:19.000 331 33397.31 302.77 2344.69 29.12 2010-11-27 10:15:20.000 331 33397.33 302.80 2344.66 29.12 2010-11-27 10:15:21.000 331 33397.23 302.81 2344.66 29.12 2010-11-27 10:15:22.000 331 33397.35 302.82 2344.71 29.12 2010-11-27 10:15:23.000 331 33397.19 302.78 2344.79 29.12 2010-11-27 10:15:24.000 331 33397.27 302.84 2344.78 29.12 2010-11-27 10:15:25.000 331 33397.32 302.82 2344.74 29.12 2010-11-27 10:15:26.000 331 33397.37 302.83 2344.82 29.12 2010-11-27 10:15:27.000 331 33397.41 302.82 2344.71 29.12 2010-11-27 10:15:28.000 331 33397.34 302.80 2344.76 29.12 2010-11-27 10:15:29.000 331 33397.46 302.80 2344.91 29.12 2010-11-27 10:15:30.000 331 33397.43 302.77 2344.79 29.12 2010-11-27 10:15:31.000 331 33397.45 302.74 2344.81 29.12 2010-11-27 10:15:32.000 331 33397.50 302.76 2344.75 29.12 2010-11-27 10:15:33.000 331 33397.38 302.74 2344.84 29.12 2010-11-27 10:15:34.000 331 33397.53 302.72 2344.82 29.12 2010-11-27 10:15:35.000 331 33397.54 302.70 2344.78 29.12 2010-11-27 10:15:36.000 331 33397.50 302.68 2344.76 29.12 2010-11-27 10:15:37.000 331 33397.51 302.70 2344.81 29.12 2010-11-27 10:15:38.000 331 33397.59 302.66 2344.75 29.12 2010-11-27 10:15:39.000 331 33397.55 302.67 2344.81 29.12 2010-11-27 10:15:40.000 331 33397.51 302.66 2344.82 29.12 2010-11-27 10:15:41.000 331 33397.51 302.74 2344.82 29.12 2010-11-27 10:15:42.000 331 33397.56 302.68 2344.76 29.12 2010-11-27 10:15:43.000 331 33397.61 302.65 2344.91 29.12 2010-11-27 10:15:44.000 331 33397.65 302.65 2344.80 29.12 2010-11-27 10:15:45.000 331 33397.58 302.63 2344.84 29.12 2010-11-27 10:15:46.000 331 33397.68 302.64 2344.86 29.12 2010-11-27 10:15:47.000 331 33397.62 302.62 2344.68 29.12 2010-11-27 10:15:48.000 331 33397.58 302.64 2344.81 29.12 2010-11-27 10:15:49.000 331 33397.80 302.61 2344.76 29.12 2010-11-27 10:15:50.000 331 33397.85 302.60 2344.73 29.12 2010-11-27 10:15:51.000 331 33397.88 302.56 2344.81 29.12 2010-11-27 10:15:52.000 331 33397.78 302.54 2344.76 29.12 2010-11-27 10:15:53.000 331 33397.87 302.53 2344.64 29.12 2010-11-27 10:15:54.000 331 33397.88 302.52 2344.72 29.12 2010-11-27 10:15:55.000 331 33398.00 302.51 2344.66 29.12 2010-11-27 10:15:56.000 331 33397.89 302.46 2344.72 29.12 2010-11-27 10:15:57.000 331 33398.02 302.45 2344.74 29.12 2010-11-27 10:15:58.000 331 33397.91 302.50 2344.72 29.12 2010-11-27 10:15:59.000 331 33398.02 302.47 2344.68 29.12 2010-11-27 10:16:00.000 331 33397.90 302.46 2344.65 29.12 2010-11-27 10:16:01.000 331 33397.99 302.43 2344.62 29.12 2010-11-27 10:16:02.000 331 33398.01 302.48 2344.59 29.12 2010-11-27 10:16:03.000 331 33398.02 302.47 2344.62 29.12 2010-11-27 10:16:04.000 331 33397.81 302.54 2344.60 29.12 2010-11-27 10:16:05.000 331 33398.04 302.56 2344.67 29.12 2010-11-27 10:16:06.000 331 33397.96 302.53 2344.62 29.12 2010-11-27 10:16:07.000 331 33397.94 302.59 2344.63 29.12 2010-11-27 10:16:08.000 331 33397.94 302.60 2344.63 29.12 2010-11-27 10:16:09.000 331 33397.88 302.66 2344.60 29.12 2010-11-27 10:16:10.000 331 33397.93 302.63 2344.59 29.12 2010-11-27 10:16:11.000 331 33397.99 302.71 2344.56 29.12 2010-11-27 10:16:12.000 331 33397.94 302.69 2344.59 29.12 2010-11-27 10:16:13.000 331 33397.98 302.69 2344.65 29.12 2010-11-27 10:16:14.000 331 33398.03 302.69 2344.63 29.12 2010-11-27 10:16:15.000 331 33398.01 302.70 2344.64 29.12 2010-11-27 10:16:16.000 331 33398.00 302.64 2344.61 29.12 2010-11-27 10:16:17.000 331 33398.06 302.69 2344.61 29.12 2010-11-27 10:16:18.000 331 33398.09 302.65 2344.55 29.12 2010-11-27 10:16:19.000 331 33398.13 302.65 2344.55 29.12 2010-11-27 10:16:20.000 331 33398.08 302.65 2344.57 29.12 2010-11-27 10:16:21.000 331 33398.15 302.64 2344.66 29.12 2010-11-27 10:16:22.000 331 33398.05 302.64 2344.60 29.12 2010-11-27 10:16:23.000 331 33398.19 302.60 2344.51 29.12 2010-11-27 10:16:24.000 331 33398.20 302.57 2344.50 29.12 2010-11-27 10:16:25.000 331 33398.25 302.58 2344.60 29.12 2010-11-27 10:16:26.000 331 33398.19 302.56 2344.55 29.12 2010-11-27 10:16:27.000 331 33398.24 302.54 2344.55 29.12 2010-11-27 10:16:28.000 331 33398.14 302.54 2344.51 29.12 2010-11-27 10:16:29.000 331 33398.18 302.55 2344.55 29.12 2010-11-27 10:16:30.000 331 33398.27 302.55 2344.52 29.12 2010-11-27 10:16:31.000 331 33398.30 302.56 2344.48 29.12 2010-11-27 10:16:32.000 331 33398.21 302.58 2344.49 29.12 2010-11-27 10:16:33.000 331 33398.28 302.54 2344.47 29.12 2010-11-27 10:16:34.000 331 33398.18 302.56 2344.50 29.12 2010-11-27 10:16:35.000 331 33398.31 302.55 2344.50 29.12 2010-11-27 10:16:36.000 331 33398.25 302.55 2344.43 29.12 2010-11-27 10:16:37.000 331 33398.28 302.58 2344.52 29.12 2010-11-27 10:16:38.000 331 33398.32 302.55 2344.45 29.12 2010-11-27 10:16:39.000 331 33398.31 302.55 2344.45 29.12 2010-11-27 10:16:40.000 331 33398.29 302.57 2344.50 29.12 2010-11-27 10:16:41.000 331 33398.31 302.52 2344.41 29.12 2010-11-27 10:16:42.000 331 33398.36 302.51 2344.43 29.12 2010-11-27 10:16:43.000 331 33398.34 302.55 2344.46 29.12 2010-11-27 10:16:44.000 331 33398.44 302.54 2344.38 29.12 2010-11-27 10:16:45.000 331 33398.38 302.52 2344.46 29.12 2010-11-27 10:16:46.000 331 33398.41 302.51 2344.39 29.12 2010-11-27 10:16:47.000 331 33398.49 302.51 2344.38 29.12 2010-11-27 10:16:48.000 331 33398.46 302.50 2344.40 29.12 2010-11-27 10:16:49.000 331 33398.43 302.50 2344.40 29.12 2010-11-27 10:16:50.000 331 33398.48 302.49 2344.51 29.12 2010-11-27 10:16:51.000 331 33398.49 302.48 2344.34 29.12 2010-11-27 10:16:52.000 331 33398.48 302.50 2344.42 29.12 2010-11-27 10:16:53.000 331 33398.56 302.46 2344.44 29.12 2010-11-27 10:16:54.000 331 33398.56 302.45 2344.41 29.12 2010-11-27 10:16:55.000 331 33398.59 302.44 2344.40 29.12 2010-11-27 10:16:56.000 331 33398.61 302.43 2344.40 29.12 2010-11-27 10:16:57.000 331 33398.56 302.47 2344.33 29.12 2010-11-27 10:16:58.000 331 33398.54 302.42 2344.42 29.12 2010-11-27 10:16:59.000 331 33398.55 302.48 2344.29 29.12 2010-11-27 10:17:00.000 331 33398.63 302.47 2344.28 29.12 2010-11-27 10:17:01.000 331 33398.63 302.46 2344.33 29.12 2010-11-27 10:17:02.000 331 33398.70 302.45 2344.31 29.12 2010-11-27 10:17:03.000 331 33398.62 302.48 2344.31 29.12 2010-11-27 10:17:04.000 331 33398.71 302.46 2344.27 29.12 2010-11-27 10:17:05.000 331 33398.66 302.45 2344.26 29.12 2010-11-27 10:17:06.000 331 33398.73 302.48 2344.28 29.12 2010-11-27 10:17:07.000 331 33398.82 302.50 2344.31 29.12 2010-11-27 10:17:08.000 331 33398.81 302.54 2344.25 29.12 2010-11-27 10:17:09.000 331 33398.78 302.51 2344.29 29.12 2010-11-27 10:17:10.000 331 33398.80 302.44 2344.28 29.12 2010-11-27 10:17:11.000 331 33398.82 302.46 2344.28 29.12 2010-11-27 10:17:12.000 331 33398.86 302.44 2344.24 29.12 2010-11-27 10:17:13.000 331 33398.81 302.44 2344.25 29.12 2010-11-27 10:17:14.000 331 33398.88 302.46 2344.34 29.12 2010-11-27 10:17:15.000 331 33398.85 302.44 2344.29 29.12 2010-11-27 10:17:16.000 331 33398.80 302.46 2344.29 29.12 2010-11-27 10:17:17.000 331 33398.95 302.44 2344.22 29.12 2010-11-27 10:17:18.000 331 33398.88 302.43 2344.22 29.12 2010-11-27 10:17:19.000 331 33398.85 302.43 2344.22 29.12 2010-11-27 10:17:20.000 331 33398.74 302.44 2344.20 29.12 2010-11-27 10:17:21.000 331 33398.78 302.45 2344.19 29.12 2010-11-27 10:17:22.000 331 33398.77 302.47 2344.12 29.12 2010-11-27 10:17:23.000 331 33398.80 302.45 2344.20 29.12 2010-11-27 10:17:24.000 331 33398.86 302.45 2344.16 29.12 2010-11-27 10:17:25.000 331 33398.98 302.45 2344.19 29.12 2010-11-27 10:17:26.000 331 33398.92 302.50 2344.10 29.12 2010-11-27 10:17:27.000 331 33398.88 302.49 2344.20 29.12 2010-11-27 10:17:28.000 331 33398.92 302.47 2344.15 29.12 2010-11-27 10:17:29.000 331 33398.96 302.51 2344.15 29.12 2010-11-27 10:17:30.000 331 33398.89 302.51 2344.17 29.12 2010-11-27 10:17:31.000 331 33398.93 302.48 2344.17 29.12 2010-11-27 10:17:32.000 331 33398.94 302.50 2344.15 29.12 2010-11-27 10:17:33.000 331 33398.96 302.49 2344.12 29.12 2010-11-27 10:17:34.000 331 33399.01 302.46 2344.21 29.12 2010-11-27 10:17:35.000 331 33399.04 302.47 2344.12 29.12 2010-11-27 10:17:36.000 331 33398.98 302.45 2344.17 29.12 2010-11-27 10:17:37.000 331 33399.07 302.45 2344.20 29.12 2010-11-27 10:17:38.000 331 33399.08 302.46 2344.10 29.12 2010-11-27 10:17:39.000 331 33399.12 302.45 2344.18 29.12 2010-11-27 10:17:40.000 331 33399.07 302.43 2344.14 29.12 2010-11-27 10:17:41.000 331 33399.08 302.43 2344.13 29.12 2010-11-27 10:17:42.000 331 33399.04 302.45 2344.16 29.12 2010-11-27 10:17:43.000 331 33399.10 302.46 2344.20 29.12 2010-11-27 10:17:44.000 331 33399.11 302.38 2344.13 29.12 2010-11-27 10:17:45.000 331 33399.08 302.39 2344.10 29.12 2010-11-27 10:17:46.000 331 33399.24 302.43 2344.03 29.12 2010-11-27 10:17:47.000 331 33399.08 302.39 2344.13 29.12 2010-11-27 10:17:48.000 331 33399.09 302.39 2344.10 29.12 2010-11-27 10:17:49.000 331 33399.10 302.43 2344.13 29.12 2010-11-27 10:17:50.000 331 33399.10 302.43 2344.05 29.12 2010-11-27 10:17:51.000 331 33399.25 302.44 2344.05 29.12 2010-11-27 10:17:52.000 331 33399.02 302.45 2344.03 29.12 2010-11-27 10:17:53.000 331 33399.10 302.45 2344.13 29.12 2010-11-27 10:17:54.000 331 33399.03 302.41 2344.05 29.12 2010-11-27 10:17:55.000 331 33399.02 302.43 2344.03 29.12 2010-11-27 10:17:56.000 331 33399.10 302.45 2344.07 29.12 2010-11-27 10:17:57.000 331 33399.04 302.44 2344.12 29.12 2010-11-27 10:17:58.000 331 33399.17 302.47 2343.98 29.12 2010-11-27 10:17:59.000 331 33399.04 302.45 2344.11 29.12 2010-11-27 10:18:00.000 331 33399.11 302.41 2344.13 29.12 2010-11-27 10:18:01.000 331 33399.14 302.48 2344.12 29.12 2010-11-27 10:18:02.000 331 33399.20 302.48 2344.06 29.12 2010-11-27 10:18:03.000 331 33399.24 302.45 2344.05 29.12 2010-11-27 10:18:04.000 331 33399.17 302.47 2344.04 29.12 2010-11-27 10:18:05.000 331 33399.23 302.49 2344.13 29.12 2010-11-27 10:18:06.000 331 33399.23 302.47 2344.06 29.12 2010-11-27 10:18:07.000 331 33399.23 302.47 2344.13 29.12 2010-11-27 10:18:08.000 331 33399.24 302.46 2344.08 29.12 2010-11-27 10:18:09.000 331 33399.23 302.44 2344.03 29.12 2010-11-27 10:18:10.000 331 33399.25 302.48 2344.08 29.12 2010-11-27 10:18:11.000 331 33399.30 302.44 2344.07 29.12 2010-11-27 10:18:12.000 331 33399.32 302.46 2344.16 29.12 2010-11-27 10:18:13.000 331 33399.30 302.43 2344.09 29.12 2010-11-27 10:18:14.000 331 33399.32 302.49 2344.10 29.12 2010-11-27 10:18:15.000 331 33399.33 302.46 2344.03 29.12 2010-11-27 10:18:16.000 331 33399.32 302.49 2344.01 29.11 2010-11-27 10:18:17.000 331 33399.38 302.50 2344.06 29.12 2010-11-27 10:18:18.000 331 33399.23 302.54 2344.08 29.11 2010-11-27 10:18:19.000 331 33399.35 302.52 2344.01 29.11 2010-11-27 10:18:20.000 331 33399.31 302.57 2343.99 29.11 2010-11-27 10:18:21.000 331 33399.24 302.48 2344.05 29.12 2010-11-27 10:18:22.000 331 33399.25 302.51 2344.04 29.11 2010-11-27 10:18:23.000 331 33399.40 302.48 2344.01 29.11 2010-11-27 10:18:24.000 331 33399.36 302.47 2344.03 29.11 2010-11-27 10:18:25.000 331 33399.39 302.47 2343.94 29.11 2010-11-27 10:18:26.000 331 33399.46 302.48 2343.95 29.11 2010-11-27 10:18:27.000 331 33399.42 302.47 2344.01 29.11 2010-11-27 10:18:28.000 331 33399.36 302.51 2344.09 29.11 2010-11-27 10:18:29.000 331 33399.38 302.50 2344.00 29.11 2010-11-27 10:18:30.000 331 33399.38 302.45 2344.00 29.11 2010-11-27 10:18:31.000 331 33399.43 302.52 2344.00 29.11 2010-11-27 10:18:32.000 331 33399.47 302.47 2344.04 29.11 2010-11-27 10:18:33.000 331 33399.44 302.46 2344.03 29.11 2010-11-27 10:18:34.000 331 33399.48 302.46 2344.01 29.12 2010-11-27 10:18:35.000 331 33399.46 302.46 2344.06 29.12 2010-11-27 10:18:36.000 331 33399.40 302.46 2343.97 29.12 2010-11-27 10:18:37.000 331 33399.48 302.44 2344.02 29.11 2010-11-27 10:18:38.000 331 33399.48 302.49 2343.99 29.11 2010-11-27 10:18:39.000 331 33399.45 302.44 2344.00 29.11 2010-11-27 10:18:40.000 331 33399.43 302.46 2344.10 29.11 2010-11-27 10:18:41.000 331 33399.55 302.50 2344.06 29.11 2010-11-27 10:18:42.000 331 33399.53 302.44 2344.04 29.12 2010-11-27 10:18:43.000 331 33399.46 302.41 2344.03 29.12 2010-11-27 10:18:44.000 331 33399.46 302.48 2344.01 29.11 2010-11-27 10:18:45.000 331 33399.51 302.45 2344.04 29.11 2010-11-27 10:18:46.000 331 33399.48 302.48 2344.07 29.11 2010-11-27 10:18:47.000 331 33399.61 302.49 2343.99 29.11 2010-11-27 10:18:48.000 331 33399.61 302.48 2343.96 29.11 2010-11-27 10:18:49.000 331 33399.54 302.45 2343.94 29.11 2010-11-27 10:18:50.000 331 33399.73 302.48 2344.05 29.11 2010-11-27 10:18:51.000 331 33399.68 302.46 2344.04 29.11 2010-11-27 10:18:52.000 331 33399.68 302.46 2343.93 29.11 2010-11-27 10:18:53.000 331 33399.68 302.45 2343.95 29.11 2010-11-27 10:18:54.000 331 33399.70 302.43 2344.01 29.11 2010-11-27 10:18:55.000 331 33399.76 302.44 2343.95 29.11 2010-11-27 10:18:56.000 331 33399.80 302.40 2343.93 29.11 2010-11-27 10:18:57.000 331 33399.90 302.39 2343.95 29.11 2010-11-27 10:18:58.000 331 33399.79 302.37 2343.99 29.11 2010-11-27 10:18:59.000 331 33399.85 302.35 2343.91 29.11 2010-11-27 10:19:00.000 331 33399.77 302.32 2343.95 29.11 2010-11-27 10:19:01.000 331 33399.85 302.31 2343.98 29.11 2010-11-27 10:19:02.000 331 33399.98 302.31 2343.89 29.11 2010-11-27 10:19:03.000 331 33399.83 302.28 2344.00 29.11 2010-11-27 10:19:04.000 331 33399.93 302.30 2343.90 29.11 2010-11-27 10:19:05.000 331 33399.95 302.31 2343.91 29.11 2010-11-27 10:19:06.000 331 33399.91 302.31 2343.88 29.11 2010-11-27 10:19:07.000 331 33399.90 302.29 2343.84 29.11 2010-11-27 10:19:08.000 331 33399.90 302.29 2343.78 29.11 2010-11-27 10:19:09.000 331 33399.88 302.35 2343.89 29.11 2010-11-27 10:19:10.000 331 33400.00 302.29 2343.86 29.11 2010-11-27 10:19:11.000 331 33399.97 302.33 2343.91 29.11 2010-11-27 10:19:12.000 331 33399.89 302.32 2343.79 29.11 2010-11-27 10:19:13.000 331 33400.01 302.32 2343.78 29.11 2010-11-27 10:19:14.000 331 33400.05 302.35 2343.79 29.11 2010-11-27 10:19:15.000 331 33399.99 302.37 2343.89 29.11 2010-11-27 10:19:16.000 331 33399.96 302.39 2343.86 29.11 2010-11-27 10:19:17.000 331 33399.96 302.38 2343.81 29.11 2010-11-27 10:19:18.000 331 33400.00 302.40 2343.79 29.11 2010-11-27 10:19:19.000 331 33400.05 302.42 2343.81 29.11 2010-11-27 10:19:20.000 331 33400.04 302.40 2343.81 29.11 2010-11-27 10:19:21.000 331 33400.03 302.38 2343.77 29.11 2010-11-27 10:19:22.000 331 33400.03 302.39 2343.80 29.11 2010-11-27 10:19:23.000 331 33400.10 302.38 2343.72 29.11 2010-11-27 10:19:24.000 331 33400.06 302.35 2343.70 29.11 2010-11-27 10:19:25.000 331 33400.08 302.38 2343.87 29.11 2010-11-27 10:19:26.000 331 33400.15 302.40 2343.87 29.11 2010-11-27 10:19:27.000 331 33400.10 302.37 2343.81 29.11 2010-11-27 10:19:28.000 331 33400.08 302.38 2343.79 29.11 2010-11-27 10:19:29.000 331 33400.17 302.35 2343.79 29.11 2010-11-27 10:19:30.000 331 33400.13 302.39 2343.77 29.11 2010-11-27 10:19:31.000 331 33400.25 302.36 2343.79 29.11 2010-11-27 10:19:32.000 331 33400.18 302.31 2343.76 29.11 2010-11-27 10:19:33.000 331 33400.25 302.33 2343.75 29.11 2010-11-27 10:19:34.000 331 33400.13 302.34 2343.70 29.11 2010-11-27 10:19:35.000 331 33400.29 302.35 2343.78 29.11 2010-11-27 10:19:36.000 331 33400.17 302.32 2343.75 29.11 2010-11-27 10:19:37.000 331 33400.29 302.34 2343.67 29.12 2010-11-27 10:19:38.000 331 33400.21 302.31 2343.68 29.12 2010-11-27 10:19:39.000 331 33400.26 302.33 2343.74 29.11 2010-11-27 10:19:40.000 331 33400.28 302.32 2343.75 29.12 2010-11-27 10:19:41.000 331 33400.29 302.34 2343.72 29.12 2010-11-27 10:19:42.000 331 33400.28 302.33 2343.64 29.12 2010-11-27 10:19:43.000 331 33400.29 302.35 2343.72 29.12 2010-11-27 10:19:44.000 331 33400.25 302.38 2343.70 29.12 2010-11-27 10:19:45.000 331 33400.29 302.37 2343.70 29.12 2010-11-27 10:19:46.000 331 33400.32 302.39 2343.75 29.12 2010-11-27 10:19:47.000 331 33400.19 302.39 2343.72 29.12 2010-11-27 10:19:48.000 331 33400.25 302.43 2343.69 29.11 2010-11-27 10:19:49.000 331 33400.28 302.41 2343.73 29.12 2010-11-27 10:19:50.000 331 33400.36 302.45 2343.68 29.12 2010-11-27 10:19:51.000 331 33400.37 302.39 2343.70 29.12 2010-11-27 10:19:52.000 331 33400.34 302.44 2343.69 29.12 2010-11-27 10:19:53.000 331 33400.25 302.38 2343.66 29.12 2010-11-27 10:19:54.000 331 33400.25 302.35 2343.64 29.12 2010-11-27 10:19:55.000 331 33400.26 302.37 2343.77 29.12 2010-11-27 10:19:56.000 331 33400.32 302.36 2343.71 29.12 2010-11-27 10:19:57.000 331 33400.28 302.33 2343.65 29.12 2010-11-27 10:19:58.000 331 33400.31 302.33 2343.66 29.12 2010-11-27 10:19:59.000 331 33400.37 302.31 2343.63 29.12 2010-11-27 10:20:00.000 331 33400.35 302.30 2343.62 29.12 2010-11-27 10:20:01.000 331 33400.36 302.29 2343.62 29.11 2010-11-27 10:20:02.000 331 33400.39 302.28 2343.65 29.12 2010-11-27 10:20:03.000 331 33400.42 302.29 2343.58 29.12 2010-11-27 10:20:04.000 331 33400.43 302.29 2343.65 29.12 2010-11-27 10:20:05.000 331 33400.36 302.30 2343.60 29.11 2010-11-27 10:20:06.000 331 33400.36 302.31 2343.57 29.11 2010-11-27 10:20:07.000 331 33400.31 302.30 2343.64 29.12 2010-11-27 10:20:08.000 331 33400.33 302.38 2343.65 29.11 2010-11-27 10:20:09.000 331 33400.34 302.37 2343.53 29.12 2010-11-27 10:20:10.000 331 33400.38 302.39 2343.60 29.11 2010-11-27 10:20:11.000 331 33400.36 302.37 2343.66 29.11 2010-11-27 10:20:12.000 331 33400.35 302.40 2343.64 29.11 2010-11-27 10:20:13.000 331 33400.45 302.39 2343.70 29.11 2010-11-27 10:20:14.000 331 33400.31 302.42 2343.67 29.11 2010-11-27 10:20:15.000 331 33400.46 302.37 2343.63 29.11 2010-11-27 10:20:16.000 331 33400.39 302.41 2343.64 29.11 2010-11-27 10:20:17.000 331 33400.42 302.43 2343.66 29.11 2010-11-27 10:20:18.000 331 33400.39 302.42 2343.65 29.11 2010-11-27 10:20:19.000 331 33400.47 302.44 2343.70 29.11 2010-11-27 10:20:20.000 331 33400.53 302.45 2343.65 29.11 2010-11-27 10:20:21.000 331 33400.54 302.44 2343.61 29.11 2010-11-27 10:20:22.000 331 33400.58 302.45 2343.62 29.11 2010-11-27 10:20:23.000 331 33400.54 302.42 2343.61 29.11 2010-11-27 10:20:24.000 331 33400.53 302.42 2343.62 29.11 2010-11-27 10:20:25.000 331 33400.51 302.39 2343.67 29.11 2010-11-27 10:20:26.000 331 33400.66 302.38 2343.76 29.11 2010-11-27 10:20:27.000 331 33400.61 302.37 2343.72 29.11 2010-11-27 10:20:28.000 331 33400.60 302.35 2343.64 29.11 2010-11-27 10:20:29.000 331 33400.74 302.30 2343.58 29.12 2010-11-27 10:20:30.000 331 33400.67 302.30 2343.58 29.11 2010-11-27 10:20:31.000 331 33400.73 302.26 2343.69 29.11 2010-11-27 10:20:32.000 331 33400.78 302.23 2343.59 29.11 2010-11-27 10:20:33.000 331 33400.83 302.20 2343.57 29.11 2010-11-27 10:20:34.000 331 33400.84 302.20 2343.64 29.11 2010-11-27 10:20:35.000 331 33400.86 302.23 2343.60 29.11 2010-11-27 10:20:36.000 331 33400.82 302.20 2343.61 29.11 2010-11-27 10:20:37.000 331 33400.91 302.15 2343.48 29.11 2010-11-27 10:20:38.000 331 33400.92 302.06 2343.51 29.12 2010-11-27 10:20:39.000 331 33400.96 302.10 2343.53 29.11 2010-11-27 10:20:40.000 331 33400.74 302.10 2343.53 29.11 2010-11-27 10:20:41.000 331 33400.87 302.10 2343.51 29.11 2010-11-27 10:20:42.000 331 33400.91 302.07 2343.47 29.11 2010-11-27 10:20:43.000 331 33400.91 302.08 2343.54 29.11 2010-11-27 10:20:44.000 331 33400.82 302.13 2343.52 29.11 2010-11-27 10:20:45.000 331 33400.73 302.12 2343.47 29.11 2010-11-27 10:20:46.000 331 33401.03 302.09 2343.50 29.11 2010-11-27 10:20:47.000 331 33400.85 302.11 2343.41 29.11 2010-11-27 10:20:48.000 331 33400.86 302.13 2343.46 29.11 2010-11-27 10:20:49.000 331 33400.85 302.13 2343.44 29.11 2010-11-27 10:20:50.000 331 33400.85 302.17 2343.48 29.11 2010-11-27 10:20:51.000 331 33400.86 302.23 2343.43 29.11 2010-11-27 10:20:52.000 331 33400.86 302.19 2343.36 29.11 2010-11-27 10:20:53.000 331 33400.91 302.26 2343.48 29.11 2010-11-27 10:20:54.000 331 33400.82 302.24 2343.52 29.11 2010-11-27 10:20:55.000 331 33400.91 302.31 2343.49 29.11 2010-11-27 10:20:56.000 331 33400.83 302.29 2343.51 29.11 2010-11-27 10:20:57.000 331 33400.82 302.30 2343.38 29.11 2010-11-27 10:20:58.000 331 33400.92 302.34 2343.44 29.11 2010-11-27 10:20:59.000 331 33400.90 302.38 2343.48 29.11 2010-11-27 10:21:00.000 331 33400.87 302.38 2343.55 29.11 2010-11-27 10:21:01.000 331 33400.92 302.32 2343.48 29.11 2010-11-27 10:21:02.000 331 33400.91 302.31 2343.44 29.11 2010-11-27 10:21:03.000 331 33400.85 302.32 2343.51 29.11 2010-11-27 10:21:04.000 331 33400.95 302.30 2343.52 29.11 2010-11-27 10:21:05.000 331 33400.98 302.31 2343.59 29.11 2010-11-27 10:21:06.000 331 33400.97 302.26 2343.53 29.11 2010-11-27 10:21:07.000 331 33401.00 302.27 2343.39 29.11 2010-11-27 10:21:08.000 331 33401.01 302.27 2343.51 29.11 2010-11-27 10:21:09.000 331 33401.11 302.26 2343.54 29.11 2010-11-27 10:21:10.000 331 33401.03 302.21 2343.50 29.11 2010-11-27 10:21:11.000 331 33401.18 302.20 2343.47 29.11 2010-11-27 10:21:12.000 331 33401.07 302.16 2343.47 29.11 2010-11-27 10:21:13.000 331 33401.17 302.20 2343.49 29.11 2010-11-27 10:21:14.000 331 33401.10 302.14 2343.47 29.11 2010-11-27 10:21:15.000 331 33401.08 302.20 2343.42 29.11 2010-11-27 10:21:16.000 331 33401.07 302.17 2343.42 29.11 2010-11-27 10:21:17.000 331 33401.10 302.17 2343.45 29.11 2010-11-27 10:21:18.000 331 33401.09 302.18 2343.45 29.11 2010-11-27 10:21:19.000 331 33401.14 302.18 2343.48 29.11 2010-11-27 10:21:20.000 331 33401.17 302.19 2343.42 29.11 2010-11-27 10:21:21.000 331 33401.16 302.17 2343.44 29.11 2010-11-27 10:21:22.000 331 33401.17 302.18 2343.40 29.11 2010-11-27 10:21:23.000 331 33401.20 302.20 2343.36 29.11 2010-11-27 10:21:24.000 331 33401.17 302.20 2343.43 29.11 2010-11-27 10:21:25.000 331 33401.19 302.18 2343.44 29.11 2010-11-27 10:21:26.000 331 33401.14 302.22 2343.41 29.11 2010-11-27 10:21:27.000 331 33401.12 302.27 2343.38 29.11 2010-11-27 10:21:28.000 331 33401.21 302.22 2343.39 29.11 2010-11-27 10:21:29.000 331 33401.10 302.29 2343.34 29.11 2010-11-27 10:21:30.000 331 33401.21 302.24 2343.45 29.11 2010-11-27 10:21:31.000 331 33401.17 302.32 2343.39 29.11 2010-11-27 10:21:32.000 331 33401.17 302.30 2343.41 29.11 2010-11-27 10:21:33.000 331 33401.18 302.26 2343.40 29.11 2010-11-27 10:21:34.000 331 33401.15 302.33 2343.38 29.11 2010-11-27 10:21:35.000 331 33401.16 302.35 2343.35 29.11 2010-11-27 10:21:36.000 331 33401.19 302.30 2343.34 29.11 2010-11-27 10:21:37.000 331 33401.11 302.29 2343.45 29.11 2010-11-27 10:21:38.000 331 33401.10 302.41 2343.41 29.11 2010-11-27 10:21:39.000 331 33401.21 302.35 2343.45 29.11 2010-11-27 10:21:40.000 331 33401.18 302.39 2343.35 29.11 2010-11-27 10:21:41.000 331 33401.03 302.37 2343.40 29.11 2010-11-27 10:21:42.000 331 33401.13 302.40 2343.36 29.11 2010-11-27 10:21:43.000 331 33401.04 302.41 2343.36 29.11 2010-11-27 10:21:44.000 331 33401.18 302.38 2343.36 29.11 2010-11-27 10:21:45.000 331 33401.15 302.43 2343.40 29.11 2010-11-27 10:21:46.000 331 33401.15 302.43 2343.38 29.11 2010-11-27 10:21:47.000 331 33401.07 302.38 2343.39 29.11 2010-11-27 10:21:48.000 331 33401.07 302.41 2343.38 29.11 2010-11-27 10:21:49.000 331 33401.13 302.41 2343.42 29.11 2010-11-27 10:21:50.000 331 33401.06 302.39 2343.45 29.11 2010-11-27 10:21:51.000 331 33401.08 302.38 2343.38 29.11 2010-11-27 10:21:52.000 331 33401.10 302.45 2343.45 29.11 2010-11-27 10:21:53.000 331 33401.09 302.46 2343.44 29.11 2010-11-27 10:21:54.000 331 33401.06 302.41 2343.45 29.11 2010-11-27 10:21:55.000 331 33401.07 302.47 2343.47 29.11 2010-11-27 10:21:56.000 331 33401.13 302.47 2343.42 29.11 2010-11-27 10:21:57.000 331 33401.07 302.47 2343.40 29.11 2010-11-27 10:21:58.000 331 33401.08 302.53 2343.47 29.11 2010-11-27 10:21:59.000 331 33401.18 302.46 2343.42 29.11 2010-11-27 10:22:00.000 331 33401.15 302.44 2343.41 29.11 2010-11-27 10:22:01.000 331 33401.21 302.50 2343.50 29.11 2010-11-27 10:22:02.000 331 33401.20 302.51 2343.47 29.11 2010-11-27 10:22:03.000 331 33401.14 302.53 2343.44 29.11 2010-11-27 10:22:04.000 331 33401.34 302.49 2343.51 29.11 2010-11-27 10:22:05.000 331 33401.29 302.49 2343.48 29.11 2010-11-27 10:22:06.000 331 33401.33 302.47 2343.44 29.11 2010-11-27 10:22:07.000 331 33401.40 302.44 2343.48 29.11 2010-11-27 10:22:08.000 331 33401.42 302.45 2343.46 29.11 2010-11-27 10:22:09.000 331 33401.42 302.40 2343.38 29.11 2010-11-27 10:22:10.000 331 33401.48 302.38 2343.45 29.11 2010-11-27 10:22:11.000 331 33401.47 302.38 2343.39 29.11 2010-11-27 10:22:12.000 331 33401.54 302.35 2343.40 29.11 2010-11-27 10:22:13.000 331 33401.59 302.35 2343.40 29.11 2010-11-27 10:22:14.000 331 33401.68 302.22 2343.40 29.11 2010-11-27 10:22:15.000 331 33401.76 302.24 2343.44 29.11 2010-11-27 10:22:16.000 331 33401.67 302.27 2343.41 29.11 2010-11-27 10:22:17.000 331 33401.68 302.15 2343.44 29.11 2010-11-27 10:22:18.000 331 33401.69 302.15 2343.43 29.11 2010-11-27 10:22:19.000 331 33401.72 302.15 2343.41 29.11 2010-11-27 10:22:20.000 331 33401.74 302.07 2343.40 29.11 2010-11-27 10:22:21.000 331 33401.74 302.10 2343.30 29.11 2010-11-27 10:22:22.000 331 33401.76 302.06 2343.36 29.11 2010-11-27 10:22:23.000 331 33401.79 302.04 2343.26 29.11 2010-11-27 10:22:24.000 331 33401.70 302.03 2343.23 29.11 2010-11-27 10:22:25.000 331 33401.81 302.05 2343.32 29.11 2010-11-27 10:22:26.000 331 33401.79 302.00 2343.29 29.11 2010-11-27 10:22:27.000 331 33401.76 302.04 2343.24 29.11 2010-11-27 10:22:28.000 331 33401.65 302.00 2343.20 29.11 2010-11-27 10:22:29.000 331 33401.72 301.99 2343.23 29.11 2010-11-27 10:22:30.000 331 33401.72 302.03 2343.21 29.11 2010-11-27 10:22:31.000 331 33401.73 302.04 2343.23 29.11 2010-11-27 10:22:32.000 331 33401.73 302.04 2343.23 29.11 2010-11-27 10:22:33.000 331 33401.62 302.04 2343.16 29.11 2010-11-27 10:22:34.000 331 33401.70 302.03 2343.16 29.11 2010-11-27 10:22:35.000 331 33401.68 302.11 2343.20 29.11 2010-11-27 10:22:36.000 331 33401.58 302.11 2343.17 29.11 2010-11-27 10:22:37.000 331 33401.54 302.12 2343.26 29.11 2010-11-27 10:22:38.000 331 33401.65 302.19 2343.15 29.11 2010-11-27 10:22:39.000 331 33401.54 302.17 2343.17 29.11 2010-11-27 10:22:40.000 331 33401.67 302.22 2343.18 29.11 2010-11-27 10:22:41.000 331 33401.63 302.26 2343.22 29.11 2010-11-27 10:22:42.000 331 33401.57 302.29 2343.25 29.11 2010-11-27 10:22:43.000 331 33401.69 302.32 2343.18 29.11 2010-11-27 10:22:44.000 331 33401.63 302.35 2343.17 29.11 2010-11-27 10:22:45.000 331 33401.66 302.32 2343.20 29.11 2010-11-27 10:22:46.000 331 33401.68 302.35 2343.26 29.11 2010-11-27 10:22:47.000 331 33401.70 302.41 2343.25 29.11 2010-11-27 10:22:48.000 331 33401.74 302.39 2343.22 29.11 2010-11-27 10:22:49.000 331 33401.72 302.35 2343.25 29.11 2010-11-27 10:22:50.000 331 33401.78 302.43 2343.23 29.11 2010-11-27 10:22:51.000 331 33401.88 302.43 2343.29 29.11 2010-11-27 10:22:52.000 331 33401.71 302.44 2343.23 29.11 2010-11-27 10:22:53.000 331 33401.93 302.40 2343.17 29.11 2010-11-27 10:22:54.000 331 33401.88 302.39 2343.19 29.11 2010-11-27 10:22:55.000 331 33401.94 302.39 2343.25 29.11 2010-11-27 10:22:56.000 331 33401.93 302.36 2343.20 29.11 2010-11-27 10:22:57.000 331 33401.90 302.40 2343.21 29.11 2010-11-27 10:22:58.000 331 33401.99 302.36 2343.25 29.11 2010-11-27 10:22:59.000 331 33401.94 302.38 2343.27 29.11 2010-11-27 10:23:00.000 331 33401.93 302.35 2343.22 29.11 2010-11-27 10:23:01.000 331 33401.99 302.34 2343.25 29.11 2010-11-27 10:23:02.000 331 33402.02 302.28 2343.25 29.11 2010-11-27 10:23:03.000 331 33401.99 302.32 2343.22 29.11 2010-11-27 10:23:04.000 331 33402.11 302.28 2343.11 29.11 2010-11-27 10:23:05.000 331 33402.05 302.20 2343.11 29.11 2010-11-27 10:23:06.000 331 33402.10 302.20 2343.09 29.11 2010-11-27 10:23:07.000 331 33402.11 302.15 2343.06 29.11 2010-11-27 10:23:08.000 331 33402.13 302.16 2343.11 29.11 2010-11-27 10:23:09.000 331 33402.11 302.18 2343.13 29.11 2010-11-27 10:23:10.000 331 33402.11 302.10 2343.14 29.11 2010-11-27 10:23:11.000 331 33402.13 302.05 2343.10 29.11 2010-11-27 10:23:12.000 331 33402.19 302.03 2343.10 29.11 2010-11-27 10:23:13.000 331 33402.07 302.09 2343.14 29.11 2010-11-27 10:23:14.000 331 33402.15 302.06 2343.04 29.11 2010-11-27 10:23:15.000 331 33402.12 302.07 2343.05 29.11 2010-11-27 10:23:16.000 331 33402.07 302.06 2343.14 29.11 2010-11-27 10:23:17.000 331 33402.13 302.03 2342.98 29.11 2010-11-27 10:23:18.000 331 33402.04 302.09 2343.00 29.11 2010-11-27 10:23:19.000 331 33402.07 302.10 2343.03 29.11 2010-11-27 10:23:20.000 331 33402.01 302.17 2343.03 29.11 2010-11-27 10:23:21.000 331 33402.02 302.10 2342.96 29.11 2010-11-27 10:23:22.000 331 33402.01 302.11 2343.04 29.11 2010-11-27 10:23:23.000 331 33401.95 302.19 2342.96 29.11 2010-11-27 10:23:24.000 331 33401.94 302.18 2342.98 29.11 2010-11-27 10:23:25.000 331 33402.00 302.25 2343.09 29.11 2010-11-27 10:23:26.000 331 33402.07 302.28 2342.93 29.11 2010-11-27 10:23:27.000 331 33402.01 302.29 2343.01 29.11 2010-11-27 10:23:28.000 331 33402.01 302.36 2343.08 29.11 2010-11-27 10:23:29.000 331 33402.07 302.39 2343.04 29.11 2010-11-27 10:23:30.000 331 33402.09 302.38 2343.05 29.11 2010-11-27 10:23:31.000 331 33402.12 302.40 2343.09 29.11 2010-11-27 10:23:32.000 331 33402.13 302.46 2343.12 29.11 2010-11-27 10:23:33.000 331 33402.12 302.46 2343.05 29.11 2010-11-27 10:23:34.000 331 33402.16 302.46 2343.15 29.11 2010-11-27 10:23:35.000 331 33402.14 302.47 2343.09 29.11 2010-11-27 10:23:36.000 331 33402.13 302.49 2343.07 29.11 2010-11-27 10:23:37.000 331 33402.06 302.53 2343.11 29.11 2010-11-27 10:23:38.000 331 33402.20 302.48 2343.08 29.11 2010-11-27 10:23:39.000 331 33402.22 302.51 2343.04 29.11 2010-11-27 10:23:40.000 331 33402.13 302.51 2343.10 29.11 2010-11-27 10:23:41.000 331 33402.25 302.50 2343.09 29.11 2010-11-27 10:23:42.000 331 33402.21 302.51 2343.15 29.11 2010-11-27 10:23:43.000 331 33402.24 302.49 2343.05 29.11 2010-11-27 10:23:44.000 331 33402.22 302.46 2343.12 29.11 2010-11-27 10:23:45.000 331 33402.22 302.43 2343.16 29.11 2010-11-27 10:23:46.000 331 33402.27 302.51 2343.13 29.11 2010-11-27 10:23:47.000 331 33402.27 302.44 2343.14 29.11 2010-11-27 10:23:48.000 331 33402.19 302.43 2343.16 29.11 2010-11-27 10:23:49.000 331 33402.23 302.44 2343.03 29.11 2010-11-27 10:23:50.000 331 33402.19 302.42 2343.09 29.11 2010-11-27 10:23:51.000 331 33402.27 302.38 2343.10 29.11 2010-11-27 10:23:52.000 331 33402.24 302.39 2343.07 29.11 2010-11-27 10:23:53.000 331 33402.18 302.40 2343.07 29.11 2010-11-27 10:23:54.000 331 33402.18 302.36 2343.07 29.11 2010-11-27 10:23:55.000 331 33402.24 302.34 2343.11 29.11 2010-11-27 10:23:56.000 331 33402.16 302.35 2343.06 29.11 2010-11-27 10:23:57.000 331 33402.19 302.35 2343.12 29.11 2010-11-27 10:23:58.000 331 33402.20 302.34 2343.14 29.11 2010-11-27 10:23:59.000 331 33402.17 302.36 2343.11 29.11 2010-11-27 10:24:00.000 331 33402.20 302.33 2343.13 29.11 2010-11-27 10:24:01.000 331 33402.13 302.37 2343.05 29.11 2010-11-27 10:24:02.000 331 33402.11 302.37 2343.06 29.11 2010-11-27 10:24:03.000 331 33402.13 302.39 2343.13 29.11 2010-11-27 10:24:04.000 331 33402.15 302.40 2343.14 29.11 2010-11-27 10:24:05.000 331 33402.11 302.42 2343.04 29.11 2010-11-27 10:24:06.000 331 33402.03 302.37 2343.17 29.11 2010-11-27 10:24:07.000 331 33402.03 302.40 2343.09 29.11 2010-11-27 10:24:08.000 331 33402.15 302.41 2343.11 29.11 2010-11-27 10:24:09.000 331 33402.10 302.43 2343.13 29.11 2010-11-27 10:24:10.000 331 33402.21 302.47 2343.11 29.11 2010-11-27 10:24:11.000 331 33402.09 302.53 2343.13 29.11 2010-11-27 10:24:12.000 331 33402.08 302.54 2343.11 29.11 2010-11-27 10:24:13.000 331 33402.15 302.55 2343.17 29.11 2010-11-27 10:24:14.000 331 33402.16 302.58 2343.10 29.11 2010-11-27 10:24:15.000 331 33402.06 302.54 2343.09 29.11 2010-11-27 10:24:16.000 331 33402.18 302.58 2343.11 29.11 2010-11-27 10:24:17.000 331 33402.24 302.59 2343.17 29.11 2010-11-27 10:24:18.000 331 33402.19 302.56 2343.11 29.11 2010-11-27 10:24:19.000 331 33402.25 302.58 2343.19 29.11 2010-11-27 10:24:20.000 331 33402.19 302.60 2343.18 29.11 2010-11-27 10:24:21.000 331 33402.33 302.60 2343.16 29.11 2010-11-27 10:24:22.000 331 33402.21 302.61 2343.19 29.11 2010-11-27 10:24:23.000 331 33402.39 302.56 2343.25 29.11 2010-11-27 10:24:24.000 331 33402.30 302.54 2343.19 29.11 2010-11-27 10:24:25.000 331 33402.47 302.60 2343.21 29.11 2010-11-27 10:24:26.000 331 33402.43 302.56 2343.14 29.11 2010-11-27 10:24:27.000 331 33402.38 302.53 2343.27 29.11 2010-11-27 10:24:28.000 331 33402.51 302.46 2343.14 29.11 2010-11-27 10:24:29.000 331 33402.57 302.48 2343.17 29.11 2010-11-27 10:24:30.000 331 33402.44 302.47 2343.15 29.11 2010-11-27 10:24:31.000 331 33402.49 302.48 2343.12 29.11 2010-11-27 10:24:32.000 331 33402.50 302.43 2343.16 29.11 2010-11-27 10:24:33.000 331 33402.49 302.42 2343.10 29.11 2010-11-27 10:24:34.000 331 33402.60 302.40 2343.03 29.11 2010-11-27 10:24:35.000 331 33402.61 302.40 2343.13 29.11 2010-11-27 10:24:36.000 331 33402.55 302.42 2343.12 29.11 2010-11-27 10:24:37.000 331 33402.55 302.46 2343.09 29.11 2010-11-27 10:24:38.000 331 33402.57 302.41 2343.10 29.11 2010-11-27 10:24:39.000 331 33402.55 302.39 2343.15 29.11 2010-11-27 10:24:40.000 331 33402.57 302.38 2343.10 29.11 2010-11-27 10:24:41.000 331 33402.53 302.43 2343.11 29.11 2010-11-27 10:24:42.000 331 33402.59 302.41 2343.10 29.11 2010-11-27 10:24:43.000 331 33402.62 302.46 2343.05 29.11 2010-11-27 10:24:44.000 331 33402.50 302.48 2343.09 29.11 2010-11-27 10:24:45.000 331 33402.58 302.43 2343.07 29.11 2010-11-27 10:24:46.000 331 33402.55 302.43 2343.06 29.11 2010-11-27 10:24:47.000 331 33402.64 302.49 2343.05 29.11 2010-11-27 10:24:48.000 331 33402.58 302.48 2343.04 29.11 2010-11-27 10:24:49.000 331 33402.59 302.50 2343.05 29.11 2010-11-27 10:24:50.000 331 33402.59 302.50 2343.02 29.11 2010-11-27 10:24:51.000 331 33402.64 302.53 2343.12 29.11 2010-11-27 10:24:52.000 331 33402.63 302.57 2343.03 29.11 2010-11-27 10:24:53.000 331 33402.53 302.57 2343.06 29.11 2010-11-27 10:24:54.000 331 33402.56 302.56 2343.07 29.11 2010-11-27 10:24:55.000 331 33402.69 302.60 2343.10 29.11 2010-11-27 10:24:56.000 331 33402.64 302.58 2342.98 29.11 2010-11-27 10:24:57.000 331 33402.69 302.61 2342.97 29.11 2010-11-27 10:24:58.000 331 33402.68 302.59 2343.01 29.11 2010-11-27 10:24:59.000 331 33402.62 302.63 2343.05 29.11 2010-11-27 10:25:00.000 331 33402.71 302.61 2343.00 29.11 2010-11-27 10:25:01.000 331 33402.75 302.66 2343.07 29.11 2010-11-27 10:25:02.000 331 33402.77 302.65 2343.04 29.11 2010-11-27 10:25:03.000 331 33402.75 302.64 2343.13 29.11 2010-11-27 10:25:04.000 331 33402.87 302.64 2343.03 29.11 2010-11-27 10:25:05.000 331 33402.89 302.62 2343.08 29.11 2010-11-27 10:25:06.000 331 33402.86 302.59 2343.00 29.11 2010-11-27 10:25:07.000 331 33402.88 302.55 2342.99 29.11 2010-11-27 10:25:08.000 331 33402.84 302.58 2343.06 29.11 2010-11-27 10:25:09.000 331 33402.89 302.58 2343.10 29.11 2010-11-27 10:25:10.000 331 33403.00 302.62 2342.95 29.11 2010-11-27 10:25:11.000 331 33403.03 302.54 2343.09 29.11 2010-11-27 10:25:12.000 331 33402.99 302.52 2343.11 29.11 2010-11-27 10:25:13.000 331 33402.99 302.52 2342.98 29.11 2010-11-27 10:25:14.000 331 33403.05 302.56 2343.04 29.11 2010-11-27 10:25:15.000 331 33403.04 302.54 2342.96 29.11 2010-11-27 10:25:16.000 331 33403.16 302.53 2342.99 29.11 2010-11-27 10:25:17.000 331 33403.17 302.51 2343.06 29.11 2010-11-27 10:25:18.000 331 33403.17 302.53 2343.03 29.11 2010-11-27 10:25:19.000 331 33403.18 302.49 2343.03 29.11 2010-11-27 10:25:20.000 331 33403.19 302.48 2343.07 29.11 2010-11-27 10:25:21.000 331 33403.25 302.45 2343.04 29.11 2010-11-27 10:25:22.000 331 33403.34 302.43 2342.99 29.11 2010-11-27 10:25:23.000 331 33403.33 302.48 2342.99 29.11 2010-11-27 10:25:24.000 331 33403.32 302.47 2342.92 29.11 2010-11-27 10:25:25.000 331 33403.39 302.42 2342.88 29.11 2010-11-27 10:25:26.000 331 33403.45 302.41 2342.90 29.11 2010-11-27 10:25:27.000 331 33403.38 302.43 2342.94 29.11 2010-11-27 10:25:28.000 331 33403.47 302.40 2342.87 29.11 2010-11-27 10:25:29.000 331 33403.46 302.42 2342.78 29.11 2010-11-27 10:25:30.000 331 33403.44 302.43 2342.80 29.11 2010-11-27 10:25:31.000 331 33403.49 302.40 2342.85 29.11 2010-11-27 10:25:32.000 331 33403.49 302.44 2342.77 29.11 2010-11-27 10:25:33.000 331 33403.46 302.43 2342.77 29.11 2010-11-27 10:25:34.000 331 33403.60 302.39 2342.88 29.11 2010-11-27 10:25:35.000 331 33403.54 302.39 2342.82 29.11 2010-11-27 10:25:36.000 331 33403.49 302.39 2342.82 29.11 2010-11-27 10:25:37.000 331 33403.62 302.42 2342.83 29.11 2010-11-27 10:25:38.000 331 33403.62 302.41 2342.78 29.11 2010-11-27 10:25:39.000 331 33403.72 302.42 2342.69 29.11 2010-11-27 10:25:40.000 331 33403.76 302.43 2342.70 29.11 2010-11-27 10:25:41.000 331 33403.74 302.42 2342.73 29.11 2010-11-27 10:25:42.000 331 33403.76 302.42 2342.70 29.11 2010-11-27 10:25:43.000 331 33403.83 302.40 2342.72 29.11 2010-11-27 10:25:44.000 331 33403.83 302.40 2342.72 29.11 2010-11-27 10:25:45.000 331 33403.77 302.40 2342.67 29.11 2010-11-27 10:25:46.000 331 33403.89 302.39 2342.73 29.11 2010-11-27 10:25:47.000 331 33403.71 302.41 2342.59 29.11 2010-11-27 10:25:48.000 331 33403.80 302.40 2342.63 29.11 2010-11-27 10:25:49.000 331 33403.92 302.38 2342.70 29.11 2010-11-27 10:25:50.000 331 33403.91 302.38 2342.57 29.11 2010-11-27 10:25:51.000 331 33403.85 302.39 2342.60 29.11 2010-11-27 10:25:52.000 331 33403.76 302.40 2342.64 29.11 2010-11-27 10:25:53.000 331 33403.85 302.37 2342.51 29.11 2010-11-27 10:25:54.000 331 33403.83 302.35 2342.56 29.11 2010-11-27 10:25:55.000 331 33403.81 302.45 2342.57 29.11 2010-11-27 10:25:56.000 331 33403.74 302.48 2342.61 29.11 2010-11-27 10:25:57.000 331 33403.70 302.45 2342.52 29.11 2010-11-27 10:25:58.000 331 33403.73 302.48 2342.58 29.11 2010-11-27 10:25:59.000 331 33403.59 302.50 2342.56 29.11 2010-11-27 10:26:00.000 331 33403.58 302.50 2342.50 29.11 2010-11-27 10:26:01.000 331 33403.56 302.54 2342.54 29.11 2010-11-27 10:26:02.000 331 33403.49 302.54 2342.54 29.11 2010-11-27 10:26:03.000 331 33403.39 302.56 2342.63 29.11 2010-11-27 10:26:04.000 331 33403.46 302.56 2342.58 29.11 2010-11-27 10:26:05.000 331 33403.34 302.60 2342.60 29.11 2010-11-27 10:26:06.000 331 33403.30 302.60 2342.60 29.11 2010-11-27 10:26:07.000 331 33403.22 302.58 2342.62 29.11 2010-11-27 10:26:08.000 331 33403.15 302.60 2342.60 29.11 2010-11-27 10:26:09.000 331 33403.13 302.61 2342.69 29.11 2010-11-27 10:26:10.000 331 33403.05 302.64 2342.63 29.11 2010-11-27 10:26:11.000 331 33403.06 302.64 2342.72 29.11 2010-11-27 10:26:12.000 331 33402.91 302.64 2342.78 29.11 2010-11-27 10:26:13.000 331 33402.92 302.69 2342.70 29.11 2010-11-27 10:26:14.000 331 33402.90 302.64 2342.74 29.11 2010-11-27 10:26:15.000 331 33402.88 302.65 2342.73 29.11 2010-11-27 10:26:16.000 331 33402.82 302.68 2342.69 29.11 2010-11-27 10:26:17.000 331 33402.69 302.69 2342.80 29.11 2010-11-27 10:26:18.000 331 33402.62 302.70 2342.84 29.11 2010-11-27 10:26:19.000 331 33402.67 302.75 2342.97 29.11 2010-11-27 10:26:20.000 331 33402.48 302.78 2342.89 29.11 2010-11-27 10:26:21.000 331 33402.52 302.80 2342.91 29.11 2010-11-27 10:26:22.000 331 33402.44 302.82 2342.92 29.11 2010-11-27 10:26:23.000 331 33402.58 302.83 2342.98 29.11 2010-11-27 10:26:24.000 331 33402.32 302.84 2343.03 29.11 2010-11-27 10:26:25.000 331 33402.36 302.87 2343.09 29.11 2010-11-27 10:26:26.000 331 33402.32 302.90 2343.07 29.11 2010-11-27 10:26:27.000 331 33402.16 302.89 2343.03 29.10 2010-11-27 10:26:28.000 331 33402.29 302.88 2343.10 29.10 2010-11-27 10:26:29.000 331 33402.22 302.92 2343.04 29.10 2010-11-27 10:26:30.000 331 33402.11 302.91 2343.16 29.10 2010-11-27 10:26:31.000 331 33402.15 302.92 2343.22 29.10 2010-11-27 10:26:32.000 331 33402.04 302.96 2343.28 29.10 2010-11-27 10:26:33.000 331 33402.10 302.98 2343.25 29.10 2010-11-27 10:26:34.000 331 33402.07 303.01 2343.25 29.10 2010-11-27 10:26:35.000 331 33402.01 303.01 2343.20 29.10 2010-11-27 10:26:36.000 331 33401.97 302.99 2343.26 29.10 2010-11-27 10:26:37.000 331 33402.04 303.03 2343.32 29.10 2010-11-27 10:26:38.000 331 33401.93 303.00 2343.34 29.10 2010-11-27 10:26:39.000 331 33402.08 303.04 2343.35 29.10 2010-11-27 10:26:40.000 331 33402.00 303.06 2343.41 29.10 2010-11-27 10:26:41.000 331 33401.90 303.02 2343.39 29.10 2010-11-27 10:26:42.000 331 33401.90 303.01 2343.41 29.10 2010-11-27 10:26:43.000 331 33401.97 303.06 2343.54 29.10 2010-11-27 10:26:44.000 331 33401.93 303.04 2343.49 29.10 2010-11-27 10:26:45.000 331 33402.02 303.01 2343.53 29.10 2010-11-27 10:26:46.000 331 33401.92 303.02 2343.56 29.10 2010-11-27 10:26:47.000 331 33402.00 303.05 2343.62 29.10 2010-11-27 10:26:48.000 331 33401.93 303.03 2343.58 29.10 2010-11-27 10:26:49.000 331 33401.99 303.05 2343.65 29.10 2010-11-27 10:26:50.000 331 33402.03 303.00 2343.61 29.10 2010-11-27 10:26:51.000 331 33401.97 302.99 2343.55 29.10 2010-11-27 10:26:52.000 331 33402.01 303.01 2343.63 29.10 2010-11-27 10:26:53.000 331 33402.16 303.02 2343.64 29.10 2010-11-27 10:26:54.000 331 33402.16 303.02 2343.58 29.10 2010-11-27 10:26:55.000 331 33402.12 303.01 2343.65 29.10 2010-11-27 10:26:56.000 331 33402.15 303.05 2343.68 29.10 2010-11-27 10:26:57.000 331 33402.29 303.00 2343.57 29.10 2010-11-27 10:26:58.000 331 33402.21 302.99 2343.60 29.10 2010-11-27 10:26:59.000 331 33402.33 302.97 2343.68 29.10 2010-11-27 10:27:00.000 331 33402.32 302.93 2343.65 29.10 2010-11-27 10:27:01.000 331 33402.36 302.93 2343.63 29.10 2010-11-27 10:27:02.000 331 33402.46 302.94 2343.64 29.10 2010-11-27 10:27:03.000 331 33402.42 302.90 2343.63 29.10 2010-11-27 10:27:04.000 331 33402.52 302.90 2343.56 29.11 2010-11-27 10:27:05.000 331 33402.52 302.85 2343.57 29.10 2010-11-27 10:27:06.000 331 33402.52 302.84 2343.51 29.10 2010-11-27 10:27:07.000 331 33402.56 302.83 2343.58 29.10 2010-11-27 10:27:08.000 331 33402.59 302.79 2343.52 29.10 2010-11-27 10:27:09.000 331 33402.59 302.80 2343.56 29.10 2010-11-27 10:27:10.000 331 33402.68 302.80 2343.55 29.10 2010-11-27 10:27:11.000 331 33402.65 302.75 2343.62 29.10 2010-11-27 10:27:12.000 331 33402.70 302.73 2343.56 29.10 2010-11-27 10:27:13.000 331 33402.70 302.74 2343.52 29.10 2010-11-27 10:27:14.000 331 33402.77 302.75 2343.47 29.10 2010-11-27 10:27:15.000 331 33402.74 302.73 2343.48 29.10 2010-11-27 10:27:16.000 331 33402.84 302.69 2343.45 29.10 2010-11-27 10:27:17.000 331 33402.87 302.71 2343.53 29.10 2010-11-27 10:27:18.000 331 33402.88 302.69 2343.46 29.10 2010-11-27 10:27:19.000 331 33402.94 302.69 2343.41 29.10 2010-11-27 10:27:20.000 331 33402.99 302.67 2343.39 29.10 2010-11-27 10:27:21.000 331 33402.99 302.70 2343.34 29.10 2010-11-27 10:27:22.000 331 33403.05 302.65 2343.47 29.10 2010-11-27 10:27:23.000 331 33403.11 302.64 2343.35 29.10 2010-11-27 10:27:24.000 331 33403.03 302.57 2343.32 29.10 2010-11-27 10:27:25.000 331 33403.12 302.61 2343.35 29.10 2010-11-27 10:27:26.000 331 33403.22 302.56 2343.29 29.10 2010-11-27 10:27:27.000 331 33403.28 302.55 2343.34 29.10 2010-11-27 10:27:28.000 331 33403.25 302.60 2343.32 29.10 2010-11-27 10:27:29.000 331 33403.34 302.52 2343.22 29.10 2010-11-27 10:27:30.000 331 33403.39 302.51 2343.28 29.10 2010-11-27 10:27:31.000 331 33403.39 302.54 2343.28 29.10 2010-11-27 10:27:32.000 331 33403.42 302.60 2343.25 29.10 2010-11-27 10:27:33.000 331 33403.38 302.56 2343.24 29.10 2010-11-27 10:27:34.000 331 33403.52 302.59 2343.14 29.10 2010-11-27 10:27:35.000 331 33403.57 302.57 2343.25 29.10 2010-11-27 10:27:36.000 331 33403.60 302.60 2343.13 29.10 2010-11-27 10:27:37.000 331 33403.71 302.59 2343.12 29.10 2010-11-27 10:27:38.000 331 33403.65 302.64 2343.17 29.10 2010-11-27 10:27:39.000 331 33403.77 302.57 2343.16 29.10 2010-11-27 10:27:40.000 331 33403.85 302.61 2343.13 29.10 2010-11-27 10:27:41.000 331 33403.87 302.62 2343.18 29.10 2010-11-27 10:27:42.000 331 33403.87 302.62 2343.11 29.10 2010-11-27 10:27:43.000 331 33403.87 302.57 2343.03 29.10 2010-11-27 10:27:44.000 331 33404.01 302.62 2343.03 29.10 2010-11-27 10:27:45.000 331 33404.05 302.56 2343.11 29.10 2010-11-27 10:27:46.000 331 33404.16 302.54 2342.98 29.10 2010-11-27 10:27:47.000 331 33404.24 302.55 2343.00 29.10 2010-11-27 10:27:48.000 331 33404.17 302.53 2343.00 29.10 2010-11-27 10:27:49.000 331 33404.29 302.53 2342.91 29.10 2010-11-27 10:27:50.000 331 33404.38 302.49 2343.04 29.10 2010-11-27 10:27:51.000 331 33404.31 302.52 2342.90 29.10 2010-11-27 10:27:52.000 331 33404.43 302.46 2342.85 29.10 2010-11-27 10:27:53.000 331 33404.48 302.47 2342.90 29.10 2010-11-27 10:27:54.000 331 33404.50 302.41 2342.88 29.10 2010-11-27 10:27:55.000 331 33404.52 302.42 2342.79 29.10 2010-11-27 10:27:56.000 331 33404.58 302.40 2342.81 29.10 2010-11-27 10:27:57.000 331 33404.50 302.39 2342.61 29.10 2010-11-27 10:27:58.000 331 33404.65 302.38 2342.72 29.10 2010-11-27 10:27:59.000 331 33404.72 302.35 2342.79 29.10 2010-11-27 10:28:00.000 331 33404.60 302.31 2342.73 29.10 2010-11-27 10:28:01.000 331 33404.68 302.28 2342.64 29.10 2010-11-27 10:28:02.000 331 33404.69 302.29 2342.55 29.10 2010-11-27 10:28:03.000 331 33404.68 302.30 2342.65 29.10 2010-11-27 10:28:04.000 331 33404.91 302.29 2342.59 29.10 2010-11-27 10:28:05.000 331 33404.68 302.27 2342.55 29.10 2010-11-27 10:28:06.000 331 33404.71 302.26 2342.55 29.10 2010-11-27 10:28:07.000 331 33404.74 302.30 2342.55 29.10 2010-11-27 10:28:08.000 331 33404.70 302.36 2342.41 29.10 2010-11-27 10:28:09.000 331 33404.63 302.37 2342.40 29.10 2010-11-27 10:28:10.000 331 33404.65 302.41 2342.47 29.10 2010-11-27 10:28:11.000 331 33404.62 302.43 2342.47 29.10 2010-11-27 10:28:12.000 331 33404.62 302.45 2342.41 29.10 2010-11-27 10:28:13.000 331 33404.62 302.52 2342.45 29.10 2010-11-27 10:28:14.000 331 33404.60 302.60 2342.38 29.10 2010-11-27 10:28:15.000 331 33404.45 302.59 2342.43 29.10 2010-11-27 10:28:16.000 331 33404.47 302.68 2342.43 29.10 2010-11-27 10:28:17.000 331 33404.44 302.74 2342.43 29.10 2010-11-27 10:28:18.000 331 33404.44 302.75 2342.37 29.10 2010-11-27 10:28:19.000 331 33404.46 302.86 2342.49 29.10 2010-11-27 10:28:20.000 331 33404.37 302.92 2342.42 29.10 2010-11-27 10:28:21.000 331 33404.32 302.92 2342.39 29.10 2010-11-27 10:28:22.000 331 33404.43 302.99 2342.49 29.10 2010-11-27 10:28:23.000 331 33404.35 303.05 2342.43 29.10 2010-11-27 10:28:24.000 331 33404.33 303.09 2342.52 29.10 2010-11-27 10:28:25.000 331 33404.27 303.07 2342.47 29.10 2010-11-27 10:28:26.000 331 33404.28 303.07 2342.61 29.10 2010-11-27 10:28:27.000 331 33404.26 303.13 2342.60 29.10 2010-11-27 10:28:28.000 331 33404.39 303.13 2342.51 29.10 2010-11-27 10:28:29.000 331 33404.45 303.09 2342.59 29.10 2010-11-27 10:28:30.000 331 33404.39 303.11 2342.60 29.10 2010-11-27 10:28:31.000 331 33404.35 303.17 2342.58 29.10 2010-11-27 10:28:32.000 331 33404.30 303.10 2342.63 29.10 2010-11-27 10:28:33.000 331 33404.32 303.12 2342.65 29.10 2010-11-27 10:28:34.000 331 33404.39 303.11 2342.62 29.10 2010-11-27 10:28:35.000 331 33404.38 303.10 2342.74 29.10 2010-11-27 10:28:36.000 331 33404.32 302.95 2342.66 29.10 2010-11-27 10:28:37.000 331 33404.45 302.97 2342.72 29.10 2010-11-27 10:28:38.000 331 33404.48 303.00 2342.76 29.10 2010-11-27 10:28:39.000 331 33404.43 302.94 2342.77 29.10 2010-11-27 10:28:40.000 331 33404.39 302.94 2342.72 29.10 2010-11-27 10:28:41.000 331 33404.43 302.88 2342.72 29.10 2010-11-27 10:28:42.000 331 33404.42 302.85 2342.76 29.10 2010-11-27 10:28:43.000 331 33404.39 302.86 2342.70 29.10 2010-11-27 10:28:44.000 331 33404.36 302.85 2342.75 29.10 2010-11-27 10:28:45.000 331 33404.41 302.80 2342.67 29.10 2010-11-27 10:28:46.000 331 33404.29 302.80 2342.70 29.10 2010-11-27 10:28:47.000 331 33404.37 302.80 2342.68 29.10 2010-11-27 10:28:48.000 331 33404.30 302.85 2342.61 29.10 2010-11-27 10:28:49.000 331 33404.26 302.86 2342.58 29.10 2010-11-27 10:28:50.000 331 33404.22 302.85 2342.63 29.10 2010-11-27 10:28:51.000 331 33404.14 302.90 2342.71 29.10 2010-11-27 10:28:52.000 331 33404.19 302.92 2342.69 29.10 2010-11-27 10:28:53.000 331 33403.98 302.99 2342.67 29.10 2010-11-27 10:28:54.000 331 33404.04 303.02 2342.76 29.10 2010-11-27 10:28:55.000 331 33403.91 303.02 2342.76 29.10 2010-11-27 10:28:56.000 331 33403.91 303.13 2342.64 29.10 2010-11-27 10:28:57.000 331 33403.77 303.17 2342.68 29.10 2010-11-27 10:28:58.000 331 33403.77 303.19 2342.72 29.10 2010-11-27 10:28:59.000 331 33403.61 303.26 2342.74 29.10 2010-11-27 10:29:00.000 331 33403.61 303.30 2342.82 29.10 2010-11-27 10:29:01.000 331 33403.52 303.35 2342.76 29.10 2010-11-27 10:29:02.000 331 33403.42 303.43 2342.80 29.10 2010-11-27 10:29:03.000 331 33403.39 303.51 2342.88 29.10 2010-11-27 10:29:04.000 331 33403.26 303.56 2342.89 29.10 2010-11-27 10:29:05.000 331 33403.55 303.59 2342.95 29.10 2010-11-27 10:29:06.000 331 33403.24 303.58 2342.92 29.10 2010-11-27 10:29:07.000 331 33403.27 303.65 2342.99 29.10 2010-11-27 10:29:08.000 331 33403.28 303.71 2343.09 29.10 2010-11-27 10:29:09.000 331 33403.35 303.73 2343.10 29.10 2010-11-27 10:29:10.000 331 33403.30 303.74 2343.11 29.10 2010-11-27 10:29:11.000 331 33403.17 303.75 2343.09 29.10 2010-11-27 10:29:12.000 331 33403.28 303.74 2343.08 29.10 2010-11-27 10:29:13.000 331 33403.27 303.76 2343.09 29.10 2010-11-27 10:29:14.000 331 33403.30 303.74 2343.17 29.10 2010-11-27 10:29:15.000 331 33403.25 303.72 2343.23 29.10 2010-11-27 10:29:16.000 331 33403.29 303.68 2343.29 29.10 2010-11-27 10:29:17.000 331 33403.27 303.64 2343.25 29.10 2010-11-27 10:29:18.000 331 33403.49 303.56 2343.35 29.10 2010-11-27 10:29:19.000 331 33403.50 303.52 2343.30 29.10 2010-11-27 10:29:20.000 331 33403.47 303.46 2343.36 29.10 2010-11-27 10:29:21.000 331 33403.40 303.38 2343.38 29.10 2010-11-27 10:29:22.000 331 33403.47 303.34 2343.43 29.10 2010-11-27 10:29:23.000 331 33403.55 303.25 2343.38 29.10 2010-11-27 10:29:24.000 331 33403.54 303.15 2343.35 29.10 2010-11-27 10:29:25.000 331 33403.52 303.11 2343.34 29.10 2010-11-27 10:29:26.000 331 33403.62 303.07 2343.28 29.10 2010-11-27 10:29:27.000 331 33403.61 302.93 2343.36 29.10 2010-11-27 10:29:28.000 331 33403.55 302.93 2343.30 29.11 2010-11-27 10:29:29.000 331 33403.60 302.84 2343.30 29.11 2010-11-27 10:29:30.000 331 33403.66 302.83 2343.23 29.11 2010-11-27 10:29:31.000 331 33403.55 302.80 2343.22 29.11 2010-11-27 10:29:32.000 331 33403.54 302.80 2343.28 29.11 2010-11-27 10:29:33.000 331 33403.52 302.75 2343.25 29.11 2010-11-27 10:29:34.000 331 33403.42 302.76 2343.21 29.10 2010-11-27 10:29:35.000 331 33403.43 302.77 2343.25 29.10 2010-11-27 10:29:36.000 331 33403.42 302.80 2343.17 29.11 2010-11-27 10:29:37.000 331 33403.42 302.80 2343.14 29.11 2010-11-27 10:29:38.000 331 33403.49 302.89 2343.19 29.10 2010-11-27 10:29:39.000 331 33403.39 302.91 2343.15 29.10 2010-11-27 10:29:40.000 331 33403.39 302.96 2343.15 29.10 2010-11-27 10:29:41.000 331 33403.30 303.00 2343.14 29.10 2010-11-27 10:29:42.000 331 33403.31 303.09 2343.22 29.10 2010-11-27 10:29:43.000 331 33403.26 303.10 2343.16 29.10 2010-11-27 10:29:44.000 331 33403.30 303.17 2343.16 29.10 2010-11-27 10:29:45.000 331 33403.25 303.26 2343.25 29.10 2010-11-27 10:29:46.000 331 33403.30 303.24 2343.17 29.10 2010-11-27 10:29:47.000 331 33403.16 303.37 2343.26 29.10 2010-11-27 10:29:48.000 331 33403.32 303.41 2343.28 29.10 2010-11-27 10:29:49.000 331 33403.26 303.43 2343.23 29.10 2010-11-27 10:29:50.000 331 33403.17 303.45 2343.21 29.11 2010-11-27 10:29:51.000 331 33403.25 303.48 2343.33 29.11 2010-11-27 10:29:52.000 331 33403.24 303.50 2343.34 29.11 2010-11-27 10:29:53.000 331 33403.21 303.52 2343.36 29.11 2010-11-27 10:29:54.000 331 33403.37 303.55 2343.34 29.10 2010-11-27 10:29:55.000 331 33403.33 303.54 2343.36 29.10 2010-11-27 10:29:56.000 331 33403.29 303.52 2343.41 29.11 2010-11-27 10:29:57.000 331 33403.50 303.50 2343.42 29.10 2010-11-27 10:29:58.000 331 33403.44 303.49 2343.42 29.10 2010-11-27 10:29:59.000 331 33403.42 303.49 2343.40 29.10 2010-11-27 10:30:00.000 331 33403.54 303.44 2343.45 29.11 2010-11-27 10:30:01.000 331 33403.50 303.43 2343.38 29.11 2010-11-27 10:30:02.000 331 33403.63 303.44 2343.39 29.10 2010-11-27 10:30:03.000 331 33403.69 303.37 2343.51 29.11 2010-11-27 10:30:04.000 331 33403.67 303.34 2343.43 29.10 2010-11-27 10:30:05.000 331 33403.86 303.29 2343.39 29.11 2010-11-27 10:30:06.000 331 33403.80 303.23 2343.35 29.11 2010-11-27 10:30:07.000 331 33403.79 303.22 2343.41 29.11 2010-11-27 10:30:08.000 331 33403.86 303.16 2343.39 29.11 2010-11-27 10:30:09.000 331 33403.86 303.16 2343.38 29.11 2010-11-27 10:30:10.000 331 33403.94 303.07 2343.32 29.11 2010-11-27 10:30:11.000 331 33403.97 303.09 2343.27 29.11 2010-11-27 10:30:12.000 331 33403.98 303.05 2343.29 29.11 2010-11-27 10:30:13.000 331 33404.00 303.05 2343.23 29.11 2010-11-27 10:30:14.000 331 33404.04 303.01 2343.30 29.11 2010-11-27 10:30:15.000 331 33404.08 303.03 2343.19 29.11 2010-11-27 10:30:16.000 331 33404.10 302.98 2343.20 29.11 2010-11-27 10:30:17.000 331 33404.13 302.97 2343.23 29.11 2010-11-27 10:30:18.000 331 33404.17 302.96 2343.28 29.11 2010-11-27 10:30:19.000 331 33404.11 302.96 2343.25 29.11 2010-11-27 10:30:20.000 331 33404.07 302.95 2343.13 29.11 2010-11-27 10:30:21.000 331 33404.14 302.97 2343.11 29.11 2010-11-27 10:30:22.000 331 33404.13 302.96 2343.13 29.11 2010-11-27 10:30:23.000 331 33404.18 302.94 2343.09 29.11 2010-11-27 10:30:24.000 331 33404.18 302.93 2343.22 29.11 2010-11-27 10:30:25.000 331 33404.15 302.92 2343.17 29.11 2010-11-27 10:30:26.000 331 33404.21 302.95 2343.16 29.11 2010-11-27 10:30:27.000 331 33404.24 302.99 2343.10 29.11 2010-11-27 10:30:28.000 331 33404.21 302.98 2343.15 29.11 2010-11-27 10:30:29.000 331 33404.20 303.01 2343.09 29.11 2010-11-27 10:30:30.000 331 33404.33 303.05 2343.02 29.11 2010-11-27 10:30:31.000 331 33404.24 303.01 2343.07 29.11 2010-11-27 10:30:32.000 331 33404.26 303.07 2343.08 29.11 2010-11-27 10:30:33.000 331 33404.26 303.06 2343.12 29.11 2010-11-27 10:30:34.000 331 33404.27 303.14 2343.04 29.11 2010-11-27 10:30:35.000 331 33404.27 303.14 2343.08 29.11 2010-11-27 10:30:36.000 331 33404.36 303.13 2342.96 29.11 2010-11-27 10:30:37.000 331 33404.35 303.18 2343.01 29.11 2010-11-27 10:30:38.000 331 33404.37 303.23 2342.98 29.11 2010-11-27 10:30:39.000 331 33404.33 303.19 2343.10 29.11 2010-11-27 10:30:40.000 331 33404.29 303.22 2343.00 29.11 2010-11-27 10:30:41.000 331 33404.43 303.24 2343.08 29.11 2010-11-27 10:30:42.000 331 33404.45 303.25 2342.95 29.11 2010-11-27 10:30:43.000 331 33404.42 303.21 2342.98 29.11 2010-11-27 10:30:44.000 331 33404.45 303.26 2343.04 29.11 2010-11-27 10:30:45.000 331 33404.48 303.27 2343.03 29.11 2010-11-27 10:30:46.000 331 33404.57 303.24 2343.00 29.11 2010-11-27 10:30:47.000 331 33404.64 303.23 2343.03 29.11 2010-11-27 10:30:48.000 331 33404.57 303.20 2343.07 29.11 2010-11-27 10:30:49.000 331 33404.61 303.20 2343.07 29.11 2010-11-27 10:30:50.000 331 33404.70 303.16 2343.03 29.11 2010-11-27 10:30:51.000 331 33404.78 303.19 2342.98 29.11 2010-11-27 10:30:52.000 331 33404.85 303.11 2342.99 29.11 2010-11-27 10:30:53.000 331 33404.80 303.10 2342.95 29.10 2010-11-27 10:30:54.000 331 33404.88 303.08 2342.92 29.10 2010-11-27 10:30:55.000 331 33404.91 303.04 2342.99 29.10 2010-11-27 10:30:56.000 331 33404.97 303.03 2342.94 29.10 2010-11-27 10:30:57.000 331 33404.99 302.96 2342.95 29.10 2010-11-27 10:30:58.000 331 33404.99 302.97 2342.90 29.10 2010-11-27 10:30:59.000 331 33405.08 302.92 2342.97 29.10 2010-11-27 10:31:00.000 331 33405.11 302.85 2342.92 29.10 2010-11-27 10:31:01.000 331 33405.22 302.81 2342.92 29.10 2010-11-27 10:31:02.000 331 33405.22 302.75 2342.83 29.10 2010-11-27 10:31:03.000 331 33405.30 302.71 2342.78 29.10 2010-11-27 10:31:04.000 331 33405.32 302.71 2342.85 29.10 2010-11-27 10:31:05.000 331 33405.19 302.63 2342.79 29.10 2010-11-27 10:31:06.000 331 33405.40 302.63 2342.78 29.10 2010-11-27 10:31:07.000 331 33405.30 302.60 2342.79 29.10 2010-11-27 10:31:08.000 331 33405.36 302.62 2342.66 29.10 2010-11-27 10:31:09.000 331 33405.34 302.55 2342.63 29.10 2010-11-27 10:31:10.000 331 33405.45 302.55 2342.69 29.10 2010-11-27 10:31:11.000 331 33405.38 302.55 2342.57 29.10 2010-11-27 10:31:12.000 331 33405.44 302.53 2342.55 29.10 2010-11-27 10:31:13.000 331 33405.41 302.56 2342.63 29.10 2010-11-27 10:31:14.000 331 33405.38 302.62 2342.66 29.10 2010-11-27 10:31:15.000 331 33405.42 302.61 2342.57 29.10 2010-11-27 10:31:16.000 331 33405.38 302.59 2342.55 29.10 2010-11-27 10:31:17.000 331 33405.32 302.64 2342.51 29.10 2010-11-27 10:31:18.000 331 33405.40 302.70 2342.50 29.10 2010-11-27 10:31:19.000 331 33405.35 302.70 2342.49 29.10 2010-11-27 10:31:20.000 331 33405.33 302.78 2342.52 29.10 2010-11-27 10:31:21.000 331 33405.36 302.79 2342.42 29.10 2010-11-27 10:31:22.000 331 33405.25 302.81 2342.49 29.10 2010-11-27 10:31:23.000 331 33405.23 302.82 2342.47 29.10 2010-11-27 10:31:24.000 331 33405.25 302.91 2342.47 29.10 2010-11-27 10:31:25.000 331 33405.22 302.92 2342.51 29.10 2010-11-27 10:31:26.000 331 33405.22 302.97 2342.47 29.10 2010-11-27 10:31:27.000 331 33405.21 303.09 2342.49 29.10 2010-11-27 10:31:28.000 331 33405.20 303.07 2342.59 29.10 2010-11-27 10:31:29.000 331 33405.13 303.16 2342.54 29.10 2010-11-27 10:31:30.000 331 33405.17 303.22 2342.41 29.10 2010-11-27 10:31:31.000 331 33405.19 303.21 2342.42 29.10 2010-11-27 10:31:32.000 331 33405.28 303.27 2342.48 29.10 2010-11-27 10:31:33.000 331 33405.21 303.31 2342.54 29.10 2010-11-27 10:31:34.000 331 33405.19 303.32 2342.56 29.10 2010-11-27 10:31:35.000 331 33405.22 303.41 2342.55 29.10 2010-11-27 10:31:36.000 331 33405.21 303.43 2342.59 29.10 2010-11-27 10:31:37.000 331 33405.29 303.44 2342.59 29.10 2010-11-27 10:31:38.000 331 33405.28 303.40 2342.55 29.10 2010-11-27 10:31:39.000 331 33405.46 303.42 2342.60 29.10 2010-11-27 10:31:40.000 331 33405.44 303.42 2342.69 29.10 2010-11-27 10:31:41.000 331 33405.47 303.36 2342.56 29.10 2010-11-27 10:31:42.000 331 33405.36 303.38 2342.65 29.10 2010-11-27 10:31:43.000 331 33405.42 303.35 2342.60 29.10 2010-11-27 10:31:44.000 331 33405.45 303.33 2342.66 29.10 2010-11-27 10:31:45.000 331 33405.45 303.22 2342.62 29.10 2010-11-27 10:31:46.000 331 33405.54 303.24 2342.61 29.10 2010-11-27 10:31:47.000 331 33405.54 303.21 2342.59 29.10 2010-11-27 10:31:48.000 331 33405.48 303.14 2342.59 29.10 2010-11-27 10:31:49.000 331 33405.54 303.12 2342.60 29.10 2010-11-27 10:31:50.000 331 33405.67 303.13 2342.71 29.10 2010-11-27 10:31:51.000 331 33405.61 303.03 2342.60 29.10 2010-11-27 10:31:52.000 331 33405.55 303.02 2342.55 29.10 2010-11-27 10:31:53.000 331 33405.67 302.98 2342.59 29.10 2010-11-27 10:31:54.000 331 33405.57 302.96 2342.52 29.10 2010-11-27 10:31:55.000 331 33405.65 302.95 2342.49 29.10 2010-11-27 10:31:56.000 331 33405.72 302.97 2342.62 29.10 2010-11-27 10:31:57.000 331 33405.68 302.91 2342.48 29.10 2010-11-27 10:31:58.000 331 33405.64 302.91 2342.52 29.10 2010-11-27 10:31:59.000 331 33405.62 302.89 2342.54 29.10 2010-11-27 10:32:00.000 331 33405.64 302.93 2342.63 29.10 2010-11-27 10:32:01.000 331 33405.58 302.94 2342.61 29.10 2010-11-27 10:32:02.000 331 33405.61 302.94 2342.42 29.10 2010-11-27 10:32:03.000 331 33405.63 302.93 2342.42 29.10 2010-11-27 10:32:04.000 331 33405.61 302.96 2342.49 29.10 2010-11-27 10:32:05.000 331 33405.62 302.98 2342.42 29.10 2010-11-27 10:32:06.000 331 33405.63 302.98 2342.45 29.10 2010-11-27 10:32:07.000 331 33405.64 302.98 2342.42 29.10 2010-11-27 10:32:08.000 331 33405.62 303.01 2342.44 29.10 2010-11-27 10:32:09.000 331 33405.61 303.02 2342.47 29.10 2010-11-27 10:32:10.000 331 33405.57 303.05 2342.38 29.10 2010-11-27 10:32:11.000 331 33405.57 303.11 2342.35 29.10 2010-11-27 10:32:12.000 331 33405.48 303.06 2342.41 29.10 2010-11-27 10:32:13.000 331 33405.48 303.05 2342.44 29.10 2010-11-27 10:32:14.000 331 33405.56 303.11 2342.50 29.10 2010-11-27 10:32:15.000 331 33405.56 303.15 2342.46 29.10 2010-11-27 10:32:16.000 331 33405.47 303.13 2342.45 29.10 2010-11-27 10:32:17.000 331 33405.58 303.16 2342.50 29.10 2010-11-27 10:32:18.000 331 33405.57 303.18 2342.42 29.10 2010-11-27 10:32:19.000 331 33405.49 303.20 2342.43 29.10 2010-11-27 10:32:20.000 331 33405.50 303.28 2342.41 29.10 2010-11-27 10:32:21.000 331 33405.49 303.27 2342.48 29.10 2010-11-27 10:32:22.000 331 33405.47 303.28 2342.51 29.10 2010-11-27 10:32:23.000 331 33405.40 303.33 2342.45 29.10 2010-11-27 10:32:24.000 331 33405.37 303.36 2342.54 29.10 2010-11-27 10:32:25.000 331 33405.38 303.37 2342.49 29.10 2010-11-27 10:32:26.000 331 33405.46 303.40 2342.51 29.10 2010-11-27 10:32:27.000 331 33405.44 303.40 2342.53 29.10 2010-11-27 10:32:28.000 331 33405.40 303.46 2342.58 29.10 2010-11-27 10:32:29.000 331 33405.32 303.47 2342.53 29.10 2010-11-27 10:32:30.000 331 33405.33 303.53 2342.50 29.10 2010-11-27 10:32:31.000 331 33405.31 303.50 2342.48 29.10 2010-11-27 10:32:32.000 331 33405.36 303.52 2342.57 29.10 2010-11-27 10:32:33.000 331 33405.40 303.55 2342.58 29.10 2010-11-27 10:32:34.000 331 33405.31 303.52 2342.57 29.10 2010-11-27 10:32:35.000 331 33405.41 303.46 2342.58 29.10 2010-11-27 10:32:36.000 331 33405.39 303.52 2342.55 29.10 2010-11-27 10:32:37.000 331 33405.32 303.51 2342.61 29.10 2010-11-27 10:32:38.000 331 33405.38 303.55 2342.60 29.10 2010-11-27 10:32:39.000 331 33405.41 303.54 2342.69 29.10 2010-11-27 10:32:40.000 331 33405.37 303.54 2342.55 29.10 2010-11-27 10:32:41.000 331 33405.42 303.51 2342.58 29.10 2010-11-27 10:32:42.000 331 33405.44 303.48 2342.77 29.10 2010-11-27 10:32:43.000 331 33405.50 303.47 2342.76 29.10 2010-11-27 10:32:44.000 331 33405.51 303.48 2342.72 29.10 2010-11-27 10:32:45.000 331 33405.51 303.39 2342.61 29.10 2010-11-27 10:32:46.000 331 33405.56 303.41 2342.76 29.10 2010-11-27 10:32:47.000 331 33405.54 303.39 2342.74 29.10 2010-11-27 10:32:48.000 331 33405.62 303.40 2342.68 29.10 2010-11-27 10:32:49.000 331 33405.63 303.36 2342.71 29.10 2010-11-27 10:32:50.000 331 33405.68 303.35 2342.66 29.10 2010-11-27 10:32:51.000 331 33405.65 303.28 2342.69 29.10 2010-11-27 10:32:52.000 331 33405.71 303.31 2342.68 29.10 2010-11-27 10:32:53.000 331 33405.69 303.24 2342.74 29.10 2010-11-27 10:32:54.000 331 33405.72 303.24 2342.69 29.10 2010-11-27 10:32:55.000 331 33405.72 303.21 2342.61 29.10 2010-11-27 10:32:56.000 331 33405.71 303.20 2342.66 29.10 2010-11-27 10:32:57.000 331 33405.84 303.19 2342.55 29.10 2010-11-27 10:32:58.000 331 33405.67 303.19 2342.63 29.10 2010-11-27 10:32:59.000 331 33405.76 303.20 2342.60 29.10 2010-11-27 10:33:00.000 331 33405.76 303.19 2342.61 29.10 2010-11-27 10:33:01.000 331 33405.79 303.19 2342.58 29.10 2010-11-27 10:33:02.000 331 33405.78 303.18 2342.54 29.10 2010-11-27 10:33:03.000 331 33405.68 303.22 2342.58 29.10 2010-11-27 10:33:04.000 331 33405.68 303.19 2342.52 29.10 2010-11-27 10:33:05.000 331 33405.75 303.23 2342.47 29.10 2010-11-27 10:33:06.000 331 33405.63 303.27 2342.49 29.10 2010-11-27 10:33:07.000 331 33405.67 303.25 2342.50 29.10 2010-11-27 10:33:08.000 331 33405.64 303.26 2342.51 29.10 2010-11-27 10:33:09.000 331 33405.62 303.34 2342.50 29.10 2010-11-27 10:33:10.000 331 33405.63 303.33 2342.53 29.10 2010-11-27 10:33:11.000 331 33405.64 303.32 2342.57 29.10 2010-11-27 10:33:12.000 331 33405.58 303.36 2342.54 29.10 2010-11-27 10:33:13.000 331 33405.57 303.36 2342.51 29.10 2010-11-27 10:33:14.000 331 33405.63 303.41 2342.57 29.10 2010-11-27 10:33:15.000 331 33405.60 303.46 2342.55 29.10 2010-11-27 10:33:16.000 331 33405.63 303.43 2342.54 29.10 2010-11-27 10:33:17.000 331 33405.61 303.51 2342.60 29.10 2010-11-27 10:33:18.000 331 33405.66 303.48 2342.55 29.10 2010-11-27 10:33:19.000 331 33405.60 303.51 2342.60 29.10 2010-11-27 10:33:20.000 331 33405.72 303.54 2342.59 29.10 2010-11-27 10:33:21.000 331 33405.66 303.52 2342.64 29.10 2010-11-27 10:33:22.000 331 33405.71 303.52 2342.61 29.10 2010-11-27 10:33:23.000 331 33405.73 303.50 2342.66 29.10 2010-11-27 10:33:24.000 331 33405.75 303.52 2342.58 29.10 2010-11-27 10:33:25.000 331 33405.71 303.50 2342.63 29.10 2010-11-27 10:33:26.000 331 33405.84 303.48 2342.65 29.10 2010-11-27 10:33:27.000 331 33405.84 303.48 2342.66 29.10 2010-11-27 10:33:28.000 331 33405.83 303.49 2342.63 29.10 2010-11-27 10:33:29.000 331 33405.81 303.45 2342.58 29.10 2010-11-27 10:33:30.000 331 33405.81 303.42 2342.58 29.10 2010-11-27 10:33:31.000 331 33405.86 303.42 2342.52 29.10 2010-11-27 10:33:32.000 331 33405.85 303.38 2342.63 29.10 2010-11-27 10:33:33.000 331 33405.87 303.41 2342.60 29.10 2010-11-27 10:33:34.000 331 33405.88 303.38 2342.61 29.10 2010-11-27 10:33:35.000 331 33405.91 303.38 2342.58 29.10 2010-11-27 10:33:36.000 331 33405.88 303.36 2342.57 29.10 2010-11-27 10:33:37.000 331 33405.90 303.34 2342.58 29.10 2010-11-27 10:33:38.000 331 33405.82 303.35 2342.67 29.10 2010-11-27 10:33:39.000 331 33405.97 303.38 2342.66 29.10 2010-11-27 10:33:40.000 331 33405.96 303.37 2342.63 29.10 2010-11-27 10:33:41.000 331 33406.01 303.33 2342.61 29.10 2010-11-27 10:33:42.000 331 33405.92 303.33 2342.61 29.10 2010-11-27 10:33:43.000 331 33405.99 303.32 2342.63 29.10 2010-11-27 10:33:44.000 331 33405.95 303.34 2342.61 29.10 2010-11-27 10:33:45.000 331 33406.01 303.31 2342.53 29.10 2010-11-27 10:33:46.000 331 33406.06 303.29 2342.57 29.10 2010-11-27 10:33:47.000 331 33405.99 303.29 2342.61 29.10 2010-11-27 10:33:48.000 331 33406.09 303.26 2342.50 29.10 2010-11-27 10:33:49.000 331 33406.09 303.24 2342.56 29.10 2010-11-27 10:33:50.000 331 33406.16 303.24 2342.54 29.10 2010-11-27 10:33:51.000 331 33406.18 303.27 2342.51 29.10 2010-11-27 10:33:52.000 331 33406.21 303.22 2342.52 29.10 2010-11-27 10:33:53.000 331 33406.19 303.21 2342.57 29.10 2010-11-27 10:33:54.000 331 33406.15 303.19 2342.47 29.10 2010-11-27 10:33:55.000 331 33406.22 303.21 2342.45 29.10 2010-11-27 10:33:56.000 331 33406.20 303.18 2342.56 29.10 2010-11-27 10:33:57.000 331 33406.28 303.19 2342.49 29.10 2010-11-27 10:33:58.000 331 33406.31 303.17 2342.50 29.10 2010-11-27 10:33:59.000 331 33406.25 303.19 2342.51 29.10 2010-11-27 10:34:00.000 331 33406.24 303.09 2342.46 29.10 2010-11-27 10:34:01.000 331 33406.32 303.10 2342.49 29.10 2010-11-27 10:34:02.000 331 33406.33 303.16 2342.44 29.10 2010-11-27 10:34:03.000 331 33406.32 303.13 2342.43 29.10 2010-11-27 10:34:04.000 331 33406.40 303.15 2342.37 29.10 2010-11-27 10:34:05.000 331 33406.35 303.21 2342.37 29.10 2010-11-27 10:34:06.000 331 33406.28 303.18 2342.35 29.10 2010-11-27 10:34:07.000 331 33406.24 303.22 2342.40 29.10 2010-11-27 10:34:08.000 331 33406.29 303.21 2342.38 29.10 2010-11-27 10:34:09.000 331 33406.23 303.25 2342.41 29.10 2010-11-27 10:34:10.000 331 33406.19 303.24 2342.42 29.10 2010-11-27 10:34:11.000 331 33406.13 303.26 2342.35 29.10 2010-11-27 10:34:12.000 331 33406.21 303.27 2342.37 29.10 2010-11-27 10:34:13.000 331 33406.21 303.26 2342.35 29.10 2010-11-27 10:34:14.000 331 33406.19 303.32 2342.41 29.10 2010-11-27 10:34:15.000 331 33406.12 303.38 2342.33 29.10 2010-11-27 10:34:16.000 331 33406.06 303.35 2342.44 29.10 2010-11-27 10:34:17.000 331 33406.11 303.36 2342.36 29.10 2010-11-27 10:34:18.000 331 33405.91 303.37 2342.44 29.10 2010-11-27 10:34:19.000 331 33406.04 303.38 2342.38 29.10 2010-11-27 10:34:20.000 331 33406.01 303.33 2342.43 29.10 2010-11-27 10:34:21.000 331 33405.90 303.40 2342.45 29.10 2010-11-27 10:34:22.000 331 33405.99 303.44 2342.45 29.10 2010-11-27 10:34:23.000 331 33405.93 303.45 2342.43 29.10 2010-11-27 10:34:24.000 331 33405.92 303.46 2342.53 29.10 2010-11-27 10:34:25.000 331 33405.98 303.44 2342.47 29.10 2010-11-27 10:34:26.000 331 33405.91 303.46 2342.54 29.10 2010-11-27 10:34:27.000 331 33405.93 303.46 2342.54 29.10 2010-11-27 10:34:28.000 331 33406.01 303.47 2342.54 29.10 2010-11-27 10:34:29.000 331 33405.94 303.48 2342.55 29.10 2010-11-27 10:34:30.000 331 33405.89 303.44 2342.62 29.10 2010-11-27 10:34:31.000 331 33405.84 303.48 2342.61 29.10 2010-11-27 10:34:32.000 331 33405.84 303.53 2342.58 29.10 2010-11-27 10:34:33.000 331 33405.92 303.51 2342.64 29.10 2010-11-27 10:34:34.000 331 33405.79 303.53 2342.70 29.10 2010-11-27 10:34:35.000 331 33405.88 303.48 2342.64 29.10 2010-11-27 10:34:36.000 331 33405.75 303.49 2342.74 29.10 2010-11-27 10:34:37.000 331 33405.82 303.48 2342.68 29.10 2010-11-27 10:34:38.000 331 33405.84 303.48 2342.64 29.10 2010-11-27 10:34:39.000 331 33405.82 303.52 2342.69 29.10 2010-11-27 10:34:40.000 331 33405.69 303.59 2342.72 29.10 2010-11-27 10:34:41.000 331 33405.85 303.58 2342.65 29.10 2010-11-27 10:34:42.000 331 33405.71 303.56 2342.74 29.10 2010-11-27 10:34:43.000 331 33405.72 303.55 2342.73 29.10 2010-11-27 10:34:44.000 331 33405.72 303.58 2342.70 29.10 2010-11-27 10:34:45.000 331 33405.78 303.58 2342.76 29.10 2010-11-27 10:34:46.000 331 33405.75 303.62 2342.80 29.10 2010-11-27 10:34:47.000 331 33405.82 303.58 2342.79 29.10 2010-11-27 10:34:48.000 331 33405.76 303.61 2342.72 29.10 2010-11-27 10:34:49.000 331 33405.76 303.58 2342.79 29.10 2010-11-27 10:34:50.000 331 33405.79 303.61 2342.78 29.10 2010-11-27 10:34:51.000 331 33405.81 303.59 2342.75 29.10 2010-11-27 10:34:52.000 331 33405.85 303.55 2342.85 29.10 2010-11-27 10:34:53.000 331 33405.87 303.52 2342.74 29.10 2010-11-27 10:34:54.000 331 33405.84 303.49 2342.86 29.10 2010-11-27 10:34:55.000 331 33405.89 303.43 2342.84 29.10 2010-11-27 10:34:56.000 331 33405.88 303.43 2342.85 29.10 2010-11-27 10:34:57.000 331 33405.88 303.43 2342.82 29.10 2010-11-27 10:34:58.000 331 33405.88 303.41 2342.72 29.10 2010-11-27 10:34:59.000 331 33405.92 303.36 2342.76 29.10 2010-11-27 10:35:00.000 331 33405.83 303.36 2342.75 29.10 2010-11-27 10:35:01.000 331 33406.00 303.34 2342.78 29.10 2010-11-27 10:35:02.000 331 33405.97 303.29 2342.77 29.10 2010-11-27 10:35:03.000 331 33405.94 303.27 2342.82 29.10 2010-11-27 10:35:04.000 331 33405.97 303.31 2342.78 29.10 2010-11-27 10:35:05.000 331 33406.04 303.28 2342.79 29.10 2010-11-27 10:35:06.000 331 33406.00 303.31 2342.75 29.10 2010-11-27 10:35:07.000 331 33406.01 303.29 2342.73 29.10 2010-11-27 10:35:08.000 331 33406.04 303.30 2342.70 29.10 2010-11-27 10:35:09.000 331 33405.91 303.29 2342.73 29.10 2010-11-27 10:35:10.000 331 33405.96 303.27 2342.68 29.10 2010-11-27 10:35:11.000 331 33405.98 303.29 2342.78 29.10 2010-11-27 10:35:12.000 331 33406.06 303.26 2342.71 29.10 2010-11-27 10:35:13.000 331 33406.04 303.27 2342.74 29.10 2010-11-27 10:35:14.000 331 33406.04 303.29 2342.72 29.10 2010-11-27 10:35:15.000 331 33405.94 303.34 2342.66 29.10 2010-11-27 10:35:16.000 331 33405.94 303.35 2342.69 29.10 2010-11-27 10:35:17.000 331 33406.03 303.38 2342.64 29.10 2010-11-27 10:35:18.000 331 33405.99 303.36 2342.72 29.10 2010-11-27 10:35:19.000 331 33405.96 303.34 2342.69 29.10 2010-11-27 10:35:20.000 331 33405.95 303.35 2342.66 29.10 2010-11-27 10:35:21.000 331 33405.95 303.33 2342.63 29.10 2010-11-27 10:35:22.000 331 33405.90 303.35 2342.66 29.10 2010-11-27 10:35:23.000 331 33406.04 303.36 2342.64 29.10 2010-11-27 10:35:24.000 331 33406.06 303.36 2342.66 29.10 2010-11-27 10:35:25.000 331 33405.98 303.35 2342.72 29.10 2010-11-27 10:35:26.000 331 33405.99 303.35 2342.68 29.10 2010-11-27 10:35:27.000 331 33406.03 303.37 2342.65 29.09 2010-11-27 10:35:28.000 331 33405.98 303.36 2342.61 29.09 2010-11-27 10:35:29.000 331 33406.00 303.33 2342.66 29.09 2010-11-27 10:35:30.000 331 33406.17 303.36 2342.70 29.09 2010-11-27 10:35:31.000 331 33406.10 303.32 2342.66 29.09 2010-11-27 10:35:32.000 331 33406.10 303.39 2342.73 29.09 2010-11-27 10:35:33.000 331 33406.10 303.37 2342.79 29.10 2010-11-27 10:35:34.000 331 33406.17 303.35 2342.68 29.10 2010-11-27 10:35:35.000 331 33406.21 303.37 2342.57 29.10 2010-11-27 10:35:36.000 331 33406.16 303.31 2342.63 29.09 2010-11-27 10:35:37.000 331 33406.21 303.36 2342.61 29.09 2010-11-27 10:35:38.000 331 33406.24 303.30 2342.70 29.10 2010-11-27 10:35:39.000 331 33406.21 303.29 2342.64 29.09 2010-11-27 10:35:40.000 331 33406.28 303.32 2342.52 29.09 2010-11-27 10:35:41.000 331 33406.25 303.31 2342.68 29.09 2010-11-27 10:35:42.000 331 33406.29 303.27 2342.70 29.09 2010-11-27 10:35:43.000 331 33406.29 303.26 2342.63 29.09 2010-11-27 10:35:44.000 331 33406.34 303.27 2342.67 29.09 2010-11-27 10:35:45.000 331 33406.41 303.25 2342.55 29.10 2010-11-27 10:35:46.000 331 33406.38 303.26 2342.62 29.09 2010-11-27 10:35:47.000 331 33406.43 303.23 2342.64 29.09 2010-11-27 10:35:48.000 331 33406.29 303.22 2342.49 29.09 2010-11-27 10:35:49.000 331 33406.35 303.21 2342.49 29.09 2010-11-27 10:35:50.000 331 33406.42 303.27 2342.56 29.09 2010-11-27 10:35:51.000 331 33406.49 303.19 2342.58 29.09 2010-11-27 10:35:52.000 331 33406.50 303.23 2342.49 29.10 2010-11-27 10:35:53.000 331 33406.57 303.27 2342.55 29.10 2010-11-27 10:35:54.000 331 33406.57 303.27 2342.52 29.09 2010-11-27 10:35:55.000 331 33406.53 303.26 2342.52 29.09 2010-11-27 10:35:56.000 331 33406.47 303.25 2342.57 29.09 2010-11-27 10:35:57.000 331 33406.59 303.24 2342.53 29.09 2010-11-27 10:35:58.000 331 33406.57 303.26 2342.53 29.09 2010-11-27 10:35:59.000 331 33406.68 303.27 2342.50 29.09 2010-11-27 10:36:00.000 331 33406.71 303.24 2342.45 29.09 2010-11-27 10:36:01.000 331 33406.74 303.20 2342.36 29.10 2010-11-27 10:36:02.000 331 33406.73 303.26 2342.52 29.09 2010-11-27 10:36:03.000 331 33406.74 303.25 2342.38 29.10 2010-11-27 10:36:04.000 331 33406.78 303.25 2342.51 29.10 2010-11-27 10:36:05.000 331 33406.81 303.21 2342.42 29.10 2010-11-27 10:36:06.000 331 33406.85 303.20 2342.44 29.10 2010-11-27 10:36:07.000 331 33406.82 303.21 2342.37 29.10 2010-11-27 10:36:08.000 331 33406.96 303.23 2342.44 29.10 2010-11-27 10:36:09.000 331 33406.88 303.21 2342.43 29.10 2010-11-27 10:36:10.000 331 33406.90 303.20 2342.43 29.10 2010-11-27 10:36:11.000 331 33406.82 303.19 2342.35 29.10 2010-11-27 10:36:12.000 331 33406.80 303.22 2342.36 29.10 2010-11-27 10:36:13.000 331 33406.86 303.18 2342.34 29.10 2010-11-27 10:36:14.000 331 33406.96 303.22 2342.46 29.10 2010-11-27 10:36:15.000 331 33406.92 303.24 2342.30 29.10 2010-11-27 10:36:16.000 331 33406.95 303.22 2342.42 29.10 2010-11-27 10:36:17.000 331 33406.93 303.25 2342.34 29.10 2010-11-27 10:36:18.000 331 33406.96 303.23 2342.30 29.10 2010-11-27 10:36:19.000 331 33406.97 303.24 2342.29 29.10 2010-11-27 10:36:20.000 331 33406.98 303.32 2342.26 29.10 2010-11-27 10:36:21.000 331 33406.86 303.36 2342.36 29.10 2010-11-27 10:36:22.000 331 33406.91 303.33 2342.27 29.10 2010-11-27 10:36:23.000 331 33406.96 303.37 2342.33 29.10 2010-11-27 10:36:24.000 331 33406.93 303.36 2342.23 29.10 2010-11-27 10:36:25.000 331 33406.95 303.37 2342.23 29.10 2010-11-27 10:36:26.000 331 33406.99 303.38 2342.33 29.10 2010-11-27 10:36:27.000 331 33407.09 303.43 2342.32 29.10 2010-11-27 10:36:28.000 331 33407.03 303.38 2342.36 29.10 2010-11-27 10:36:29.000 331 33407.12 303.36 2342.33 29.10 2010-11-27 10:36:30.000 331 33407.11 303.36 2342.35 29.10 2010-11-27 10:36:31.000 331 33407.16 303.32 2342.35 29.10 2010-11-27 10:36:32.000 331 33407.14 303.37 2342.32 29.10 2010-11-27 10:36:33.000 331 33407.20 303.28 2342.27 29.10 2010-11-27 10:36:34.000 331 33407.21 303.29 2342.28 29.10 2010-11-27 10:36:35.000 331 33407.27 303.27 2342.33 29.10 2010-11-27 10:36:36.000 331 33407.40 303.24 2342.32 29.10 2010-11-27 10:36:37.000 331 33407.30 303.22 2342.30 29.10 2010-11-27 10:36:38.000 331 33407.33 303.15 2342.23 29.10 2010-11-27 10:36:39.000 331 33407.30 303.16 2342.35 29.10 2010-11-27 10:36:40.000 331 33407.34 303.14 2342.26 29.10 2010-11-27 10:36:41.000 331 33407.33 303.10 2342.24 29.09 2010-11-27 10:36:42.000 331 33407.37 303.06 2342.20 29.10 2010-11-27 10:36:43.000 331 33407.34 303.07 2342.20 29.10 2010-11-27 10:36:44.000 331 33407.32 303.06 2342.18 29.10 2010-11-27 10:36:45.000 331 33407.36 303.01 2342.27 29.10 2010-11-27 10:36:46.000 331 33407.28 302.99 2342.17 29.09 2010-11-27 10:36:47.000 331 33407.42 303.00 2342.14 29.10 2010-11-27 10:36:48.000 331 33407.27 303.00 2342.18 29.10 2010-11-27 10:36:49.000 331 33407.30 303.01 2342.11 29.09 2010-11-27 10:36:50.000 331 33407.33 303.04 2342.11 29.09 2010-11-27 10:36:51.000 331 33407.37 303.08 2342.14 29.09 2010-11-27 10:36:52.000 331 33407.25 303.07 2342.13 29.09 2010-11-27 10:36:53.000 331 33407.34 303.12 2342.10 29.09 2010-11-27 10:36:54.000 331 33407.33 303.15 2342.13 29.10 2010-11-27 10:36:55.000 331 33407.28 303.15 2342.12 29.09 2010-11-27 10:36:56.000 331 33407.37 303.19 2342.14 29.10 2010-11-27 10:36:57.000 331 33407.25 303.25 2342.17 29.10 2010-11-27 10:36:58.000 331 33407.35 303.21 2342.17 29.09 2010-11-27 10:36:59.000 331 33407.27 303.26 2342.16 29.10 2010-11-27 10:37:00.000 331 33407.23 303.26 2342.20 29.10 2010-11-27 10:37:01.000 331 33407.28 303.28 2342.22 29.10 2010-11-27 10:37:02.000 331 33407.27 303.33 2342.09 29.10 2010-11-27 10:37:03.000 331 33407.36 303.36 2342.22 29.10 2010-11-27 10:37:04.000 331 33407.28 303.36 2342.17 29.10 2010-11-27 10:37:05.000 331 33407.41 303.38 2342.17 29.10 2010-11-27 10:37:06.000 331 33407.28 303.43 2342.24 29.10 2010-11-27 10:37:07.000 331 33407.27 303.41 2342.22 29.10 2010-11-27 10:37:08.000 331 33407.28 303.46 2342.18 29.10 2010-11-27 10:37:09.000 331 33407.28 303.49 2342.19 29.10 2010-11-27 10:37:10.000 331 33407.28 303.46 2342.19 29.10 2010-11-27 10:37:11.000 331 33407.24 303.50 2342.25 29.10 2010-11-27 10:37:12.000 331 33407.38 303.48 2342.21 29.10 2010-11-27 10:37:13.000 331 33407.36 303.46 2342.14 29.10 2010-11-27 10:37:14.000 331 33407.25 303.50 2342.23 29.10 2010-11-27 10:37:15.000 331 33407.28 303.53 2342.15 29.10 2010-11-27 10:37:16.000 331 33407.30 303.47 2342.21 29.10 2010-11-27 10:37:17.000 331 33407.33 303.49 2342.17 29.10 2010-11-27 10:37:18.000 331 33407.37 303.51 2342.21 29.09 2010-11-27 10:37:19.000 331 33407.32 303.46 2342.17 29.10 2010-11-27 10:37:20.000 331 33407.36 303.51 2342.17 29.10 2010-11-27 10:37:21.000 331 33407.32 303.45 2342.29 29.10 2010-11-27 10:37:22.000 331 33407.36 303.48 2342.24 29.10 2010-11-27 10:37:23.000 331 33407.23 303.44 2342.21 29.10 2010-11-27 10:37:24.000 331 33407.29 303.40 2342.22 29.10 2010-11-27 10:37:25.000 331 33407.30 303.43 2342.21 29.10 2010-11-27 10:37:26.000 331 33407.28 303.38 2342.21 29.10 2010-11-27 10:37:27.000 331 33407.23 303.36 2342.25 29.10 2010-11-27 10:37:28.000 331 33407.21 303.38 2342.24 29.10 2010-11-27 10:37:29.000 331 33407.36 303.38 2342.29 29.10 2010-11-27 10:37:30.000 331 33407.25 303.32 2342.29 29.09 2010-11-27 10:37:31.000 331 33407.27 303.30 2342.28 29.09 2010-11-27 10:37:32.000 331 33407.31 303.37 2342.24 29.10 2010-11-27 10:37:33.000 331 33407.30 303.34 2342.23 29.10 2010-11-27 10:37:34.000 331 33407.25 303.35 2342.26 29.10 2010-11-27 10:37:35.000 331 33407.21 303.32 2342.26 29.09 2010-11-27 10:37:36.000 331 33407.29 303.27 2342.24 29.10 2010-11-27 10:37:37.000 331 33407.27 303.26 2342.26 29.10 2010-11-27 10:37:38.000 331 33407.21 303.33 2342.23 29.10 2010-11-27 10:37:39.000 331 33407.29 303.32 2342.20 29.10 2010-11-27 10:37:40.000 331 33407.32 303.34 2342.28 29.10 2010-11-27 10:37:41.000 331 33407.39 303.36 2342.29 29.10 2010-11-27 10:37:42.000 331 33407.27 303.31 2342.21 29.10 2010-11-27 10:37:43.000 331 33407.34 303.33 2342.17 29.10 2010-11-27 10:37:44.000 331 33407.28 303.29 2342.28 29.10 2010-11-27 10:37:45.000 331 33407.35 303.30 2342.24 29.10 2010-11-27 10:37:46.000 331 33407.33 303.37 2342.31 29.10 2010-11-27 10:37:47.000 331 33407.28 303.33 2342.24 29.10 2010-11-27 10:37:48.000 331 33407.31 303.35 2342.29 29.10 2010-11-27 10:37:49.000 331 33407.29 303.35 2342.33 29.10 2010-11-27 10:37:50.000 331 33407.28 303.33 2342.29 29.09 2010-11-27 10:37:51.000 331 33407.21 303.38 2342.34 29.10 2010-11-27 10:37:52.000 331 33407.15 303.34 2342.29 29.10 2010-11-27 10:37:53.000 331 33407.20 303.36 2342.26 29.10 2010-11-27 10:37:54.000 331 33407.17 303.38 2342.27 29.10 2010-11-27 10:37:55.000 331 33407.19 303.38 2342.21 29.10 2010-11-27 10:37:56.000 331 33407.15 303.41 2342.24 29.10 2010-11-27 10:37:57.000 331 33407.14 303.43 2342.27 29.09 2010-11-27 10:37:58.000 331 33407.06 303.43 2342.26 29.10 2010-11-27 10:37:59.000 331 33407.14 303.43 2342.23 29.10 2010-11-27 10:38:00.000 331 33407.12 303.46 2342.23 29.09 2010-11-27 10:38:01.000 331 33407.11 303.45 2342.21 29.09 2010-11-27 10:38:02.000 331 33407.07 303.49 2342.20 29.09 2010-11-27 10:38:03.000 331 33407.06 303.50 2342.34 29.09 2010-11-27 10:38:04.000 331 33407.05 303.47 2342.37 29.09 2010-11-27 10:38:05.000 331 33407.00 303.58 2342.32 29.09 2010-11-27 10:38:06.000 331 33407.05 303.58 2342.32 29.09 2010-11-27 10:38:07.000 331 33406.99 303.56 2342.28 29.09 2010-11-27 10:38:08.000 331 33407.03 303.62 2342.38 29.09 2010-11-27 10:38:09.000 331 33406.96 303.60 2342.36 29.09 2010-11-27 10:38:10.000 331 33406.85 303.60 2342.36 29.09 2010-11-27 10:38:11.000 331 33407.03 303.62 2342.37 29.09 2010-11-27 10:38:12.000 331 33406.95 303.66 2342.41 29.09 2010-11-27 10:38:13.000 331 33406.86 303.67 2342.35 29.09 2010-11-27 10:38:14.000 331 33406.94 303.67 2342.36 29.09 2010-11-27 10:38:15.000 331 33406.93 303.68 2342.41 29.09 2010-11-27 10:38:16.000 331 33406.96 303.67 2342.48 29.09 2010-11-27 10:38:17.000 331 33406.86 303.69 2342.47 29.09 2010-11-27 10:38:18.000 331 33407.02 303.63 2342.51 29.09 2010-11-27 10:38:19.000 331 33406.92 303.69 2342.47 29.09 2010-11-27 10:38:20.000 331 33406.99 303.68 2342.45 29.09 2010-11-27 10:38:21.000 331 33406.97 303.69 2342.44 29.09 2010-11-27 10:38:22.000 331 33406.97 303.68 2342.45 29.09 2010-11-27 10:38:23.000 331 33407.07 303.69 2342.56 29.09 2010-11-27 10:38:24.000 331 33406.96 303.65 2342.45 29.09 2010-11-27 10:38:25.000 331 33407.08 303.63 2342.48 29.09 2010-11-27 10:38:26.000 331 33407.00 303.66 2342.51 29.09 2010-11-27 10:38:27.000 331 33407.12 303.59 2342.50 29.09 2010-11-27 10:38:28.000 331 33407.11 303.59 2342.54 29.09 2010-11-27 10:38:29.000 331 33407.12 303.60 2342.49 29.09 2010-11-27 10:38:30.000 331 33407.14 303.59 2342.45 29.09 2010-11-27 10:38:31.000 331 33407.17 303.60 2342.47 29.09 2010-11-27 10:38:32.000 331 33407.11 303.58 2342.51 29.10 2010-11-27 10:38:33.000 331 33407.19 303.50 2342.47 29.09 2010-11-27 10:38:34.000 331 33407.22 303.56 2342.45 29.09 2010-11-27 10:38:35.000 331 33407.18 303.54 2342.54 29.10 2010-11-27 10:38:36.000 331 33407.27 303.56 2342.44 29.09 2010-11-27 10:38:37.000 331 33407.24 303.53 2342.41 29.09 2010-11-27 10:38:38.000 331 33407.26 303.56 2342.51 29.09 2010-11-27 10:38:39.000 331 33407.27 303.54 2342.43 29.09 2010-11-27 10:38:40.000 331 33407.33 303.56 2342.46 29.09 2010-11-27 10:38:41.000 331 33407.24 303.52 2342.49 29.09 2010-11-27 10:38:42.000 331 33407.29 303.56 2342.48 29.09 2010-11-27 10:38:43.000 331 33407.27 303.51 2342.41 29.09 2010-11-27 10:38:44.000 331 33407.26 303.53 2342.40 29.09 2010-11-27 10:38:45.000 331 33407.27 303.52 2342.53 29.09 2010-11-27 10:38:46.000 331 33407.33 303.55 2342.41 29.09 2010-11-27 10:38:47.000 331 33407.28 303.51 2342.49 29.09 2010-11-27 10:38:48.000 331 33407.36 303.50 2342.47 29.09 2010-11-27 10:38:49.000 331 33407.26 303.53 2342.40 29.09 2010-11-27 10:38:50.000 331 33407.27 303.55 2342.43 29.09 2010-11-27 10:38:51.000 331 33407.33 303.56 2342.41 29.09 2010-11-27 10:38:52.000 331 33407.25 303.48 2342.38 29.09 2010-11-27 10:38:53.000 331 33407.33 303.48 2342.42 29.09 2010-11-27 10:38:54.000 331 33407.28 303.54 2342.46 29.09 2010-11-27 10:38:55.000 331 33407.33 303.52 2342.41 29.09 2010-11-27 10:38:56.000 331 33407.38 303.53 2342.35 29.09 2010-11-27 10:38:57.000 331 33407.38 303.58 2342.43 29.09 2010-11-27 10:38:58.000 331 33407.38 303.54 2342.39 29.09 2010-11-27 10:38:59.000 331 33407.42 303.50 2342.39 29.09 2010-11-27 10:39:00.000 331 33407.42 303.51 2342.34 29.09 2010-11-27 10:39:01.000 331 33407.33 303.48 2342.35 29.09 2010-11-27 10:39:02.000 331 33407.42 303.54 2342.41 29.09 2010-11-27 10:39:03.000 331 33407.37 303.50 2342.41 29.09 2010-11-27 10:39:04.000 331 33407.40 303.51 2342.33 29.09 2010-11-27 10:39:05.000 331 33407.35 303.53 2342.38 29.09 2010-11-27 10:39:06.000 331 33407.33 303.50 2342.45 29.09 2010-11-27 10:39:07.000 331 33407.27 303.46 2342.47 29.09 2010-11-27 10:39:08.000 331 33407.27 303.53 2342.41 29.09 2010-11-27 10:39:09.000 331 33407.30 303.49 2342.37 29.09 2010-11-27 10:39:10.000 331 33407.27 303.48 2342.38 29.09 2010-11-27 10:39:11.000 331 33407.32 303.52 2342.39 29.09 2010-11-27 10:39:12.000 331 33407.21 303.50 2342.38 29.09 2010-11-27 10:39:13.000 331 33407.24 303.51 2342.38 29.09 2010-11-27 10:39:14.000 331 33407.30 303.53 2342.52 29.09 2010-11-27 10:39:15.000 331 33407.22 303.55 2342.43 29.09 2010-11-27 10:39:16.000 331 33407.25 303.50 2342.45 29.09 2010-11-27 10:39:17.000 331 33407.30 303.54 2342.43 29.09 2010-11-27 10:39:18.000 331 33407.18 303.55 2342.49 29.09 2010-11-27 10:39:19.000 331 33407.12 303.57 2342.49 29.09 2010-11-27 10:39:20.000 331 33407.18 303.56 2342.41 29.09 2010-11-27 10:39:21.000 331 33407.24 303.65 2342.47 29.09 2010-11-27 10:39:22.000 331 33407.21 303.66 2342.43 29.09 2010-11-27 10:39:23.000 331 33407.19 303.63 2342.44 29.09 2010-11-27 10:39:24.000 331 33407.25 303.65 2342.53 29.09 2010-11-27 10:39:25.000 331 33407.25 303.70 2342.54 29.09 2010-11-27 10:39:26.000 331 33407.22 303.69 2342.53 29.09 2010-11-27 10:39:27.000 331 33407.09 303.77 2342.51 29.09 2010-11-27 10:39:28.000 331 33407.03 303.75 2342.57 29.09 2010-11-27 10:39:29.000 331 33407.22 303.76 2342.49 29.09 2010-11-27 10:39:30.000 331 33407.11 303.73 2342.41 29.09 2010-11-27 10:39:31.000 331 33407.18 303.77 2342.49 29.09 2010-11-27 10:39:32.000 331 33407.18 303.77 2342.50 29.09 2010-11-27 10:39:33.000 331 33407.25 303.75 2342.67 29.09 2010-11-27 10:39:34.000 331 33407.21 303.81 2342.59 29.09 2010-11-27 10:39:35.000 331 33407.20 303.73 2342.62 29.09 2010-11-27 10:39:36.000 331 33407.23 303.81 2342.55 29.09 2010-11-27 10:39:37.000 331 33407.29 303.77 2342.52 29.09 2010-11-27 10:39:38.000 331 33407.34 303.74 2342.64 29.09 2010-11-27 10:39:39.000 331 33407.34 303.73 2342.64 29.09 2010-11-27 10:39:40.000 331 33407.24 303.71 2342.65 29.09 2010-11-27 10:39:41.000 331 33407.32 303.74 2342.57 29.09 2010-11-27 10:39:42.000 331 33407.28 303.72 2342.57 29.09 2010-11-27 10:39:43.000 331 33407.37 303.74 2342.57 29.09 2010-11-27 10:39:44.000 331 33407.40 303.72 2342.54 29.09 2010-11-27 10:39:45.000 331 33407.36 303.64 2342.55 29.09 2010-11-27 10:39:46.000 331 33407.33 303.70 2342.59 29.09 2010-11-27 10:39:47.000 331 33407.34 303.67 2342.66 29.09 2010-11-27 10:39:48.000 331 33407.42 303.70 2342.54 29.09 2010-11-27 10:39:49.000 331 33407.34 303.67 2342.61 29.09 2010-11-27 10:39:50.000 331 33407.39 303.67 2342.54 29.09 2010-11-27 10:39:51.000 331 33407.35 303.70 2342.59 29.09 2010-11-27 10:39:52.000 331 33407.33 303.70 2342.48 29.09 2010-11-27 10:39:53.000 331 33407.22 303.69 2342.50 29.09 2010-11-27 10:39:54.000 331 33407.37 303.75 2342.54 29.09 2010-11-27 10:39:55.000 331 33407.26 303.73 2342.46 29.09 2010-11-27 10:39:56.000 331 33407.23 303.75 2342.53 29.09 2010-11-27 10:39:57.000 331 33407.25 303.76 2342.54 29.09 2010-11-27 10:39:58.000 331 33407.14 303.79 2342.57 29.09 2010-11-27 10:39:59.000 331 33407.23 303.82 2342.49 29.09 2010-11-27 10:40:00.000 331 33407.23 303.84 2342.53 29.09 2010-11-27 10:40:01.000 331 33407.21 303.85 2342.58 29.09 2010-11-27 10:40:02.000 331 33407.24 303.87 2342.61 29.09 2010-11-27 10:40:03.000 331 33407.13 303.91 2342.57 29.09 2010-11-27 10:40:04.000 331 33407.09 303.90 2342.57 29.09 2010-11-27 10:40:05.000 331 33407.14 303.95 2342.56 29.09 2010-11-27 10:40:06.000 331 33407.13 304.01 2342.64 29.09 2010-11-27 10:40:07.000 331 33407.06 303.98 2342.64 29.09 2010-11-27 10:40:08.000 331 33407.17 304.02 2342.56 29.09 2010-11-27 10:40:09.000 331 33407.20 304.03 2342.68 29.09 2010-11-27 10:40:10.000 331 33407.15 304.07 2342.67 29.09 2010-11-27 10:40:11.000 331 33407.24 304.03 2342.68 29.09 2010-11-27 10:40:12.000 331 33407.19 304.05 2342.67 29.09 2010-11-27 10:40:13.000 331 33407.25 304.00 2342.73 29.09 2010-11-27 10:40:14.000 331 33407.34 304.03 2342.63 29.09 2010-11-27 10:40:15.000 331 33407.35 304.03 2342.70 29.09 2010-11-27 10:40:16.000 331 33407.43 303.96 2342.68 29.09 2010-11-27 10:40:17.000 331 33407.44 303.93 2342.68 29.09 2010-11-27 10:40:18.000 331 33407.41 303.92 2342.69 29.09 2010-11-27 10:40:19.000 331 33407.52 303.90 2342.76 29.09 2010-11-27 10:40:20.000 331 33407.47 303.87 2342.79 29.09 2010-11-27 10:40:21.000 331 33407.54 303.82 2342.59 29.09 2010-11-27 10:40:22.000 331 33407.57 303.78 2342.70 29.09 2010-11-27 10:40:23.000 331 33407.67 303.76 2342.72 29.09 2010-11-27 10:40:24.000 331 33407.68 303.69 2342.73 29.09 2010-11-27 10:40:25.000 331 33407.64 303.67 2342.72 29.09 2010-11-27 10:40:26.000 331 33407.67 303.69 2342.61 29.09 2010-11-27 10:40:27.000 331 33407.74 303.68 2342.72 29.09 2010-11-27 10:40:28.000 331 33407.71 303.63 2342.62 29.09 2010-11-27 10:40:29.000 331 33407.63 303.61 2342.67 29.09 2010-11-27 10:40:30.000 331 33407.74 303.60 2342.67 29.09 2010-11-27 10:40:31.000 331 33407.64 303.59 2342.66 29.09 2010-11-27 10:40:32.000 331 33407.77 303.59 2342.60 29.09 2010-11-27 10:40:33.000 331 33407.77 303.58 2342.60 29.09 2010-11-27 10:40:34.000 331 33407.72 303.57 2342.53 29.09 2010-11-27 10:40:35.000 331 33407.80 303.50 2342.54 29.09 2010-11-27 10:40:36.000 331 33407.71 303.49 2342.51 29.09 2010-11-27 10:40:37.000 331 33407.69 303.51 2342.53 29.09 2010-11-27 10:40:38.000 331 33407.80 303.56 2342.48 29.09 2010-11-27 10:40:39.000 331 33407.83 303.55 2342.47 29.09 2010-11-27 10:40:40.000 331 33407.73 303.55 2342.48 29.09 2010-11-27 10:40:41.000 331 33407.87 303.54 2342.47 29.09 2010-11-27 10:40:42.000 331 33407.90 303.54 2342.48 29.09 2010-11-27 10:40:43.000 331 33407.80 303.55 2342.47 29.09 2010-11-27 10:40:44.000 331 33407.80 303.55 2342.52 29.09 2010-11-27 10:40:45.000 331 33407.84 303.56 2342.41 29.09 2010-11-27 10:40:46.000 331 33407.90 303.52 2342.42 29.09 2010-11-27 10:40:47.000 331 33407.86 303.51 2342.42 29.09 2010-11-27 10:40:48.000 331 33407.83 303.51 2342.47 29.09 2010-11-27 10:40:49.000 331 33407.73 303.53 2342.50 29.09 2010-11-27 10:40:50.000 331 33407.92 303.55 2342.42 29.09 2010-11-27 10:40:51.000 331 33407.93 303.57 2342.51 29.09 2010-11-27 10:40:52.000 331 33407.93 303.57 2342.46 29.09 2010-11-27 10:40:53.000 331 33407.95 303.58 2342.35 29.09 2010-11-27 10:40:54.000 331 33407.86 303.58 2342.38 29.09 2010-11-27 10:40:55.000 331 33407.89 303.56 2342.39 29.09 2010-11-27 10:40:56.000 331 33407.96 303.59 2342.46 29.09 2010-11-27 10:40:57.000 331 33407.97 303.60 2342.41 29.09 2010-11-27 10:40:58.000 331 33408.00 303.61 2342.40 29.09 2010-11-27 10:40:59.000 331 33408.02 303.63 2342.43 29.09 2010-11-27 10:41:00.000 331 33407.89 303.65 2342.38 29.09 2010-11-27 10:41:01.000 331 33407.98 303.62 2342.35 29.09 2010-11-27 10:41:02.000 331 33407.97 303.65 2342.36 29.09 2010-11-27 10:41:03.000 331 33407.97 303.66 2342.47 29.09 2010-11-27 10:41:04.000 331 33407.97 303.62 2342.37 29.09 2010-11-27 10:41:05.000 331 33407.98 303.63 2342.43 29.09 2010-11-27 10:41:06.000 331 33408.02 303.61 2342.41 29.09 2010-11-27 10:41:07.000 331 33407.94 303.61 2342.31 29.09 2010-11-27 10:41:08.000 331 33407.97 303.61 2342.39 29.09 2010-11-27 10:41:09.000 331 33407.90 303.62 2342.31 29.09 2010-11-27 10:41:10.000 331 33407.96 303.58 2342.38 29.09 2010-11-27 10:41:11.000 331 33407.96 303.63 2342.38 29.09 2010-11-27 10:41:12.000 331 33407.95 303.63 2342.40 29.09 2010-11-27 10:41:13.000 331 33407.99 303.59 2342.47 29.09 2010-11-27 10:41:14.000 331 33408.00 303.60 2342.35 29.09 2010-11-27 10:41:15.000 331 33408.02 303.59 2342.36 29.09 2010-11-27 10:41:16.000 331 33407.99 303.55 2342.44 29.09 2010-11-27 10:41:17.000 331 33407.96 303.57 2342.39 29.09 2010-11-27 10:41:18.000 331 33407.99 303.52 2342.36 29.09 2010-11-27 10:41:19.000 331 33407.93 303.51 2342.36 29.09 2010-11-27 10:41:20.000 331 33407.97 303.56 2342.30 29.09 2010-11-27 10:41:21.000 331 33408.05 303.54 2342.32 29.09 2010-11-27 10:41:22.000 331 33407.96 303.52 2342.39 29.09 2010-11-27 10:41:23.000 331 33408.00 303.52 2342.35 29.09 2010-11-27 10:41:24.000 331 33407.94 303.59 2342.33 29.09 2010-11-27 10:41:25.000 331 33407.97 303.61 2342.33 29.09 2010-11-27 10:41:26.000 331 33407.94 303.59 2342.32 29.09 2010-11-27 10:41:27.000 331 33407.97 303.60 2342.27 29.09 2010-11-27 10:41:28.000 331 33407.93 303.58 2342.37 29.09 2010-11-27 10:41:29.000 331 33407.97 303.63 2342.32 29.09 2010-11-27 10:41:30.000 331 33407.88 303.68 2342.32 29.09 2010-11-27 10:41:31.000 331 33407.94 303.68 2342.30 29.09 2010-11-27 10:41:32.000 331 33408.00 303.69 2342.29 29.09 2010-11-27 10:41:33.000 331 33407.92 303.75 2342.35 29.09 2010-11-27 10:41:34.000 331 33407.84 303.77 2342.36 29.09 2010-11-27 10:41:35.000 331 33407.96 303.80 2342.38 29.09 2010-11-27 10:41:36.000 331 33407.85 303.81 2342.31 29.09 2010-11-27 10:41:37.000 331 33407.87 303.82 2342.35 29.09 2010-11-27 10:41:38.000 331 33407.92 303.88 2342.36 29.09 2010-11-27 10:41:39.000 331 33407.89 303.87 2342.32 29.09 2010-11-27 10:41:40.000 331 33407.86 303.92 2342.39 29.09 2010-11-27 10:41:41.000 331 33407.87 303.95 2342.31 29.09 2010-11-27 10:41:42.000 331 33407.83 303.96 2342.49 29.09 2010-11-27 10:41:43.000 331 33407.80 303.97 2342.47 29.09 2010-11-27 10:41:44.000 331 33407.89 304.00 2342.33 29.09 2010-11-27 10:41:45.000 331 33407.80 304.04 2342.49 29.09 2010-11-27 10:41:46.000 331 33407.74 304.06 2342.39 29.09 2010-11-27 10:41:47.000 331 33407.86 304.07 2342.42 29.09 2010-11-27 10:41:48.000 331 33407.90 304.09 2342.51 29.09 2010-11-27 10:41:49.000 331 33407.80 304.09 2342.49 29.09 2010-11-27 10:41:50.000 331 33407.83 304.10 2342.55 29.09 2010-11-27 10:41:51.000 331 33407.72 304.12 2342.49 29.09 2010-11-27 10:41:52.000 331 33407.74 304.09 2342.49 29.09 2010-11-27 10:41:53.000 331 33407.82 304.10 2342.48 29.09 2010-11-27 10:41:54.000 331 33407.90 304.06 2342.52 29.09 2010-11-27 10:41:55.000 331 33407.85 304.06 2342.54 29.09 2010-11-27 10:41:56.000 331 33407.87 304.00 2342.45 29.09 2010-11-27 10:41:57.000 331 33407.90 304.00 2342.55 29.09 2010-11-27 10:41:58.000 331 33407.89 303.98 2342.55 29.09 2010-11-27 10:41:59.000 331 33407.92 303.91 2342.52 29.09 2010-11-27 10:42:00.000 331 33407.90 303.93 2342.54 29.09 2010-11-27 10:42:01.000 331 33407.99 303.86 2342.52 29.09 2010-11-27 10:42:02.000 331 33408.00 303.82 2342.53 29.09 2010-11-27 10:42:03.000 331 33408.05 303.83 2342.52 29.09 2010-11-27 10:42:04.000 331 33407.97 303.78 2342.43 29.09 2010-11-27 10:42:05.000 331 33408.03 303.74 2342.48 29.09 2010-11-27 10:42:06.000 331 33408.02 303.75 2342.49 29.09 2010-11-27 10:42:07.000 331 33408.09 303.71 2342.51 29.09 2010-11-27 10:42:08.000 331 33408.11 303.69 2342.49 29.09 2010-11-27 10:42:09.000 331 33408.11 303.71 2342.44 29.09 2010-11-27 10:42:10.000 331 33408.07 303.70 2342.49 29.09 2010-11-27 10:42:11.000 331 33408.13 303.69 2342.40 29.09 2010-11-27 10:42:12.000 331 33408.11 303.70 2342.37 29.09 2010-11-27 10:42:13.000 331 33408.11 303.67 2342.38 29.09 2010-11-27 10:42:14.000 331 33408.11 303.64 2342.43 29.09 2010-11-27 10:42:15.000 331 33408.15 303.68 2342.42 29.09 2010-11-27 10:42:16.000 331 33408.15 303.64 2342.30 29.09 2010-11-27 10:42:17.000 331 33408.11 303.68 2342.34 29.09 2010-11-27 10:42:18.000 331 33407.98 303.67 2342.30 29.09 2010-11-27 10:42:19.000 331 33408.21 303.72 2342.42 29.09 2010-11-27 10:42:20.000 331 33408.16 303.67 2342.44 29.09 2010-11-27 10:42:21.000 331 33408.10 303.73 2342.41 29.09 2010-11-27 10:42:22.000 331 33408.11 303.72 2342.33 29.09 2010-11-27 10:42:23.000 331 33408.21 303.70 2342.35 29.09 2010-11-27 10:42:24.000 331 33408.15 303.72 2342.33 29.09 2010-11-27 10:42:25.000 331 33408.17 303.71 2342.38 29.09 2010-11-27 10:42:26.000 331 33408.04 303.71 2342.32 29.09 2010-11-27 10:42:27.000 331 33408.15 303.74 2342.32 29.09 2010-11-27 10:42:28.000 331 33408.11 303.78 2342.30 29.09 2010-11-27 10:42:29.000 331 33408.02 303.73 2342.39 29.09 2010-11-27 10:42:30.000 331 33408.12 303.75 2342.28 29.09 2010-11-27 10:42:31.000 331 33408.03 303.76 2342.29 29.09 2010-11-27 10:42:32.000 331 33408.02 303.76 2342.29 29.09 2010-11-27 10:42:33.000 331 33408.11 303.76 2342.41 29.09 2010-11-27 10:42:34.000 331 33408.11 303.77 2342.30 29.09 2010-11-27 10:42:35.000 331 33408.00 303.80 2342.36 29.09 2010-11-27 10:42:36.000 331 33408.18 303.86 2342.30 29.09 2010-11-27 10:42:37.000 331 33408.11 303.77 2342.33 29.09 2010-11-27 10:42:38.000 331 33408.02 303.78 2342.31 29.09 2010-11-27 10:42:39.000 331 33408.08 303.79 2342.36 29.09 2010-11-27 10:42:40.000 331 33408.14 303.76 2342.28 29.09 2010-11-27 10:42:41.000 331 33408.28 303.78 2342.31 29.09 2010-11-27 10:42:42.000 331 33408.02 303.82 2342.32 29.09 2010-11-27 10:42:43.000 331 33408.23 303.85 2342.39 29.09 2010-11-27 10:42:44.000 331 33408.07 303.79 2342.36 29.09 2010-11-27 10:42:45.000 331 33408.11 303.82 2342.36 29.09 2010-11-27 10:42:46.000 331 33408.22 303.79 2342.36 29.09 2010-11-27 10:42:47.000 331 33408.15 303.81 2342.42 29.09 2010-11-27 10:42:48.000 331 33408.21 303.85 2342.33 29.09 2010-11-27 10:42:49.000 331 33408.12 303.86 2342.32 29.09 2010-11-27 10:42:50.000 331 33408.23 303.87 2342.31 29.09 2010-11-27 10:42:51.000 331 33408.26 303.86 2342.29 29.09 2010-11-27 10:42:52.000 331 33408.21 303.86 2342.35 29.09 2010-11-27 10:42:53.000 331 33408.21 303.90 2342.43 29.09 2010-11-27 10:42:54.000 331 33408.18 303.91 2342.38 29.09 2010-11-27 10:42:55.000 331 33408.25 303.88 2342.37 29.09 2010-11-27 10:42:56.000 331 33408.18 303.87 2342.30 29.09 2010-11-27 10:42:57.000 331 33408.20 303.88 2342.36 29.09 2010-11-27 10:42:58.000 331 33408.23 303.89 2342.43 29.09 2010-11-27 10:42:59.000 331 33408.04 303.93 2342.36 29.09 2010-11-27 10:43:00.000 331 33408.23 303.95 2342.43 29.09 2010-11-27 10:43:01.000 331 33408.18 303.89 2342.46 29.09 2010-11-27 10:43:02.000 331 33408.18 303.89 2342.44 29.09 2010-11-27 10:43:03.000 331 33408.27 303.92 2342.33 29.09 2010-11-27 10:43:04.000 331 33408.16 303.92 2342.32 29.09 2010-11-27 10:43:05.000 331 33408.21 303.92 2342.33 29.09 2010-11-27 10:43:06.000 331 33408.16 303.94 2342.36 29.09 2010-11-27 10:43:07.000 331 33408.17 303.94 2342.48 29.09 2010-11-27 10:43:08.000 331 33408.15 303.91 2342.49 29.09 2010-11-27 10:43:09.000 331 33408.06 303.93 2342.44 29.09 2010-11-27 10:43:10.000 331 33408.08 303.86 2342.42 29.09 2010-11-27 10:43:11.000 331 33408.14 303.85 2342.43 29.09 2010-11-27 10:43:12.000 331 33407.98 303.90 2342.43 29.09 2010-11-27 10:43:13.000 331 33408.08 303.86 2342.42 29.09 2010-11-27 10:43:14.000 331 33408.07 303.85 2342.41 29.09 2010-11-27 10:43:15.000 331 33408.14 303.91 2342.43 29.09 2010-11-27 10:43:16.000 331 33408.06 303.92 2342.44 29.09 2010-11-27 10:43:17.000 331 33407.99 303.96 2342.50 29.09 2010-11-27 10:43:18.000 331 33408.00 303.90 2342.42 29.09 2010-11-27 10:43:19.000 331 33407.96 303.99 2342.49 29.09 2010-11-27 10:43:20.000 331 33407.96 303.99 2342.53 29.09 2010-11-27 10:43:21.000 331 33407.94 304.04 2342.49 29.09 2010-11-27 10:43:22.000 331 33407.96 304.06 2342.49 29.09 2010-11-27 10:43:23.000 331 33407.94 304.07 2342.42 29.09 2010-11-27 10:43:24.000 331 33407.87 304.08 2342.55 29.09 2010-11-27 10:43:25.000 331 33407.97 304.09 2342.54 29.09 2010-11-27 10:43:26.000 331 33407.86 304.09 2342.57 29.09 2010-11-27 10:43:27.000 331 33407.86 304.14 2342.55 29.09 2010-11-27 10:43:28.000 331 33408.00 304.12 2342.54 29.09 2010-11-27 10:43:29.000 331 33407.84 304.18 2342.56 29.09 2010-11-27 10:43:30.000 331 33407.87 304.21 2342.61 29.09 2010-11-27 10:43:31.000 331 33407.98 304.18 2342.54 29.09 2010-11-27 10:43:32.000 331 33407.92 304.20 2342.53 29.09 2010-11-27 10:43:33.000 331 33408.02 304.22 2342.64 29.09 2010-11-27 10:43:34.000 331 33408.00 304.21 2342.61 29.09 2010-11-27 10:43:35.000 331 33407.94 304.24 2342.60 29.09 2010-11-27 10:43:36.000 331 33408.00 304.15 2342.63 29.09 2010-11-27 10:43:37.000 331 33408.00 304.14 2342.70 29.09 2010-11-27 10:43:38.000 331 33408.05 304.13 2342.69 29.09 2010-11-27 10:43:39.000 331 33408.11 304.13 2342.60 29.09 2010-11-27 10:43:40.000 331 33407.97 304.11 2342.66 29.09 2010-11-27 10:43:41.000 331 33408.16 304.10 2342.63 29.09 2010-11-27 10:43:42.000 331 33408.15 304.07 2342.65 29.09 2010-11-27 10:43:43.000 331 33408.06 304.05 2342.73 29.09 2010-11-27 10:43:44.000 331 33408.11 304.02 2342.65 29.09 2010-11-27 10:43:45.000 331 33408.20 303.98 2342.66 29.09 2010-11-27 10:43:46.000 331 33408.19 303.99 2342.64 29.09 2010-11-27 10:43:47.000 331 33408.28 303.94 2342.58 29.09 2010-11-27 10:43:48.000 331 33408.12 303.96 2342.55 29.09 2010-11-27 10:43:49.000 331 33408.08 303.94 2342.63 29.09 2010-11-27 10:43:50.000 331 33408.15 303.94 2342.61 29.09 2010-11-27 10:43:51.000 331 33408.08 303.92 2342.58 29.09 2010-11-27 10:43:52.000 331 33408.08 303.92 2342.55 29.09 2010-11-27 10:43:53.000 331 33408.07 303.98 2342.56 29.09 2010-11-27 10:43:54.000 331 33408.03 303.96 2342.60 29.09 2010-11-27 10:43:55.000 331 33408.03 303.98 2342.54 29.09 2010-11-27 10:43:56.000 331 33407.92 303.97 2342.54 29.09 2010-11-27 10:43:57.000 331 33407.93 304.01 2342.60 29.09 2010-11-27 10:43:58.000 331 33407.99 303.98 2342.57 29.09 2010-11-27 10:43:59.000 331 33408.02 304.01 2342.62 29.09 2010-11-27 10:44:00.000 331 33407.92 304.02 2342.57 29.09 2010-11-27 10:44:01.000 331 33408.00 304.04 2342.67 29.09 2010-11-27 10:44:02.000 331 33407.96 304.04 2342.64 29.09 2010-11-27 10:44:03.000 331 33408.04 304.03 2342.55 29.09 2010-11-27 10:44:04.000 331 33408.09 304.08 2342.60 29.09 2010-11-27 10:44:05.000 331 33408.00 304.06 2342.60 29.09 2010-11-27 10:44:06.000 331 33408.10 304.07 2342.61 29.09 2010-11-27 10:44:07.000 331 33407.87 304.09 2342.49 29.09 2010-11-27 10:44:08.000 331 33407.86 304.08 2342.55 29.09 2010-11-27 10:44:09.000 331 33407.99 304.08 2342.55 29.09 2010-11-27 10:44:10.000 331 33407.99 304.11 2342.67 29.09 2010-11-27 10:44:11.000 331 33408.01 304.08 2342.58 29.09 2010-11-27 10:44:12.000 331 33407.97 304.06 2342.67 29.09 2010-11-27 10:44:13.000 331 33407.97 304.06 2342.58 29.09 2010-11-27 10:44:14.000 331 33408.05 304.01 2342.58 29.09 2010-11-27 10:44:15.000 331 33408.00 304.04 2342.64 29.09 2010-11-27 10:44:16.000 331 33408.07 304.00 2342.65 29.09 2010-11-27 10:44:17.000 331 33408.11 304.01 2342.54 29.09 2010-11-27 10:44:18.000 331 33408.03 304.02 2342.59 29.09 2010-11-27 10:44:19.000 331 33408.07 303.97 2342.64 29.09 2010-11-27 10:44:20.000 331 33408.12 303.94 2342.63 29.09 2010-11-27 10:44:21.000 331 33408.07 303.96 2342.58 29.09 2010-11-27 10:44:22.000 331 33408.11 303.91 2342.60 29.09 2010-11-27 10:44:23.000 331 33408.17 304.04 2342.63 29.09 2010-11-27 10:44:24.000 331 33408.04 303.97 2342.60 29.09 2010-11-27 10:44:25.000 331 33408.09 304.01 2342.58 29.09 2010-11-27 10:44:26.000 331 33408.08 304.00 2342.61 29.09 2010-11-27 10:44:27.000 331 33408.14 304.05 2342.59 29.09 2010-11-27 10:44:28.000 331 33408.05 304.06 2342.64 29.09 2010-11-27 10:44:29.000 331 33408.12 304.05 2342.51 29.09 2010-11-27 10:44:30.000 331 33408.08 304.06 2342.61 29.09 2010-11-27 10:44:31.000 331 33408.11 304.08 2342.57 29.09 2010-11-27 10:44:32.000 331 33408.08 304.08 2342.60 29.09 2010-11-27 10:44:33.000 331 33408.18 304.09 2342.60 29.09 2010-11-27 10:44:34.000 331 33408.10 304.10 2342.59 29.09 2010-11-27 10:44:35.000 331 33408.12 304.10 2342.58 29.09 2010-11-27 10:44:36.000 331 33408.14 304.08 2342.57 29.09 2010-11-27 10:44:37.000 331 33408.23 304.05 2342.67 29.09 2010-11-27 10:44:38.000 331 33408.23 304.04 2342.63 29.09 2010-11-27 10:44:39.000 331 33408.25 303.98 2342.61 29.09 2010-11-27 10:44:40.000 331 33408.25 303.99 2342.56 29.09 2010-11-27 10:44:41.000 331 33408.28 304.00 2342.57 29.09 2010-11-27 10:44:42.000 331 33408.29 303.96 2342.57 29.09 2010-11-27 10:44:43.000 331 33408.34 303.98 2342.59 29.09 2010-11-27 10:44:44.000 331 33408.33 303.96 2342.56 29.09 2010-11-27 10:44:45.000 331 33408.32 303.92 2342.62 29.09 2010-11-27 10:44:46.000 331 33408.39 303.89 2342.60 29.09 2010-11-27 10:44:47.000 331 33408.46 303.95 2342.49 29.09 2010-11-27 10:44:48.000 331 33408.40 303.91 2342.55 29.09 2010-11-27 10:44:49.000 331 33408.45 303.83 2342.57 29.09 2010-11-27 10:44:50.000 331 33408.46 303.83 2342.49 29.09 2010-11-27 10:44:51.000 331 33408.46 303.86 2342.51 29.09 2010-11-27 10:44:52.000 331 33408.45 303.86 2342.43 29.09 2010-11-27 10:44:53.000 331 33408.44 303.83 2342.39 29.09 2010-11-27 10:44:54.000 331 33408.41 303.87 2342.44 29.09 2010-11-27 10:44:55.000 331 33408.52 303.85 2342.45 29.09 2010-11-27 10:44:56.000 331 33408.40 303.81 2342.33 29.09 2010-11-27 10:44:57.000 331 33408.45 303.86 2342.48 29.09 2010-11-27 10:44:58.000 331 33408.55 303.84 2342.44 29.09 2010-11-27 10:44:59.000 331 33408.43 303.84 2342.42 29.09 2010-11-27 10:45:00.000 331 33408.48 303.86 2342.39 29.09 2010-11-27 10:45:01.000 331 33408.54 303.91 2342.42 29.09 2010-11-27 10:45:02.000 331 33408.43 303.90 2342.36 29.09 2010-11-27 10:45:03.000 331 33408.45 303.92 2342.41 29.09 2010-11-27 10:45:04.000 331 33408.52 303.89 2342.41 29.09 2010-11-27 10:45:05.000 331 33408.40 303.87 2342.44 29.09 2010-11-27 10:45:06.000 331 33408.51 303.88 2342.36 29.09 2010-11-27 10:45:07.000 331 33408.45 303.88 2342.38 29.09 2010-11-27 10:45:08.000 331 33408.44 303.91 2342.38 29.09 2010-11-27 10:45:09.000 331 33408.46 303.93 2342.42 29.09 2010-11-27 10:45:10.000 331 33408.48 303.93 2342.41 29.09 2010-11-27 10:45:11.000 331 33408.38 303.95 2342.35 29.09 2010-11-27 10:45:12.000 331 33408.43 303.95 2342.39 29.09 2010-11-27 10:45:13.000 331 33408.49 303.94 2342.40 29.09 2010-11-27 10:45:14.000 331 33408.42 303.93 2342.35 29.09 2010-11-27 10:45:15.000 331 33408.43 303.95 2342.35 29.09 2010-11-27 10:45:16.000 331 33408.48 303.93 2342.30 29.09 2010-11-27 10:45:17.000 331 33408.48 303.98 2342.39 29.09 2010-11-27 10:45:18.000 331 33408.59 303.97 2342.35 29.09 2010-11-27 10:45:19.000 331 33408.43 303.93 2342.43 29.09 2010-11-27 10:45:20.000 331 33408.60 303.92 2342.44 29.09 2010-11-27 10:45:21.000 331 33408.55 303.89 2342.38 29.09 2010-11-27 10:45:22.000 331 33408.73 303.92 2342.39 29.09 2010-11-27 10:45:23.000 331 33408.71 303.92 2342.42 29.09 2010-11-27 10:45:24.000 331 33408.70 303.88 2342.36 29.09 2010-11-27 10:45:25.000 331 33408.58 303.86 2342.41 29.09 2010-11-27 10:45:26.000 331 33408.74 303.87 2342.38 29.09 2010-11-27 10:45:27.000 331 33408.75 303.85 2342.33 29.09 2010-11-27 10:45:28.000 331 33408.77 303.87 2342.35 29.09 2010-11-27 10:45:29.000 331 33408.68 303.84 2342.33 29.09 2010-11-27 10:45:30.000 331 33408.78 303.79 2342.36 29.09 2010-11-27 10:45:31.000 331 33408.90 303.81 2342.32 29.09 2010-11-27 10:45:32.000 331 33408.87 303.79 2342.34 29.09 2010-11-27 10:45:33.000 331 33408.84 303.81 2342.30 29.09 2010-11-27 10:45:34.000 331 33408.95 303.77 2342.32 29.09 2010-11-27 10:45:35.000 331 33408.93 303.73 2342.31 29.09 2010-11-27 10:45:36.000 331 33408.93 303.74 2342.32 29.09 2010-11-27 10:45:37.000 331 33408.89 303.74 2342.18 29.09 2010-11-27 10:45:38.000 331 33408.92 303.74 2342.23 29.09 2010-11-27 10:45:39.000 331 33408.86 303.75 2342.22 29.09 2010-11-27 10:45:40.000 331 33408.95 303.70 2342.17 29.09 2010-11-27 10:45:41.000 331 33408.90 303.73 2342.17 29.09 2010-11-27 10:45:42.000 331 33408.82 303.74 2342.29 29.09 2010-11-27 10:45:43.000 331 33408.94 303.73 2342.20 29.09 2010-11-27 10:45:44.000 331 33408.82 303.72 2342.17 29.09 2010-11-27 10:45:45.000 331 33408.86 303.76 2342.15 29.09 2010-11-27 10:45:46.000 331 33408.80 303.77 2342.16 29.09 2010-11-27 10:45:47.000 331 33408.85 303.74 2342.24 29.09 2010-11-27 10:45:48.000 331 33408.85 303.75 2342.21 29.09 2010-11-27 10:45:49.000 331 33408.79 303.75 2342.14 29.09 2010-11-27 10:45:50.000 331 33408.80 303.73 2342.12 29.09 2010-11-27 10:45:51.000 331 33408.82 303.80 2342.20 29.09 2010-11-27 10:45:52.000 331 33408.79 303.83 2342.20 29.09 2010-11-27 10:45:53.000 331 33408.88 303.80 2342.12 29.09 2010-11-27 10:45:54.000 331 33408.87 303.82 2342.17 29.08 2010-11-27 10:45:55.000 331 33408.74 303.82 2342.19 29.09 2010-11-27 10:45:56.000 331 33408.82 303.84 2342.17 29.08 2010-11-27 10:45:57.000 331 33408.85 303.83 2342.16 29.09 2010-11-27 10:45:58.000 331 33408.90 303.88 2342.14 29.08 2010-11-27 10:45:59.000 331 33408.86 303.86 2342.09 29.08 2010-11-27 10:46:00.000 331 33408.83 303.87 2342.20 29.08 2010-11-27 10:46:01.000 331 33408.97 303.84 2342.24 29.09 2010-11-27 10:46:02.000 331 33408.87 303.86 2342.24 29.08 2010-11-27 10:46:03.000 331 33408.99 303.86 2342.11 29.09 2010-11-27 10:46:04.000 331 33408.97 303.82 2342.24 29.08 2010-11-27 10:46:05.000 331 33408.98 303.83 2342.26 29.09 2010-11-27 10:46:06.000 331 33408.92 303.83 2342.28 29.09 2010-11-27 10:46:07.000 331 33409.04 303.85 2342.14 29.09 2010-11-27 10:46:08.000 331 33409.05 303.86 2342.15 29.08 2010-11-27 10:46:09.000 331 33409.06 303.82 2342.23 29.08 2010-11-27 10:46:10.000 331 33409.14 303.81 2342.20 29.08 2010-11-27 10:46:11.000 331 33409.10 303.80 2342.18 29.08 2010-11-27 10:46:12.000 331 33409.05 303.80 2342.19 29.09 2010-11-27 10:46:13.000 331 33409.11 303.83 2342.22 29.09 2010-11-27 10:46:14.000 331 33409.12 303.81 2342.21 29.08 2010-11-27 10:46:15.000 331 33409.03 303.82 2342.13 29.08 2010-11-27 10:46:16.000 331 33409.08 303.84 2342.15 29.08 2010-11-27 10:46:17.000 331 33409.08 303.76 2342.11 29.08 2010-11-27 10:46:18.000 331 33409.04 303.80 2342.19 29.08 2010-11-27 10:46:19.000 331 33409.11 303.81 2342.21 29.08 2010-11-27 10:46:20.000 331 33409.08 303.78 2342.17 29.09 2010-11-27 10:46:21.000 331 33409.13 303.81 2342.10 29.08 2010-11-27 10:46:22.000 331 33409.05 303.80 2342.15 29.08 2010-11-27 10:46:23.000 331 33409.01 303.86 2342.14 29.08 2010-11-27 10:46:24.000 331 33409.11 303.81 2342.19 29.08 2010-11-27 10:46:25.000 331 33409.11 303.80 2342.14 29.08 2010-11-27 10:46:26.000 331 33409.11 303.82 2342.15 29.08 2010-11-27 10:46:27.000 331 33409.17 303.86 2342.14 29.08 2010-11-27 10:46:28.000 331 33409.07 303.84 2342.17 29.08 2010-11-27 10:46:29.000 331 33409.06 303.84 2342.12 29.08 2010-11-27 10:46:30.000 331 33408.99 303.90 2342.12 29.08 2010-11-27 10:46:31.000 331 33409.10 303.86 2342.18 29.08 2010-11-27 10:46:32.000 331 33409.00 303.87 2342.22 29.08 2010-11-27 10:46:33.000 331 33409.07 303.88 2342.16 29.08 2010-11-27 10:46:34.000 331 33409.02 303.91 2342.17 29.08 2010-11-27 10:46:35.000 331 33408.93 303.90 2342.16 29.08 2010-11-27 10:46:36.000 331 33409.07 303.92 2342.03 29.08 2010-11-27 10:46:37.000 331 33409.00 303.98 2342.26 29.08 2010-11-27 10:46:38.000 331 33409.05 304.00 2342.14 29.09 2010-11-27 10:46:39.000 331 33408.98 304.04 2342.23 29.09 2010-11-27 10:46:40.000 331 33408.99 304.00 2342.26 29.09 2010-11-27 10:46:41.000 331 33408.92 304.04 2342.16 29.08 2010-11-27 10:46:42.000 331 33409.02 304.03 2342.20 29.09 2010-11-27 10:46:43.000 331 33408.93 304.10 2342.16 29.09 2010-11-27 10:46:44.000 331 33408.93 304.08 2342.17 29.08 2010-11-27 10:46:45.000 331 33408.86 304.03 2342.20 29.08 2010-11-27 10:46:46.000 331 33408.92 304.11 2342.16 29.08 2010-11-27 10:46:47.000 331 33409.05 304.11 2342.18 29.08 2010-11-27 10:46:48.000 331 33408.93 304.13 2342.23 29.09 2010-11-27 10:46:49.000 331 33408.93 304.12 2342.21 29.08 2010-11-27 10:46:50.000 331 33408.90 304.09 2342.20 29.08 2010-11-27 10:46:51.000 331 33408.85 304.16 2342.32 29.08 2010-11-27 10:46:52.000 331 33408.91 304.16 2342.35 29.08 2010-11-27 10:46:53.000 331 33408.90 304.13 2342.38 29.08 2010-11-27 10:46:54.000 331 33408.87 304.17 2342.29 29.08 2010-11-27 10:46:55.000 331 33408.83 304.16 2342.35 29.08 2010-11-27 10:46:56.000 331 33408.90 304.18 2342.30 29.08 2010-11-27 10:46:57.000 331 33408.90 304.16 2342.31 29.08 2010-11-27 10:46:58.000 331 33408.92 304.14 2342.30 29.08 2010-11-27 10:46:59.000 331 33408.90 304.17 2342.38 29.08 2010-11-27 10:47:00.000 331 33408.86 304.13 2342.30 29.08 2010-11-27 10:47:01.000 331 33408.94 304.14 2342.40 29.08 2010-11-27 10:47:02.000 331 33408.90 304.12 2342.42 29.08 2010-11-27 10:47:03.000 331 33408.93 304.12 2342.37 29.08 2010-11-27 10:47:04.000 331 33408.94 304.10 2342.39 29.08 2010-11-27 10:47:05.000 331 33408.91 304.14 2342.32 29.08 2010-11-27 10:47:06.000 331 33409.01 304.12 2342.43 29.08 2010-11-27 10:47:07.000 331 33409.01 304.01 2342.41 29.08 2010-11-27 10:47:08.000 331 33409.02 304.03 2342.39 29.08 2010-11-27 10:47:09.000 331 33409.05 304.03 2342.41 29.08 2010-11-27 10:47:10.000 331 33409.13 304.02 2342.36 29.08 2010-11-27 10:47:11.000 331 33409.05 303.99 2342.51 29.08 2010-11-27 10:47:12.000 331 33409.14 303.97 2342.36 29.08 2010-11-27 10:47:13.000 331 33409.01 303.95 2342.41 29.08 2010-11-27 10:47:14.000 331 33409.05 303.91 2342.42 29.08 2010-11-27 10:47:15.000 331 33409.07 303.89 2342.23 29.08 2010-11-27 10:47:16.000 331 33409.11 303.91 2342.32 29.08 2010-11-27 10:47:17.000 331 33409.11 303.86 2342.31 29.08 2010-11-27 10:47:18.000 331 33409.08 303.89 2342.21 29.08 2010-11-27 10:47:19.000 331 33408.95 303.89 2342.26 29.08 2010-11-27 10:47:20.000 331 33409.01 303.89 2342.29 29.08 2010-11-27 10:47:21.000 331 33409.07 303.86 2342.25 29.08 2010-11-27 10:47:22.000 331 33409.03 303.89 2342.21 29.08 2010-11-27 10:47:23.000 331 33409.08 303.85 2342.30 29.08 2010-11-27 10:47:24.000 331 33408.98 303.89 2342.28 29.08 2010-11-27 10:47:25.000 331 33408.94 303.94 2342.29 29.08 2010-11-27 10:47:26.000 331 33409.01 303.92 2342.21 29.08 2010-11-27 10:47:27.000 331 33408.98 303.95 2342.27 29.08 2010-11-27 10:47:28.000 331 33408.94 303.98 2342.29 29.08 2010-11-27 10:47:29.000 331 33408.89 303.99 2342.26 29.08 2010-11-27 10:47:30.000 331 33409.03 304.03 2342.35 29.08 2010-11-27 10:47:31.000 331 33408.88 304.06 2342.23 29.08 2010-11-27 10:47:32.000 331 33408.86 304.08 2342.22 29.08 2010-11-27 10:47:33.000 331 33408.88 304.11 2342.34 29.08 2010-11-27 10:47:34.000 331 33408.89 304.14 2342.31 29.08 2010-11-27 10:47:35.000 331 33408.90 304.12 2342.34 29.08 2010-11-27 10:47:36.000 331 33408.99 304.20 2342.37 29.08 2010-11-27 10:47:37.000 331 33408.90 304.16 2342.39 29.08 2010-11-27 10:47:38.000 331 33408.86 304.20 2342.32 29.08 2010-11-27 10:47:39.000 331 33408.98 304.18 2342.35 29.08 2010-11-27 10:47:40.000 331 33408.93 304.21 2342.35 29.08 2010-11-27 10:47:41.000 331 33408.96 304.19 2342.32 29.08 2010-11-27 10:47:42.000 331 33408.95 304.17 2342.35 29.08 2010-11-27 10:47:43.000 331 33409.04 304.22 2342.38 29.08 2010-11-27 10:47:44.000 331 33409.04 304.22 2342.45 29.08 2010-11-27 10:47:45.000 331 33409.02 304.18 2342.35 29.08 2010-11-27 10:47:46.000 331 33409.04 304.13 2342.46 29.08 2010-11-27 10:47:47.000 331 33409.03 304.14 2342.35 29.08 2010-11-27 10:47:48.000 331 33409.07 304.09 2342.41 29.08 2010-11-27 10:47:49.000 331 33409.15 304.06 2342.39 29.08 2010-11-27 10:47:50.000 331 33408.99 304.04 2342.32 29.08 2010-11-27 10:47:51.000 331 33409.08 304.04 2342.38 29.08 2010-11-27 10:47:52.000 331 33409.05 303.98 2342.39 29.08 2010-11-27 10:47:53.000 331 33409.10 304.01 2342.45 29.08 2010-11-27 10:47:54.000 331 33409.04 303.93 2342.34 29.08 2010-11-27 10:47:55.000 331 33409.05 303.92 2342.33 29.08 2010-11-27 10:47:56.000 331 33409.01 303.90 2342.33 29.08 2010-11-27 10:47:57.000 331 33409.12 303.90 2342.38 29.08 2010-11-27 10:47:58.000 331 33408.99 303.89 2342.41 29.08 2010-11-27 10:47:59.000 331 33409.02 303.87 2342.33 29.08 2010-11-27 10:48:00.000 331 33408.98 303.88 2342.38 29.08 2010-11-27 10:48:01.000 331 33408.95 303.90 2342.37 29.08 2010-11-27 10:48:02.000 331 33408.95 303.88 2342.29 29.08 2010-11-27 10:48:03.000 331 33408.89 303.92 2342.30 29.08 2010-11-27 10:48:04.000 331 33408.87 303.94 2342.32 29.08 2010-11-27 10:48:05.000 331 33408.88 303.97 2342.33 29.08 2010-11-27 10:48:06.000 331 33408.89 303.96 2342.33 29.08 2010-11-27 10:48:07.000 331 33408.90 304.00 2342.41 29.08 2010-11-27 10:48:08.000 331 33408.83 304.03 2342.34 29.08 2010-11-27 10:48:09.000 331 33408.88 304.06 2342.32 29.08 2010-11-27 10:48:10.000 331 33408.92 304.06 2342.37 29.08 2010-11-27 10:48:11.000 331 33408.92 304.08 2342.42 29.08 2010-11-27 10:48:12.000 331 33408.89 304.10 2342.44 29.08 2010-11-27 10:48:13.000 331 33408.99 304.08 2342.44 29.08 2010-11-27 10:48:14.000 331 33408.95 304.11 2342.43 29.08 2010-11-27 10:48:15.000 331 33408.95 304.08 2342.42 29.08 2010-11-27 10:48:16.000 331 33408.98 304.10 2342.39 29.08 2010-11-27 10:48:17.000 331 33408.96 304.08 2342.37 29.08 2010-11-27 10:48:18.000 331 33409.11 304.05 2342.41 29.08 2010-11-27 10:48:19.000 331 33409.01 304.07 2342.41 29.08 2010-11-27 10:48:20.000 331 33409.05 304.05 2342.43 29.08 2010-11-27 10:48:21.000 331 33409.02 304.06 2342.43 29.08 2010-11-27 10:48:22.000 331 33409.07 304.02 2342.43 29.08 2010-11-27 10:48:23.000 331 33409.11 304.01 2342.36 29.08 2010-11-27 10:48:24.000 331 33409.06 304.00 2342.40 29.08 2010-11-27 10:48:25.000 331 33409.20 303.97 2342.35 29.08 2010-11-27 10:48:26.000 331 33409.15 303.97 2342.38 29.08 2010-11-27 10:48:27.000 331 33409.17 304.01 2342.41 29.08 2010-11-27 10:48:28.000 331 33409.14 303.94 2342.45 29.08 2010-11-27 10:48:29.000 331 33409.14 303.93 2342.47 29.08 2010-11-27 10:48:30.000 331 33409.18 303.93 2342.39 29.08 2010-11-27 10:48:31.000 331 33409.22 303.90 2342.41 29.08 2010-11-27 10:48:32.000 331 33409.10 303.90 2342.43 29.08 2010-11-27 10:48:33.000 331 33409.17 303.92 2342.34 29.08 2010-11-27 10:48:34.000 331 33409.17 303.88 2342.39 29.08 2010-11-27 10:48:35.000 331 33409.26 303.93 2342.40 29.08 2010-11-27 10:48:36.000 331 33409.20 303.86 2342.36 29.08 2010-11-27 10:48:37.000 331 33409.29 303.87 2342.28 29.08 2010-11-27 10:48:38.000 331 33409.25 303.87 2342.29 29.08 2010-11-27 10:48:39.000 331 33409.19 303.85 2342.27 29.08 2010-11-27 10:48:40.000 331 33409.24 303.88 2342.47 29.08 2010-11-27 10:48:41.000 331 33409.19 303.82 2342.32 29.08 2010-11-27 10:48:42.000 331 33409.24 303.83 2342.39 29.08 2010-11-27 10:48:43.000 331 33409.15 303.83 2342.39 29.08 2010-11-27 10:48:44.000 331 33409.22 303.81 2342.39 29.08 2010-11-27 10:48:45.000 331 33409.28 303.84 2342.43 29.08 2010-11-27 10:48:46.000 331 33409.27 303.79 2342.38 29.08 2010-11-27 10:48:47.000 331 33409.24 303.78 2342.31 29.08 2010-11-27 10:48:48.000 331 33409.33 303.77 2342.36 29.08 2010-11-27 10:48:49.000 331 33409.21 303.82 2342.36 29.08 2010-11-27 10:48:50.000 331 33409.20 303.81 2342.32 29.08 2010-11-27 10:48:51.000 331 33409.28 303.85 2342.35 29.08 2010-11-27 10:48:52.000 331 33409.32 303.82 2342.36 29.08 2010-11-27 10:48:53.000 331 33409.26 303.79 2342.30 29.08 2010-11-27 10:48:54.000 331 33409.30 303.83 2342.30 29.08 2010-11-27 10:48:55.000 331 33409.26 303.81 2342.31 29.08 2010-11-27 10:48:56.000 331 33409.26 303.79 2342.26 29.08 2010-11-27 10:48:57.000 331 33409.33 303.82 2342.30 29.08 2010-11-27 10:48:58.000 331 33409.36 303.79 2342.30 29.08 2010-11-27 10:48:59.000 331 33409.32 303.82 2342.21 29.08 2010-11-27 10:49:00.000 331 33409.32 303.83 2342.25 29.08 2010-11-27 10:49:01.000 331 33409.32 303.79 2342.16 29.08 2010-11-27 10:49:02.000 331 33409.42 303.83 2342.21 29.08 2010-11-27 10:49:03.000 331 33409.38 303.84 2342.25 29.08 2010-11-27 10:49:04.000 331 33409.37 303.87 2342.26 29.08 2010-11-27 10:49:05.000 331 33409.35 303.87 2342.26 29.08 2010-11-27 10:49:06.000 331 33409.40 303.84 2342.33 29.08 2010-11-27 10:49:07.000 331 33409.30 303.86 2342.36 29.08 2010-11-27 10:49:08.000 331 33409.34 303.86 2342.32 29.08 2010-11-27 10:49:09.000 331 33409.36 303.88 2342.22 29.08 2010-11-27 10:49:10.000 331 33409.37 303.90 2342.23 29.08 2010-11-27 10:49:11.000 331 33409.40 303.87 2342.26 29.08 2010-11-27 10:49:12.000 331 33409.38 303.88 2342.17 29.08 2010-11-27 10:49:13.000 331 33409.45 303.96 2342.15 29.08 2010-11-27 10:49:14.000 331 33409.38 303.92 2342.21 29.08 2010-11-27 10:49:15.000 331 33409.39 303.92 2342.23 29.08 2010-11-27 10:49:16.000 331 33409.37 303.88 2342.18 29.08 2010-11-27 10:49:17.000 331 33409.51 303.89 2342.20 29.08 2010-11-27 10:49:18.000 331 33409.37 303.88 2342.21 29.08 2010-11-27 10:49:19.000 331 33409.48 303.89 2342.27 29.08 2010-11-27 10:49:20.000 331 33409.39 303.87 2342.16 29.08 2010-11-27 10:49:21.000 331 33409.45 303.86 2342.20 29.08 2010-11-27 10:49:22.000 331 33409.42 303.88 2342.21 29.08 2010-11-27 10:49:23.000 331 33409.40 303.87 2342.27 29.08 2010-11-27 10:49:24.000 331 33409.41 303.82 2342.16 29.08 2010-11-27 10:49:25.000 331 33409.51 303.83 2342.20 29.08 2010-11-27 10:49:26.000 331 33409.48 303.84 2342.13 29.08 2010-11-27 10:49:27.000 331 33409.36 303.81 2342.23 29.08 2010-11-27 10:49:28.000 331 33409.42 303.80 2342.23 29.08 2010-11-27 10:49:29.000 331 33409.30 303.87 2342.17 29.08 2010-11-27 10:49:30.000 331 33409.38 303.85 2342.16 29.08 2010-11-27 10:49:31.000 331 33409.34 303.84 2342.23 29.08 2010-11-27 10:49:32.000 331 33409.34 303.85 2342.26 29.08 2010-11-27 10:49:33.000 331 33409.28 303.87 2342.23 29.08 2010-11-27 10:49:34.000 331 33409.29 303.90 2342.17 29.08 2010-11-27 10:49:35.000 331 33409.20 303.86 2342.21 29.08 2010-11-27 10:49:36.000 331 33409.25 303.89 2342.20 29.08 2010-11-27 10:49:37.000 331 33409.23 303.90 2342.22 29.08 2010-11-27 10:49:38.000 331 33409.18 303.92 2342.27 29.08 2010-11-27 10:49:39.000 331 33409.16 303.93 2342.17 29.08 2010-11-27 10:49:40.000 331 33409.17 303.93 2342.12 29.08 2010-11-27 10:49:41.000 331 33409.06 303.96 2342.21 29.08 2010-11-27 10:49:42.000 331 33409.07 303.97 2342.28 29.08 2010-11-27 10:49:43.000 331 33409.13 304.03 2342.17 29.08 2010-11-27 10:49:44.000 331 33409.02 304.06 2342.21 29.08 2010-11-27 10:49:45.000 331 33409.03 304.08 2342.23 29.08 2010-11-27 10:49:46.000 331 33409.08 304.11 2342.27 29.08 2010-11-27 10:49:47.000 331 33409.10 304.10 2342.30 29.08 2010-11-27 10:49:48.000 331 33409.02 304.08 2342.30 29.08 2010-11-27 10:49:49.000 331 33409.07 304.17 2342.33 29.08 2010-11-27 10:49:50.000 331 33408.99 304.16 2342.35 29.08 2010-11-27 10:49:51.000 331 33409.08 304.18 2342.38 29.08 2010-11-27 10:49:52.000 331 33409.17 304.16 2342.30 29.08 2010-11-27 10:49:53.000 331 33409.04 304.26 2342.38 29.08 2010-11-27 10:49:54.000 331 33409.03 304.27 2342.37 29.08 2010-11-27 10:49:55.000 331 33409.01 304.29 2342.33 29.08 2010-11-27 10:49:56.000 331 33409.08 304.24 2342.40 29.08 2010-11-27 10:49:57.000 331 33409.06 304.28 2342.35 29.08 2010-11-27 10:49:58.000 331 33409.08 304.29 2342.47 29.08 2010-11-27 10:49:59.000 331 33409.07 304.25 2342.43 29.08 2010-11-27 10:50:00.000 331 33409.13 304.29 2342.40 29.08 2010-11-27 10:50:01.000 331 33409.07 304.29 2342.43 29.08 2010-11-27 10:50:02.000 331 33409.18 304.26 2342.42 29.08 2010-11-27 10:50:03.000 331 33409.17 304.22 2342.41 29.08 2010-11-27 10:50:04.000 331 33409.19 304.21 2342.48 29.08 2010-11-27 10:50:05.000 331 33409.17 304.18 2342.45 29.08 2010-11-27 10:50:06.000 331 33409.12 304.22 2342.43 29.08 2010-11-27 10:50:07.000 331 33409.25 304.13 2342.42 29.08 2010-11-27 10:50:08.000 331 33409.17 304.16 2342.49 29.08 2010-11-27 10:50:09.000 331 33409.14 304.16 2342.38 29.08 2010-11-27 10:50:10.000 331 33409.20 304.15 2342.47 29.08 2010-11-27 10:50:11.000 331 33409.12 304.06 2342.54 29.08 2010-11-27 10:50:12.000 331 33409.18 304.08 2342.43 29.08 2010-11-27 10:50:13.000 331 33409.26 304.12 2342.46 29.08 2010-11-27 10:50:14.000 331 33409.17 304.10 2342.51 29.08 2010-11-27 10:50:15.000 331 33409.19 304.08 2342.50 29.08 2010-11-27 10:50:16.000 331 33409.15 304.09 2342.47 29.08 2010-11-27 10:50:17.000 331 33409.21 304.06 2342.53 29.08 2010-11-27 10:50:18.000 331 33409.08 304.06 2342.53 29.08 2010-11-27 10:50:19.000 331 33409.17 304.04 2342.48 29.08 2010-11-27 10:50:20.000 331 33409.17 304.03 2342.47 29.08 2010-11-27 10:50:21.000 331 33409.25 304.05 2342.44 29.08 2010-11-27 10:50:22.000 331 33409.23 304.06 2342.37 29.08 2010-11-27 10:50:23.000 331 33409.14 304.05 2342.35 29.08 2010-11-27 10:50:24.000 331 33409.39 304.05 2342.38 29.08 2010-11-27 10:50:25.000 331 33409.25 304.04 2342.40 29.08 2010-11-27 10:50:26.000 331 33409.30 304.02 2342.42 29.08 2010-11-27 10:50:27.000 331 33409.25 304.00 2342.45 29.08 2010-11-27 10:50:28.000 331 33409.30 304.02 2342.42 29.08 2010-11-27 10:50:29.000 331 33409.16 304.00 2342.43 29.08 2010-11-27 10:50:30.000 331 33409.25 303.95 2342.38 29.08 2010-11-27 10:50:31.000 331 33409.36 303.97 2342.45 29.08 2010-11-27 10:50:32.000 331 33409.31 303.99 2342.47 29.08 2010-11-27 10:50:33.000 331 33409.33 303.96 2342.46 29.08 2010-11-27 10:50:34.000 331 33409.34 303.98 2342.44 29.08 2010-11-27 10:50:35.000 331 33409.33 303.95 2342.44 29.08 2010-11-27 10:50:36.000 331 33409.38 303.97 2342.42 29.08 2010-11-27 10:50:37.000 331 33409.32 304.00 2342.41 29.08 2010-11-27 10:50:38.000 331 33409.33 303.97 2342.39 29.08 2010-11-27 10:50:39.000 331 33409.38 304.00 2342.37 29.08 2010-11-27 10:50:40.000 331 33409.45 303.94 2342.39 29.08 2010-11-27 10:50:41.000 331 33409.46 303.99 2342.38 29.08 2010-11-27 10:50:42.000 331 33409.39 304.00 2342.30 29.08 2010-11-27 10:50:43.000 331 33409.48 303.97 2342.35 29.08 2010-11-27 10:50:44.000 331 33409.48 303.97 2342.39 29.08 2010-11-27 10:50:45.000 331 33409.54 304.01 2342.42 29.08 2010-11-27 10:50:46.000 331 33409.50 303.98 2342.34 29.08 2010-11-27 10:50:47.000 331 33409.48 304.00 2342.29 29.08 2010-11-27 10:50:48.000 331 33409.45 303.95 2342.38 29.08 2010-11-27 10:50:49.000 331 33409.49 304.00 2342.38 29.08 2010-11-27 10:50:50.000 331 33409.53 303.97 2342.42 29.08 2010-11-27 10:50:51.000 331 33409.54 303.94 2342.38 29.08 2010-11-27 10:50:52.000 331 33409.50 303.95 2342.30 29.08 2010-11-27 10:50:53.000 331 33409.57 303.94 2342.41 29.08 2010-11-27 10:50:54.000 331 33409.55 303.87 2342.35 29.08 2010-11-27 10:50:55.000 331 33409.59 303.90 2342.32 29.08 2010-11-27 10:50:56.000 331 33409.60 303.86 2342.30 29.08 2010-11-27 10:50:57.000 331 33409.62 303.88 2342.21 29.08 2010-11-27 10:50:58.000 331 33409.70 303.88 2342.22 29.08 2010-11-27 10:50:59.000 331 33409.71 303.84 2342.32 29.08 2010-11-27 10:51:00.000 331 33409.68 303.84 2342.33 29.08 2010-11-27 10:51:01.000 331 33409.62 303.83 2342.29 29.08 2010-11-27 10:51:02.000 331 33409.64 303.84 2342.24 29.08 2010-11-27 10:51:03.000 331 33409.58 303.85 2342.33 29.08 2010-11-27 10:51:04.000 331 33409.67 303.89 2342.27 29.08 2010-11-27 10:51:05.000 331 33409.53 303.87 2342.29 29.08 2010-11-27 10:51:06.000 331 33409.56 303.89 2342.27 29.08 2010-11-27 10:51:07.000 331 33409.62 303.89 2342.24 29.08 2010-11-27 10:51:08.000 331 33409.66 303.92 2342.22 29.08 2010-11-27 10:51:09.000 331 33409.62 303.92 2342.18 29.08 2010-11-27 10:51:10.000 331 33409.63 303.92 2342.23 29.08 2010-11-27 10:51:11.000 331 33409.57 303.96 2342.26 29.08 2010-11-27 10:51:12.000 331 33409.58 303.90 2342.30 29.08 2010-11-27 10:51:13.000 331 33409.68 304.00 2342.21 29.08 2010-11-27 10:51:14.000 331 33409.65 304.02 2342.17 29.08 2010-11-27 10:51:15.000 331 33409.64 304.05 2342.26 29.08 2010-11-27 10:51:16.000 331 33409.68 304.07 2342.24 29.08 2010-11-27 10:51:17.000 331 33409.55 304.12 2342.20 29.08 2010-11-27 10:51:18.000 331 33409.58 304.05 2342.26 29.08 2010-11-27 10:51:19.000 331 33409.60 304.05 2342.19 29.08 2010-11-27 10:51:20.000 331 33409.64 304.06 2342.23 29.08 2010-11-27 10:51:21.000 331 33409.69 304.09 2342.29 29.08 2010-11-27 10:51:22.000 331 33409.73 304.02 2342.23 29.08 2010-11-27 10:51:23.000 331 33409.71 304.02 2342.27 29.08 2010-11-27 10:51:24.000 331 33409.76 304.03 2342.26 29.08 2010-11-27 10:51:25.000 331 33409.83 304.08 2342.22 29.08 2010-11-27 10:51:26.000 331 33409.76 304.04 2342.24 29.08 2010-11-27 10:51:27.000 331 33409.82 304.03 2342.27 29.08 2010-11-27 10:51:28.000 331 33409.82 304.02 2342.30 29.08 2010-11-27 10:51:29.000 331 33409.78 304.03 2342.18 29.08 2010-11-27 10:51:30.000 331 33409.83 303.98 2342.21 29.08 2010-11-27 10:51:31.000 331 33409.73 303.99 2342.17 29.08 2010-11-27 10:51:32.000 331 33409.82 304.01 2342.12 29.08 2010-11-27 10:51:33.000 331 33409.81 303.95 2342.21 29.08 2010-11-27 10:51:34.000 331 33409.78 303.97 2342.23 29.08 2010-11-27 10:51:35.000 331 33409.73 303.96 2342.24 29.08 2010-11-27 10:51:36.000 331 33409.80 304.04 2342.25 29.08 2010-11-27 10:51:37.000 331 33409.87 303.99 2342.22 29.08 2010-11-27 10:51:38.000 331 33409.89 304.01 2342.27 29.08 2010-11-27 10:51:39.000 331 33409.83 304.03 2342.20 29.08 2010-11-27 10:51:40.000 331 33409.78 304.06 2342.26 29.08 2010-11-27 10:51:41.000 331 33409.78 304.00 2342.12 29.08 2010-11-27 10:51:42.000 331 33409.96 304.07 2342.23 29.08 2010-11-27 10:51:43.000 331 33409.72 304.07 2342.12 29.08 2010-11-27 10:51:44.000 331 33409.79 304.07 2342.18 29.08 2010-11-27 10:51:45.000 331 33409.86 304.06 2342.20 29.08 2010-11-27 10:51:46.000 331 33409.81 304.08 2342.22 29.08 2010-11-27 10:51:47.000 331 33409.76 304.12 2342.15 29.08 2010-11-27 10:51:48.000 331 33409.78 304.10 2342.08 29.08 2010-11-27 10:51:49.000 331 33409.88 304.07 2342.16 29.08 2010-11-27 10:51:50.000 331 33409.75 304.11 2342.13 29.08 2010-11-27 10:51:51.000 331 33409.78 304.09 2342.26 29.08 2010-11-27 10:51:52.000 331 33409.81 304.12 2342.19 29.08 2010-11-27 10:51:53.000 331 33409.84 304.10 2342.27 29.08 2010-11-27 10:51:54.000 331 33409.83 304.16 2342.19 29.08 2010-11-27 10:51:55.000 331 33409.89 304.11 2342.28 29.08 2010-11-27 10:51:56.000 331 33409.81 304.10 2342.24 29.08 2010-11-27 10:51:57.000 331 33409.81 304.16 2342.22 29.08 2010-11-27 10:51:58.000 331 33409.88 304.14 2342.21 29.08 2010-11-27 10:51:59.000 331 33409.85 304.12 2342.23 29.08 2010-11-27 10:52:00.000 331 33409.89 304.12 2342.24 29.08 2010-11-27 10:52:01.000 331 33409.92 304.08 2342.20 29.08 2010-11-27 10:52:02.000 331 33409.83 304.07 2342.24 29.08 2010-11-27 10:52:03.000 331 33409.97 304.08 2342.27 29.08 2010-11-27 10:52:04.000 331 33409.98 304.01 2342.28 29.08 2010-11-27 10:52:05.000 331 33409.92 304.02 2342.21 29.08 2010-11-27 10:52:06.000 331 33410.07 304.03 2342.23 29.08 2010-11-27 10:52:07.000 331 33410.11 303.96 2342.24 29.08 2010-11-27 10:52:08.000 331 33410.01 303.96 2342.31 29.08 2010-11-27 10:52:09.000 331 33410.09 303.95 2342.29 29.08 2010-11-27 10:52:10.000 331 33410.07 303.93 2342.26 29.08 2010-11-27 10:52:11.000 331 33410.01 303.94 2342.21 29.08 2010-11-27 10:52:12.000 331 33410.12 303.96 2342.14 29.08 2010-11-27 10:52:13.000 331 33410.00 303.89 2342.16 29.08 2010-11-27 10:52:14.000 331 33410.06 303.87 2342.13 29.08 2010-11-27 10:52:15.000 331 33410.06 303.91 2342.21 29.08 2010-11-27 10:52:16.000 331 33410.07 303.94 2342.14 29.08 2010-11-27 10:52:17.000 331 33410.07 303.94 2342.25 29.08 2010-11-27 10:52:18.000 331 33409.92 303.98 2342.13 29.08 2010-11-27 10:52:19.000 331 33410.04 303.93 2342.18 29.08 2010-11-27 10:52:20.000 331 33409.99 303.93 2342.18 29.08 2010-11-27 10:52:21.000 331 33409.98 303.95 2342.12 29.08 2010-11-27 10:52:22.000 331 33409.94 303.98 2342.09 29.08 2010-11-27 10:52:23.000 331 33409.94 304.00 2342.06 29.08 2010-11-27 10:52:24.000 331 33409.96 304.03 2342.17 29.07 2010-11-27 10:52:25.000 331 33409.99 304.03 2342.15 29.07 2010-11-27 10:52:26.000 331 33410.02 304.04 2342.14 29.08 2010-11-27 10:52:27.000 331 33409.91 304.10 2342.20 29.08 2010-11-27 10:52:28.000 331 33409.99 304.12 2342.22 29.08 2010-11-27 10:52:29.000 331 33409.93 304.12 2342.18 29.08 2010-11-27 10:52:30.000 331 33409.90 304.12 2342.14 29.08 2010-11-27 10:52:31.000 331 33410.06 304.14 2342.12 29.08 2010-11-27 10:52:32.000 331 33409.97 304.13 2342.12 29.08 2010-11-27 10:52:33.000 331 33409.92 304.13 2342.19 29.07 2010-11-27 10:52:34.000 331 33409.89 304.19 2342.19 29.08 2010-11-27 10:52:35.000 331 33409.98 304.15 2342.12 29.08 2010-11-27 10:52:36.000 331 33409.88 304.19 2342.19 29.08 2010-11-27 10:52:37.000 331 33409.98 304.19 2342.21 29.08 2010-11-27 10:52:38.000 331 33409.87 304.18 2342.22 29.08 2010-11-27 10:52:39.000 331 33409.95 304.20 2342.14 29.08 2010-11-27 10:52:40.000 331 33409.95 304.19 2342.20 29.08 2010-11-27 10:52:41.000 331 33409.99 304.17 2342.25 29.08 2010-11-27 10:52:42.000 331 33409.98 304.16 2342.22 29.08 2010-11-27 10:52:43.000 331 33410.06 304.14 2342.14 29.08 2010-11-27 10:52:44.000 331 33409.95 304.14 2342.18 29.08 2010-11-27 10:52:45.000 331 33410.02 304.11 2342.20 29.08 2010-11-27 10:52:46.000 331 33409.97 304.06 2342.22 29.08 2010-11-27 10:52:47.000 331 33410.08 304.11 2342.23 29.08 2010-11-27 10:52:48.000 331 33409.99 304.03 2342.19 29.08 2010-11-27 10:52:49.000 331 33410.04 304.03 2342.20 29.08 2010-11-27 10:52:50.000 331 33409.88 304.01 2342.18 29.08 2010-11-27 10:52:51.000 331 33409.97 304.03 2342.16 29.08 2010-11-27 10:52:52.000 331 33410.07 304.04 2342.13 29.08 2010-11-27 10:52:53.000 331 33409.94 304.00 2342.12 29.08 2010-11-27 10:52:54.000 331 33409.98 304.03 2342.23 29.08 2010-11-27 10:52:55.000 331 33410.06 304.04 2342.21 29.08 2010-11-27 10:52:56.000 331 33409.98 304.03 2342.24 29.08 2010-11-27 10:52:57.000 331 33409.96 304.03 2342.20 29.08 2010-11-27 10:52:58.000 331 33409.95 304.10 2342.14 29.08 2010-11-27 10:52:59.000 331 33409.94 304.11 2342.12 29.08 2010-11-27 10:53:00.000 331 33409.87 304.15 2342.17 29.08 2010-11-27 10:53:01.000 331 33409.94 304.15 2342.17 29.08 2010-11-27 10:53:02.000 331 33409.87 304.16 2342.19 29.08 2010-11-27 10:53:03.000 331 33409.89 304.18 2342.20 29.08 2010-11-27 10:53:04.000 331 33409.86 304.20 2342.19 29.08 2010-11-27 10:53:05.000 331 33409.90 304.26 2342.20 29.08 2010-11-27 10:53:06.000 331 33409.82 304.25 2342.28 29.08 2010-11-27 10:53:07.000 331 33409.85 304.27 2342.20 29.08 2010-11-27 10:53:08.000 331 33409.86 304.28 2342.27 29.08 2010-11-27 10:53:09.000 331 33409.88 304.30 2342.21 29.08 2010-11-27 10:53:10.000 331 33409.78 304.32 2342.26 29.08 2010-11-27 10:53:11.000 331 33409.72 304.31 2342.27 29.08 2010-11-27 10:53:12.000 331 33409.86 304.29 2342.32 29.08 2010-11-27 10:53:13.000 331 33409.80 304.32 2342.38 29.08 2010-11-27 10:53:14.000 331 33409.85 304.28 2342.26 29.08 2010-11-27 10:53:15.000 331 33409.76 304.32 2342.28 29.08 2010-11-27 10:53:16.000 331 33409.88 304.28 2342.23 29.08 2010-11-27 10:53:17.000 331 33409.84 304.29 2342.32 29.08 2010-11-27 10:53:18.000 331 33409.92 304.26 2342.37 29.08 2010-11-27 10:53:19.000 331 33409.88 304.26 2342.32 29.08 2010-11-27 10:53:20.000 331 33409.85 304.26 2342.33 29.08 2010-11-27 10:53:21.000 331 33409.82 304.25 2342.33 29.08 2010-11-27 10:53:22.000 331 33409.88 304.28 2342.34 29.08 2010-11-27 10:53:23.000 331 33409.90 304.29 2342.26 29.08 2010-11-27 10:53:24.000 331 33410.03 304.25 2342.28 29.08 2010-11-27 10:53:25.000 331 33409.84 304.24 2342.36 29.08 2010-11-27 10:53:26.000 331 33409.89 304.25 2342.39 29.08 2010-11-27 10:53:27.000 331 33409.90 304.25 2342.36 29.08 2010-11-27 10:53:28.000 331 33409.85 304.26 2342.35 29.08 2010-11-27 10:53:29.000 331 33409.95 304.26 2342.26 29.08 2010-11-27 10:53:30.000 331 33409.98 304.25 2342.32 29.08 2010-11-27 10:53:31.000 331 33409.97 304.25 2342.46 29.08 2010-11-27 10:53:32.000 331 33409.89 304.23 2342.40 29.08 2010-11-27 10:53:33.000 331 33409.99 304.23 2342.32 29.08 2010-11-27 10:53:34.000 331 33409.97 304.22 2342.33 29.08 2010-11-27 10:53:35.000 331 33410.04 304.20 2342.20 29.08 2010-11-27 10:53:36.000 331 33409.92 304.17 2342.28 29.08 2010-11-27 10:53:37.000 331 33409.92 304.15 2342.31 29.08 2010-11-27 10:53:38.000 331 33410.06 304.17 2342.28 29.08 2010-11-27 10:53:39.000 331 33409.99 304.11 2342.29 29.08 2010-11-27 10:53:40.000 331 33410.03 304.11 2342.27 29.08 2010-11-27 10:53:41.000 331 33409.95 304.12 2342.26 29.08 2010-11-27 10:53:42.000 331 33410.15 304.08 2342.28 29.08 2010-11-27 10:53:43.000 331 33410.03 304.05 2342.26 29.08 2010-11-27 10:53:44.000 331 33410.03 304.00 2342.27 29.08 2010-11-27 10:53:45.000 331 33410.05 304.05 2342.24 29.08 2010-11-27 10:53:46.000 331 33410.07 304.03 2342.22 29.08 2010-11-27 10:53:47.000 331 33410.01 304.03 2342.29 29.08 2010-11-27 10:53:48.000 331 33409.98 304.06 2342.29 29.08 2010-11-27 10:53:49.000 331 33410.11 304.03 2342.17 29.08 2010-11-27 10:53:50.000 331 33409.97 304.03 2342.23 29.08 2010-11-27 10:53:51.000 331 33409.99 304.05 2342.29 29.08 2010-11-27 10:53:52.000 331 33410.06 304.06 2342.29 29.08 2010-11-27 10:53:53.000 331 33410.14 304.09 2342.28 29.08 2010-11-27 10:53:54.000 331 33410.03 304.05 2342.25 29.08 2010-11-27 10:53:55.000 331 33409.96 304.05 2342.26 29.08 2010-11-27 10:53:56.000 331 33409.88 304.10 2342.21 29.08 2010-11-27 10:53:57.000 331 33409.97 304.12 2342.21 29.08 2010-11-27 10:53:58.000 331 33410.01 304.13 2342.22 29.08 2010-11-27 10:53:59.000 331 33410.07 304.14 2342.17 29.08 2010-11-27 10:54:00.000 331 33410.03 304.15 2342.16 29.08 2010-11-27 10:54:01.000 331 33410.07 304.15 2342.12 29.08 2010-11-27 10:54:02.000 331 33409.98 304.18 2342.12 29.08 2010-11-27 10:54:03.000 331 33410.03 304.16 2342.16 29.08 2010-11-27 10:54:04.000 331 33410.09 304.15 2342.21 29.08 2010-11-27 10:54:05.000 331 33410.07 304.12 2342.23 29.08 2010-11-27 10:54:06.000 331 33410.06 304.14 2342.25 29.08 2010-11-27 10:54:07.000 331 33410.08 304.17 2342.23 29.08 2010-11-27 10:54:08.000 331 33410.16 304.12 2342.30 29.08 2010-11-27 10:54:09.000 331 33410.18 304.14 2342.27 29.08 2010-11-27 10:54:10.000 331 33410.14 304.13 2342.23 29.08 2010-11-27 10:54:11.000 331 33410.11 304.11 2342.21 29.08 2010-11-27 10:54:12.000 331 33410.21 304.12 2342.28 29.08 2010-11-27 10:54:13.000 331 33410.19 304.06 2342.26 29.08 2010-11-27 10:54:14.000 331 33410.15 304.07 2342.21 29.08 2010-11-27 10:54:15.000 331 33410.16 304.04 2342.23 29.08 2010-11-27 10:54:16.000 331 33410.17 304.00 2342.26 29.08 2010-11-27 10:54:17.000 331 33410.24 304.02 2342.18 29.08 2010-11-27 10:54:18.000 331 33410.20 304.05 2342.25 29.08 2010-11-27 10:54:19.000 331 33410.22 304.03 2342.25 29.08 2010-11-27 10:54:20.000 331 33410.15 304.01 2342.23 29.07 2010-11-27 10:54:21.000 331 33410.27 304.00 2342.12 29.08 2010-11-27 10:54:22.000 331 33410.15 303.96 2342.26 29.08 2010-11-27 10:54:23.000 331 33410.28 303.99 2342.23 29.07 2010-11-27 10:54:24.000 331 33410.19 304.00 2342.23 29.08 2010-11-27 10:54:25.000 331 33410.25 303.98 2342.12 29.07 2010-11-27 10:54:26.000 331 33410.20 303.99 2342.08 29.07 2010-11-27 10:54:27.000 331 33410.24 303.99 2342.17 29.07 2010-11-27 10:54:28.000 331 33410.12 303.99 2342.18 29.07 2010-11-27 10:54:29.000 331 33410.14 303.99 2342.16 29.07 2010-11-27 10:54:30.000 331 33410.20 303.96 2342.12 29.07 2010-11-27 10:54:31.000 331 33410.18 304.01 2342.18 29.08 2010-11-27 10:54:32.000 331 33410.11 304.01 2342.18 29.07 2010-11-27 10:54:33.000 331 33410.04 304.00 2342.17 29.08 2010-11-27 10:54:34.000 331 33410.09 304.06 2342.17 29.07 2010-11-27 10:54:35.000 331 33410.10 304.01 2342.20 29.08 2010-11-27 10:54:36.000 331 33410.18 304.06 2342.29 29.07 2010-11-27 10:54:37.000 331 33410.26 304.06 2342.21 29.07 2010-11-27 10:54:38.000 331 33410.11 304.04 2342.17 29.07 2010-11-27 10:54:39.000 331 33410.18 304.10 2342.26 29.08 2010-11-27 10:54:40.000 331 33410.10 304.10 2342.18 29.08 2010-11-27 10:54:41.000 331 33410.11 304.11 2342.21 29.08 2010-11-27 10:54:42.000 331 33410.16 304.14 2342.24 29.08 2010-11-27 10:54:43.000 331 33410.04 304.15 2342.24 29.08 2010-11-27 10:54:44.000 331 33410.09 304.15 2342.24 29.08 2010-11-27 10:54:45.000 331 33410.13 304.13 2342.19 29.07 2010-11-27 10:54:46.000 331 33410.13 304.15 2342.20 29.07 2010-11-27 10:54:47.000 331 33410.16 304.14 2342.15 29.07 2010-11-27 10:54:48.000 331 33410.01 304.15 2342.17 29.07 2010-11-27 10:54:49.000 331 33410.11 304.13 2342.20 29.07 2010-11-27 10:54:50.000 331 33410.15 304.14 2342.18 29.07 2010-11-27 10:54:51.000 331 33410.14 304.14 2342.19 29.07 2010-11-27 10:54:52.000 331 33410.22 304.18 2342.26 29.07 2010-11-27 10:54:53.000 331 33410.20 304.16 2342.20 29.07 2010-11-27 10:54:54.000 331 33410.24 304.16 2342.32 29.07 2010-11-27 10:54:55.000 331 33410.26 304.20 2342.20 29.07 2010-11-27 10:54:56.000 331 33410.28 304.16 2342.23 29.07 2010-11-27 10:54:57.000 331 33410.24 304.18 2342.25 29.07 2010-11-27 10:54:58.000 331 33410.23 304.16 2342.18 29.07 2010-11-27 10:54:59.000 331 33410.28 304.15 2342.24 29.07 2010-11-27 10:55:00.000 331 33410.32 304.14 2342.24 29.07 2010-11-27 10:55:01.000 331 33410.40 304.12 2342.23 29.07 2010-11-27 10:55:02.000 331 33410.37 304.09 2342.24 29.07 2010-11-27 10:55:03.000 331 33410.43 304.12 2342.21 29.07 2010-11-27 10:55:04.000 331 33410.36 304.05 2342.18 29.07 2010-11-27 10:55:05.000 331 33410.39 304.00 2342.22 29.07 2010-11-27 10:55:06.000 331 33410.44 303.97 2342.20 29.07 2010-11-27 10:55:07.000 331 33410.64 303.96 2342.20 29.07 2010-11-27 10:55:08.000 331 33410.50 303.93 2342.20 29.07 2010-11-27 10:55:09.000 331 33410.59 303.95 2342.21 29.07 2010-11-27 10:55:10.000 331 33410.51 303.90 2342.15 29.07 2010-11-27 10:55:11.000 331 33410.56 303.91 2342.15 29.07 2010-11-27 10:55:12.000 331 33410.48 303.83 2342.14 29.07 2010-11-27 10:55:13.000 331 33410.46 303.89 2342.17 29.07 2010-11-27 10:55:14.000 331 33410.53 303.85 2342.14 29.07 2010-11-27 10:55:15.000 331 33410.57 303.83 2342.08 29.07 2010-11-27 10:55:16.000 331 33410.59 303.83 2341.98 29.07 2010-11-27 10:55:17.000 331 33410.49 303.84 2342.05 29.07 2010-11-27 10:55:18.000 331 33410.54 303.79 2342.07 29.07 2010-11-27 10:55:19.000 331 33410.53 303.83 2342.02 29.07 2010-11-27 10:55:20.000 331 33410.45 303.79 2342.01 29.07 2010-11-27 10:55:21.000 331 33410.57 303.90 2342.07 29.07 2010-11-27 10:55:22.000 331 33410.47 303.84 2342.02 29.07 2010-11-27 10:55:23.000 331 33410.44 303.90 2341.97 29.07 2010-11-27 10:55:24.000 331 33410.48 303.89 2341.98 29.07 2010-11-27 10:55:25.000 331 33410.42 303.89 2341.95 29.07 2010-11-27 10:55:26.000 331 33410.41 303.91 2341.94 29.07 2010-11-27 10:55:27.000 331 33410.53 303.94 2341.86 29.07 2010-11-27 10:55:28.000 331 33410.44 303.96 2342.02 29.07 2010-11-27 10:55:29.000 331 33410.39 303.99 2341.95 29.07 2010-11-27 10:55:30.000 331 33410.47 303.98 2341.99 29.07 2010-11-27 10:55:31.000 331 33410.36 304.00 2341.96 29.07 2010-11-27 10:55:32.000 331 33410.43 303.99 2341.98 29.07 2010-11-27 10:55:33.000 331 33410.40 303.98 2341.99 29.07 2010-11-27 10:55:34.000 331 33410.46 304.01 2342.01 29.07 2010-11-27 10:55:35.000 331 33410.42 303.99 2342.02 29.07 2010-11-27 10:55:36.000 331 33410.46 304.05 2342.08 29.07 2010-11-27 10:55:37.000 331 33410.35 304.03 2342.03 29.07 2010-11-27 10:55:38.000 331 33410.39 304.06 2342.01 29.07 2010-11-27 10:55:39.000 331 33410.46 304.08 2341.99 29.07 2010-11-27 10:55:40.000 331 33410.39 304.08 2341.99 29.07 2010-11-27 10:55:41.000 331 33410.50 304.06 2342.05 29.07 2010-11-27 10:55:42.000 331 33410.48 304.10 2342.01 29.07 2010-11-27 10:55:43.000 331 33410.36 304.10 2342.01 29.07 2010-11-27 10:55:44.000 331 33410.38 304.09 2342.05 29.07 2010-11-27 10:55:45.000 331 33410.53 304.14 2342.02 29.07 2010-11-27 10:55:46.000 331 33410.47 304.17 2342.03 29.07 2010-11-27 10:55:47.000 331 33410.48 304.17 2342.03 29.07 2010-11-27 10:55:48.000 331 33410.43 304.14 2342.00 29.07 2010-11-27 10:55:49.000 331 33410.61 304.14 2342.04 29.07 2010-11-27 10:55:50.000 331 33410.52 304.11 2342.03 29.07 2010-11-27 10:55:51.000 331 33410.60 304.12 2342.04 29.07 2010-11-27 10:55:52.000 331 33410.53 304.14 2342.09 29.07 2010-11-27 10:55:53.000 331 33410.56 304.07 2342.05 29.07 2010-11-27 10:55:54.000 331 33410.61 304.07 2342.04 29.07 2010-11-27 10:55:55.000 331 33410.61 304.06 2342.09 29.07 2010-11-27 10:55:56.000 331 33410.72 304.03 2342.09 29.07 2010-11-27 10:55:57.000 331 33410.68 303.98 2342.08 29.07 2010-11-27 10:55:58.000 331 33410.73 303.95 2341.99 29.07 2010-11-27 10:55:59.000 331 33410.68 303.97 2341.98 29.07 2010-11-27 10:56:00.000 331 33410.72 303.94 2341.95 29.07 2010-11-27 10:56:01.000 331 33410.75 303.87 2341.96 29.07 2010-11-27 10:56:02.000 331 33410.78 303.88 2341.99 29.07 2010-11-27 10:56:03.000 331 33410.76 303.88 2341.89 29.07 2010-11-27 10:56:04.000 331 33410.72 303.89 2341.98 29.07 2010-11-27 10:56:05.000 331 33410.64 303.88 2341.91 29.07 2010-11-27 10:56:06.000 331 33410.69 303.83 2341.93 29.07 2010-11-27 10:56:07.000 331 33410.70 303.87 2341.95 29.07 2010-11-27 10:56:08.000 331 33410.74 303.91 2341.96 29.07 2010-11-27 10:56:09.000 331 33410.78 303.92 2341.88 29.07 2010-11-27 10:56:10.000 331 33410.72 303.91 2341.90 29.07 2010-11-27 10:56:11.000 331 33410.72 303.90 2341.99 29.07 2010-11-27 10:56:12.000 331 33410.67 303.91 2341.96 29.07 2010-11-27 10:56:13.000 331 33410.75 303.93 2341.91 29.07 2010-11-27 10:56:14.000 331 33410.71 303.95 2341.91 29.07 2010-11-27 10:56:15.000 331 33410.62 303.96 2341.96 29.07 2010-11-27 10:56:16.000 331 33410.62 303.94 2341.83 29.07 2010-11-27 10:56:17.000 331 33410.63 304.01 2341.87 29.07 2010-11-27 10:56:18.000 331 33410.66 304.04 2341.87 29.07 2010-11-27 10:56:19.000 331 33410.54 304.04 2341.85 29.07 2010-11-27 10:56:20.000 331 33410.56 304.09 2341.86 29.07 2010-11-27 10:56:21.000 331 33410.63 304.13 2341.84 29.07 2010-11-27 10:56:22.000 331 33410.54 304.10 2341.99 29.07 2010-11-27 10:56:23.000 331 33410.57 304.12 2341.87 29.07 2010-11-27 10:56:24.000 331 33410.50 304.13 2341.92 29.07 2010-11-27 10:56:25.000 331 33410.52 304.18 2341.95 29.07 2010-11-27 10:56:26.000 331 33410.72 304.12 2341.97 29.07 2010-11-27 10:56:27.000 331 33410.58 304.13 2341.93 29.07 2010-11-27 10:56:28.000 331 33410.59 304.16 2342.04 29.07 2010-11-27 10:56:29.000 331 33410.66 304.17 2341.99 29.07 2010-11-27 10:56:30.000 331 33410.58 304.18 2341.98 29.07 2010-11-27 10:56:31.000 331 33410.65 304.15 2341.98 29.07 2010-11-27 10:56:32.000 331 33410.71 304.14 2342.05 29.07 2010-11-27 10:56:33.000 331 33410.75 304.12 2342.00 29.07 2010-11-27 10:56:34.000 331 33410.76 304.11 2342.04 29.07 2010-11-27 10:56:35.000 331 33410.72 304.13 2341.98 29.07 2010-11-27 10:56:36.000 331 33410.76 304.05 2341.99 29.07 2010-11-27 10:56:37.000 331 33410.79 304.09 2341.98 29.07 2010-11-27 10:56:38.000 331 33410.81 304.07 2342.05 29.07 2010-11-27 10:56:39.000 331 33410.75 304.01 2341.95 29.07 2010-11-27 10:56:40.000 331 33410.90 303.97 2342.02 29.07 2010-11-27 10:56:41.000 331 33410.94 303.97 2341.95 29.07 2010-11-27 10:56:42.000 331 33410.93 303.90 2341.95 29.07 2010-11-27 10:56:43.000 331 33410.98 303.90 2341.96 29.07 2010-11-27 10:56:44.000 331 33411.03 303.91 2341.96 29.07 2010-11-27 10:56:45.000 331 33410.91 303.87 2341.95 29.07 2010-11-27 10:56:46.000 331 33411.01 303.91 2341.90 29.07 2010-11-27 10:56:47.000 331 33411.02 303.84 2341.95 29.07 2010-11-27 10:56:48.000 331 33410.96 303.90 2341.88 29.07 2010-11-27 10:56:49.000 331 33410.96 303.88 2341.88 29.07 2010-11-27 10:56:50.000 331 33410.92 303.87 2341.92 29.07 2010-11-27 10:56:51.000 331 33411.00 303.83 2341.88 29.07 2010-11-27 10:56:52.000 331 33410.94 303.89 2341.89 29.07 2010-11-27 10:56:53.000 331 33411.03 303.88 2341.88 29.07 2010-11-27 10:56:54.000 331 33410.96 303.93 2341.90 29.07 2010-11-27 10:56:55.000 331 33411.12 303.94 2341.78 29.07 2010-11-27 10:56:56.000 331 33410.94 303.92 2341.86 29.07 2010-11-27 10:56:57.000 331 33411.01 303.93 2341.83 29.07 2010-11-27 10:56:58.000 331 33411.07 303.98 2341.75 29.07 2010-11-27 10:56:59.000 331 33411.07 303.98 2341.71 29.07 2010-11-27 10:57:00.000 331 33411.03 303.99 2341.85 29.07 2010-11-27 10:57:01.000 331 33411.07 303.98 2341.78 29.07 2010-11-27 10:57:02.000 331 33411.09 303.95 2341.71 29.07 2010-11-27 10:57:03.000 331 33411.10 303.98 2341.74 29.07 2010-11-27 10:57:04.000 331 33411.14 303.95 2341.81 29.07 2010-11-27 10:57:05.000 331 33411.13 304.02 2341.81 29.07 2010-11-27 10:57:06.000 331 33411.16 304.00 2341.76 29.07 2010-11-27 10:57:07.000 331 33411.17 303.96 2341.80 29.07 2010-11-27 10:57:08.000 331 33411.18 303.98 2341.76 29.07 2010-11-27 10:57:09.000 331 33411.16 303.95 2341.71 29.07 2010-11-27 10:57:10.000 331 33411.26 303.96 2341.71 29.07 2010-11-27 10:57:11.000 331 33411.22 303.96 2341.74 29.07 2010-11-27 10:57:12.000 331 33411.28 303.95 2341.76 29.07 2010-11-27 10:57:13.000 331 33411.13 303.93 2341.77 29.07 2010-11-27 10:57:14.000 331 33411.31 303.89 2341.67 29.07 2010-11-27 10:57:15.000 331 33411.26 303.90 2341.67 29.07 2010-11-27 10:57:16.000 331 33411.28 303.88 2341.74 29.07 2010-11-27 10:57:17.000 331 33411.33 303.91 2341.77 29.07 2010-11-27 10:57:18.000 331 33411.27 303.94 2341.65 29.07 2010-11-27 10:57:19.000 331 33411.25 303.90 2341.71 29.07 2010-11-27 10:57:20.000 331 33411.26 303.90 2341.73 29.07 2010-11-27 10:57:21.000 331 33411.32 303.90 2341.76 29.07 2010-11-27 10:57:22.000 331 33411.26 303.90 2341.67 29.07 2010-11-27 10:57:23.000 331 33411.28 303.96 2341.74 29.07 2010-11-27 10:57:24.000 331 33411.23 303.90 2341.68 29.07 2010-11-27 10:57:25.000 331 33411.22 303.96 2341.72 29.07 2010-11-27 10:57:26.000 331 33411.21 303.95 2341.67 29.07 2010-11-27 10:57:27.000 331 33411.14 303.98 2341.68 29.07 2010-11-27 10:57:28.000 331 33411.07 304.05 2341.74 29.07 2010-11-27 10:57:29.000 331 33411.14 304.03 2341.75 29.07 2010-11-27 10:57:30.000 331 33411.01 304.09 2341.68 29.07 2010-11-27 10:57:31.000 331 33410.93 304.09 2341.68 29.07 2010-11-27 10:57:32.000 331 33410.92 304.18 2341.70 29.07 2010-11-27 10:57:33.000 331 33410.93 304.20 2341.70 29.07 2010-11-27 10:57:34.000 331 33410.87 304.25 2341.72 29.07 2010-11-27 10:57:35.000 331 33410.86 304.31 2341.78 29.07 2010-11-27 10:57:36.000 331 33410.80 304.30 2341.81 29.07 2010-11-27 10:57:37.000 331 33410.73 304.36 2341.73 29.07 2010-11-27 10:57:38.000 331 33410.72 304.47 2341.87 29.07 2010-11-27 10:57:39.000 331 33410.64 304.45 2341.80 29.07 2010-11-27 10:57:40.000 331 33410.64 304.53 2341.81 29.07 2010-11-27 10:57:41.000 331 33410.60 304.55 2341.81 29.07 2010-11-27 10:57:42.000 331 33410.61 304.56 2341.92 29.07 2010-11-27 10:57:43.000 331 33410.41 304.65 2341.92 29.07 2010-11-27 10:57:44.000 331 33410.47 304.67 2341.96 29.07 2010-11-27 10:57:45.000 331 33410.43 304.71 2341.91 29.07 2010-11-27 10:57:46.000 331 33410.44 304.71 2341.96 29.07 2010-11-27 10:57:47.000 331 33410.49 304.72 2342.01 29.07 2010-11-27 10:57:48.000 331 33410.41 304.75 2342.04 29.07 2010-11-27 10:57:49.000 331 33410.42 304.72 2342.00 29.07 2010-11-27 10:57:50.000 331 33410.41 304.73 2341.99 29.07 2010-11-27 10:57:51.000 331 33410.35 304.72 2342.03 29.07 2010-11-27 10:57:52.000 331 33410.42 304.75 2342.09 29.07 2010-11-27 10:57:53.000 331 33410.44 304.74 2342.09 29.07 2010-11-27 10:57:54.000 331 33410.39 304.71 2342.11 29.07 2010-11-27 10:57:55.000 331 33410.40 304.73 2342.16 29.07 2010-11-27 10:57:56.000 331 33410.47 304.70 2342.16 29.07 2010-11-27 10:57:57.000 331 33410.33 304.71 2342.18 29.07 2010-11-27 10:57:58.000 331 33410.41 304.59 2342.20 29.07 2010-11-27 10:57:59.000 331 33410.38 304.59 2342.17 29.07 2010-11-27 10:58:00.000 331 33410.48 304.52 2342.19 29.07 2010-11-27 10:58:01.000 331 33410.38 304.57 2342.14 29.07 2010-11-27 10:58:02.000 331 33410.41 304.50 2342.11 29.07 2010-11-27 10:58:03.000 331 33410.48 304.46 2342.12 29.07 2010-11-27 10:58:04.000 331 33410.50 304.42 2342.20 29.07 2010-11-27 10:58:05.000 331 33410.51 304.42 2342.18 29.07 2010-11-27 10:58:06.000 331 33410.53 304.40 2342.17 29.07 2010-11-27 10:58:07.000 331 33410.43 304.34 2342.14 29.07 2010-11-27 10:58:08.000 331 33410.56 304.31 2342.12 29.07 2010-11-27 10:58:09.000 331 33410.53 304.28 2342.14 29.07 2010-11-27 10:58:10.000 331 33410.47 304.32 2342.11 29.07 2010-11-27 10:58:11.000 331 33410.46 304.29 2342.10 29.07 2010-11-27 10:58:12.000 331 33410.43 304.29 2342.15 29.07 2010-11-27 10:58:13.000 331 33410.48 304.29 2342.17 29.07 2010-11-27 10:58:14.000 331 33410.43 304.29 2342.06 29.07 2010-11-27 10:58:15.000 331 33410.46 304.25 2342.07 29.07 2010-11-27 10:58:16.000 331 33410.38 304.32 2342.06 29.07 2010-11-27 10:58:17.000 331 33410.43 304.31 2342.10 29.07 2010-11-27 10:58:18.000 331 33410.43 304.30 2342.06 29.07 2010-11-27 10:58:19.000 331 33410.35 304.35 2342.16 29.07 2010-11-27 10:58:20.000 331 33410.39 304.41 2342.09 29.07 2010-11-27 10:58:21.000 331 33410.37 304.39 2342.10 29.07 2010-11-27 10:58:22.000 331 33410.41 304.41 2342.21 29.07 2010-11-27 10:58:23.000 331 33410.32 304.41 2342.10 29.07 2010-11-27 10:58:24.000 331 33410.38 304.46 2342.02 29.07 2010-11-27 10:58:25.000 331 33410.26 304.50 2342.09 29.07 2010-11-27 10:58:26.000 331 33410.36 304.52 2342.04 29.07 2010-11-27 10:58:27.000 331 33410.36 304.47 2342.07 29.07 2010-11-27 10:58:28.000 331 33410.37 304.46 2342.10 29.07 2010-11-27 10:58:29.000 331 33410.34 304.46 2342.06 29.07 2010-11-27 10:58:30.000 331 33410.42 304.50 2342.17 29.07 2010-11-27 10:58:31.000 331 33410.32 304.49 2342.11 29.07 2010-11-27 10:58:32.000 331 33410.36 304.51 2342.06 29.07 2010-11-27 10:58:33.000 331 33410.31 304.54 2342.07 29.07 2010-11-27 10:58:34.000 331 33410.39 304.47 2342.12 29.07 2010-11-27 10:58:35.000 331 33410.42 304.50 2342.10 29.07 2010-11-27 10:58:36.000 331 33410.48 304.42 2342.17 29.07 2010-11-27 10:58:37.000 331 33410.52 304.48 2342.15 29.07 2010-11-27 10:58:38.000 331 33410.37 304.45 2342.15 29.07 2010-11-27 10:58:39.000 331 33410.45 304.46 2342.15 29.07 2010-11-27 10:58:40.000 331 33410.44 304.41 2342.12 29.07 2010-11-27 10:58:41.000 331 33410.48 304.47 2342.24 29.07 2010-11-27 10:58:42.000 331 33410.48 304.46 2342.14 29.07 2010-11-27 10:58:43.000 331 33410.43 304.47 2342.14 29.07 2010-11-27 10:58:44.000 331 33410.58 304.49 2342.17 29.07 2010-11-27 10:58:45.000 331 33410.43 304.48 2342.18 29.07 2010-11-27 10:58:46.000 331 33410.53 304.42 2342.16 29.07 2010-11-27 10:58:47.000 331 33410.58 304.45 2342.18 29.07 2010-11-27 10:58:48.000 331 33410.53 304.47 2342.14 29.07 2010-11-27 10:58:49.000 331 33410.54 304.49 2342.15 29.07 2010-11-27 10:58:50.000 331 33410.57 304.43 2342.12 29.07 2010-11-27 10:58:51.000 331 33410.58 304.44 2342.17 29.07 2010-11-27 10:58:52.000 331 33410.59 304.45 2342.10 29.07 2010-11-27 10:58:53.000 331 33410.63 304.47 2342.11 29.07 2010-11-27 10:58:54.000 331 33410.60 304.41 2342.12 29.07 2010-11-27 10:58:55.000 331 33410.71 304.43 2342.08 29.07 2010-11-27 10:58:56.000 331 33410.69 304.43 2342.20 29.07 2010-11-27 10:58:57.000 331 33410.63 304.39 2342.14 29.07 2010-11-27 10:58:58.000 331 33410.68 304.44 2342.15 29.07 2010-11-27 10:58:59.000 331 33410.72 304.40 2342.09 29.07 2010-11-27 10:59:00.000 331 33410.75 304.37 2342.10 29.07 2010-11-27 10:59:01.000 331 33410.81 304.34 2342.17 29.07 2010-11-27 10:59:02.000 331 33410.74 304.30 2342.02 29.07 2010-11-27 10:59:03.000 331 33410.85 304.29 2342.01 29.07 2010-11-27 10:59:04.000 331 33410.83 304.28 2342.07 29.07 2010-11-27 10:59:05.000 331 33410.88 304.26 2342.08 29.07 2010-11-27 10:59:06.000 331 33410.96 304.28 2341.97 29.07 2010-11-27 10:59:07.000 331 33411.00 304.25 2342.05 29.07 2010-11-27 10:59:08.000 331 33411.10 304.18 2342.07 29.07 2010-11-27 10:59:09.000 331 33410.96 304.17 2342.02 29.07 2010-11-27 10:59:10.000 331 33411.04 304.16 2342.05 29.07 2010-11-27 10:59:11.000 331 33411.10 304.15 2341.96 29.07 2010-11-27 10:59:12.000 331 33411.12 304.19 2341.92 29.07 2010-11-27 10:59:13.000 331 33411.07 304.15 2342.01 29.07 2010-11-27 10:59:14.000 331 33411.30 304.17 2342.02 29.07 2010-11-27 10:59:15.000 331 33411.13 304.14 2341.93 29.07 2010-11-27 10:59:16.000 331 33411.25 304.13 2341.94 29.07 2010-11-27 10:59:17.000 331 33411.19 304.12 2341.92 29.07 2010-11-27 10:59:18.000 331 33411.24 304.14 2341.81 29.07 2010-11-27 10:59:19.000 331 33411.25 304.14 2341.87 29.06 2010-11-27 10:59:20.000 331 33411.40 304.14 2341.85 29.07 2010-11-27 10:59:21.000 331 33411.41 304.17 2341.94 29.06 2010-11-27 10:59:22.000 331 33411.37 304.12 2341.80 29.06 2010-11-27 10:59:23.000 331 33411.37 304.11 2341.81 29.07 2010-11-27 10:59:24.000 331 33411.32 304.14 2341.76 29.06 2010-11-27 10:59:25.000 331 33411.37 304.17 2341.84 29.06 2010-11-27 10:59:26.000 331 33411.27 304.20 2341.77 29.06 2010-11-27 10:59:27.000 331 33411.31 304.17 2341.77 29.06 2010-11-27 10:59:28.000 331 33411.35 304.18 2341.73 29.06 2010-11-27 10:59:29.000 331 33411.28 304.22 2341.72 29.06 2010-11-27 10:59:30.000 331 33411.37 304.17 2341.77 29.06 2010-11-27 10:59:31.000 331 33411.44 304.20 2341.80 29.06 2010-11-27 10:59:32.000 331 33411.32 304.21 2341.64 29.06 2010-11-27 10:59:33.000 331 33411.32 304.22 2341.69 29.06 2010-11-27 10:59:34.000 331 33411.31 304.26 2341.69 29.06 2010-11-27 10:59:35.000 331 33411.39 304.29 2341.76 29.06 2010-11-27 10:59:36.000 331 33411.31 304.25 2341.73 29.06 2010-11-27 10:59:37.000 331 33411.30 304.31 2341.71 29.07 2010-11-27 10:59:38.000 331 33411.32 304.32 2341.68 29.06 2010-11-27 10:59:39.000 331 33411.25 304.31 2341.62 29.07 2010-11-27 10:59:40.000 331 33411.38 304.34 2341.68 29.06 2010-11-27 10:59:41.000 331 33411.36 304.36 2341.64 29.07 2010-11-27 10:59:42.000 331 33411.19 304.36 2341.74 29.06 2010-11-27 10:59:43.000 331 33411.37 304.39 2341.68 29.07 2010-11-27 10:59:44.000 331 33411.32 304.36 2341.74 29.07 2010-11-27 10:59:45.000 331 33411.35 304.38 2341.72 29.07 2010-11-27 10:59:46.000 331 33411.28 304.43 2341.76 29.07 2010-11-27 10:59:47.000 331 33411.31 304.41 2341.72 29.07 2010-11-27 10:59:48.000 331 33411.35 304.43 2341.74 29.07 2010-11-27 10:59:49.000 331 33411.31 304.45 2341.77 29.07 2010-11-27 10:59:50.000 331 33411.36 304.50 2341.76 29.07 2010-11-27 10:59:51.000 331 33411.32 304.49 2341.76 29.07 2010-11-27 10:59:52.000 331 33411.28 304.50 2341.73 29.07 2010-11-27 10:59:53.000 331 33411.32 304.47 2341.78 29.07 2010-11-27 10:59:54.000 331 33411.31 304.48 2341.85 29.07 2010-11-27 10:59:55.000 331 33411.32 304.54 2341.84 29.07 2010-11-27 10:59:56.000 331 33411.32 304.51 2341.78 29.07 2010-11-27 10:59:57.000 331 33411.30 304.50 2341.71 29.07 2010-11-27 10:59:58.000 331 33411.31 304.54 2341.88 29.07 2010-11-27 10:59:59.000 331 33411.31 304.49 2341.77 29.07 2010-11-27 11:00:00.000 331 33411.35 304.54 2341.82 29.07 2010-11-27 11:00:01.000 331 33411.34 304.53 2341.80 29.07 2010-11-27 11:00:02.000 331 33411.32 304.53 2341.84 29.07 2010-11-27 11:00:03.000 331 33411.28 304.55 2341.85 29.07 2010-11-27 11:00:04.000 331 33411.25 304.54 2341.83 29.07 2010-11-27 11:00:05.000 331 33411.38 304.51 2341.82 29.07 2010-11-27 11:00:06.000 331 33411.24 304.52 2341.78 29.07 2010-11-27 11:00:07.000 331 33411.39 304.47 2341.82 29.07 2010-11-27 11:00:08.000 331 33411.30 304.49 2341.70 29.06 2010-11-27 11:00:09.000 331 33411.32 304.48 2341.75 29.06 2010-11-27 11:00:10.000 331 33411.38 304.42 2341.82 29.06 2010-11-27 11:00:11.000 331 33411.27 304.38 2341.79 29.06 2010-11-27 11:00:12.000 331 33411.31 304.39 2341.78 29.06 2010-11-27 11:00:13.000 331 33411.31 304.37 2341.70 29.07 2010-11-27 11:00:14.000 331 33411.29 304.35 2341.80 29.06 2010-11-27 11:00:15.000 331 33411.29 304.35 2341.77 29.06 2010-11-27 11:00:16.000 331 33411.34 304.31 2341.71 29.07 2010-11-27 11:00:17.000 331 33411.41 304.35 2341.76 29.06 2010-11-27 11:00:18.000 331 33411.34 304.30 2341.76 29.06 2010-11-27 11:00:19.000 331 33411.40 304.29 2341.76 29.06 2010-11-27 11:00:20.000 331 33411.32 304.32 2341.65 29.06 2010-11-27 11:00:21.000 331 33411.38 304.30 2341.65 29.07 2010-11-27 11:00:22.000 331 33411.34 304.31 2341.70 29.07 2010-11-27 11:00:23.000 331 33411.29 304.30 2341.74 29.07 2010-11-27 11:00:24.000 331 33411.31 304.31 2341.71 29.07 2010-11-27 11:00:25.000 331 33411.31 304.32 2341.78 29.06 2010-11-27 11:00:26.000 331 33411.29 304.33 2341.70 29.06 2010-11-27 11:00:27.000 331 33411.27 304.34 2341.72 29.06 2010-11-27 11:00:28.000 331 33411.26 304.43 2341.68 29.06 2010-11-27 11:00:29.000 331 33411.25 304.43 2341.62 29.06 2010-11-27 11:00:30.000 331 33411.21 304.43 2341.61 29.07 2010-11-27 11:00:31.000 331 33411.16 304.47 2341.65 29.07 2010-11-27 11:00:32.000 331 33411.29 304.52 2341.65 29.06 2010-11-27 11:00:33.000 331 33411.15 304.53 2341.68 29.06 2010-11-27 11:00:34.000 331 33411.19 304.57 2341.76 29.07 2010-11-27 11:00:35.000 331 33411.09 304.60 2341.65 29.07 2010-11-27 11:00:36.000 331 33411.06 304.61 2341.79 29.07 2010-11-27 11:00:37.000 331 33411.12 304.64 2341.73 29.07 2010-11-27 11:00:38.000 331 33411.21 304.67 2341.68 29.07 2010-11-27 11:00:39.000 331 33411.03 304.66 2341.74 29.07 2010-11-27 11:00:40.000 331 33411.11 304.66 2341.82 29.07 2010-11-27 11:00:41.000 331 33411.07 304.70 2341.79 29.07 2010-11-27 11:00:42.000 331 33411.04 304.68 2341.77 29.07 2010-11-27 11:00:43.000 331 33411.15 304.68 2341.75 29.07 2010-11-27 11:00:44.000 331 33410.99 304.64 2341.76 29.07 2010-11-27 11:00:45.000 331 33411.21 304.65 2341.66 29.07 2010-11-27 11:00:46.000 331 33411.18 304.63 2341.92 29.07 2010-11-27 11:00:47.000 331 33411.19 304.61 2341.77 29.07 2010-11-27 11:00:48.000 331 33411.14 304.59 2341.82 29.07 2010-11-27 11:00:49.000 331 33411.20 304.58 2341.87 29.07 2010-11-27 11:00:50.000 331 33411.32 304.53 2341.84 29.07 2010-11-27 11:00:51.000 331 33411.22 304.51 2341.82 29.07 2010-11-27 11:00:52.000 331 33411.37 304.51 2341.84 29.07 2010-11-27 11:00:53.000 331 33411.37 304.45 2341.77 29.06 2010-11-27 11:00:54.000 331 33411.34 304.41 2341.80 29.07 2010-11-27 11:00:55.000 331 33411.43 304.39 2341.78 29.07 2010-11-27 11:00:56.000 331 33411.38 304.33 2341.83 29.07 2010-11-27 11:00:57.000 331 33411.31 304.31 2341.78 29.07 2010-11-27 11:00:58.000 331 33411.45 304.29 2341.71 29.06 2010-11-27 11:00:59.000 331 33411.51 304.26 2341.79 29.07 2010-11-27 11:01:00.000 331 33411.50 304.21 2341.70 29.06 2010-11-27 11:01:01.000 331 33411.59 304.22 2341.77 29.07 2010-11-27 11:01:02.000 331 33411.52 304.11 2341.70 29.06 2010-11-27 11:01:03.000 331 33411.59 304.12 2341.68 29.07 2010-11-27 11:01:04.000 331 33411.66 304.10 2341.68 29.07 2010-11-27 11:01:05.000 331 33411.64 304.07 2341.68 29.07 2010-11-27 11:01:06.000 331 33411.62 304.06 2341.67 29.06 2010-11-27 11:01:07.000 331 33411.72 304.04 2341.67 29.07 2010-11-27 11:01:08.000 331 33411.55 304.03 2341.58 29.07 2010-11-27 11:01:09.000 331 33411.61 304.04 2341.52 29.07 2010-11-27 11:01:10.000 331 33411.73 304.04 2341.52 29.07 2010-11-27 11:01:11.000 331 33411.65 304.03 2341.62 29.07 2010-11-27 11:01:12.000 331 33411.68 304.03 2341.64 29.07 2010-11-27 11:01:13.000 331 33411.61 304.07 2341.47 29.07 2010-11-27 11:01:14.000 331 33411.68 304.05 2341.44 29.07 2010-11-27 11:01:15.000 331 33411.63 304.09 2341.40 29.07 2010-11-27 11:01:16.000 331 33411.62 304.08 2341.53 29.07 2010-11-27 11:01:17.000 331 33411.59 304.08 2341.48 29.07 2010-11-27 11:01:18.000 331 33411.59 304.15 2341.49 29.07 2010-11-27 11:01:19.000 331 33411.47 304.19 2341.54 29.07 2010-11-27 11:01:20.000 331 33411.55 304.23 2341.49 29.07 2010-11-27 11:01:21.000 331 33411.49 304.26 2341.46 29.07 2010-11-27 11:01:22.000 331 33411.45 304.31 2341.45 29.07 2010-11-27 11:01:23.000 331 33411.42 304.31 2341.49 29.07 2010-11-27 11:01:24.000 331 33411.40 304.35 2341.42 29.06 2010-11-27 11:01:25.000 331 33411.31 304.38 2341.47 29.07 2010-11-27 11:01:26.000 331 33411.40 304.43 2341.52 29.07 2010-11-27 11:01:27.000 331 33411.32 304.45 2341.54 29.07 2010-11-27 11:01:28.000 331 33411.34 304.49 2341.56 29.06 2010-11-27 11:01:29.000 331 33411.31 304.53 2341.52 29.07 2010-11-27 11:01:30.000 331 33411.32 304.55 2341.53 29.07 2010-11-27 11:01:31.000 331 33411.36 304.56 2341.51 29.07 2010-11-27 11:01:32.000 331 33411.31 304.63 2341.61 29.07 2010-11-27 11:01:33.000 331 33411.37 304.65 2341.51 29.07 2010-11-27 11:01:34.000 331 33411.24 304.59 2341.47 29.06 2010-11-27 11:01:35.000 331 33411.32 304.66 2341.57 29.07 2010-11-27 11:01:36.000 331 33411.32 304.61 2341.57 29.07 2010-11-27 11:01:37.000 331 33411.38 304.66 2341.49 29.07 2010-11-27 11:01:38.000 331 33411.27 304.61 2341.58 29.07 2010-11-27 11:01:39.000 331 33411.29 304.60 2341.59 29.07 2010-11-27 11:01:40.000 331 33411.41 304.59 2341.58 29.07 2010-11-27 11:01:41.000 331 33411.41 304.54 2341.57 29.07 2010-11-27 11:01:42.000 331 33411.44 304.51 2341.51 29.07 2010-11-27 11:01:43.000 331 33411.39 304.54 2341.57 29.07 2010-11-27 11:01:44.000 331 33411.52 304.49 2341.68 29.07 2010-11-27 11:01:45.000 331 33411.51 304.39 2341.70 29.07 2010-11-27 11:01:46.000 331 33411.41 304.45 2341.57 29.07 2010-11-27 11:01:47.000 331 33411.53 304.41 2341.61 29.07 2010-11-27 11:01:48.000 331 33411.50 304.41 2341.58 29.07 2010-11-27 11:01:49.000 331 33411.54 304.36 2341.60 29.07 2010-11-27 11:01:50.000 331 33411.61 304.33 2341.53 29.07 2010-11-27 11:01:51.000 331 33411.63 304.33 2341.54 29.07 2010-11-27 11:01:52.000 331 33411.67 304.28 2341.60 29.07 2010-11-27 11:01:53.000 331 33411.69 304.31 2341.61 29.07 2010-11-27 11:01:54.000 331 33411.66 304.22 2341.45 29.07 2010-11-27 11:01:55.000 331 33411.72 304.21 2341.60 29.07 2010-11-27 11:01:56.000 331 33411.77 304.16 2341.53 29.07 2010-11-27 11:01:57.000 331 33411.74 304.16 2341.53 29.07 2010-11-27 11:01:58.000 331 33411.77 304.14 2341.47 29.07 2010-11-27 11:01:59.000 331 33411.80 304.08 2341.51 29.07 2010-11-27 11:02:00.000 331 33411.78 304.08 2341.40 29.07 2010-11-27 11:02:01.000 331 33411.75 304.10 2341.51 29.07 2010-11-27 11:02:02.000 331 33411.65 304.08 2341.46 29.07 2010-11-27 11:02:03.000 331 33411.67 304.09 2341.39 29.07 2010-11-27 11:02:04.000 331 33411.68 304.07 2341.43 29.07 2010-11-27 11:02:05.000 331 33411.78 304.09 2341.39 29.07 2010-11-27 11:02:06.000 331 33411.66 304.08 2341.36 29.07 2010-11-27 11:02:07.000 331 33411.71 304.13 2341.35 29.07 2010-11-27 11:02:08.000 331 33411.67 304.12 2341.40 29.07 2010-11-27 11:02:09.000 331 33411.68 304.13 2341.37 29.07 2010-11-27 11:02:10.000 331 33411.70 304.14 2341.35 29.07 2010-11-27 11:02:11.000 331 33411.64 304.23 2341.31 29.07 2010-11-27 11:02:12.000 331 33411.62 304.18 2341.40 29.07 2010-11-27 11:02:13.000 331 33411.65 304.25 2341.33 29.07 2010-11-27 11:02:14.000 331 33411.65 304.27 2341.39 29.07 2010-11-27 11:02:15.000 331 33411.60 304.28 2341.37 29.07 2010-11-27 11:02:16.000 331 33411.72 304.33 2341.35 29.07 2010-11-27 11:02:17.000 331 33411.72 304.30 2341.40 29.07 2010-11-27 11:02:18.000 331 33411.81 304.35 2341.30 29.07 2010-11-27 11:02:19.000 331 33411.62 304.32 2341.36 29.07 2010-11-27 11:02:20.000 331 33411.59 304.34 2341.36 29.07 2010-11-27 11:02:21.000 331 33411.76 304.34 2341.33 29.07 2010-11-27 11:02:22.000 331 33411.81 304.35 2341.31 29.07 2010-11-27 11:02:23.000 331 33411.81 304.31 2341.33 29.07 2010-11-27 11:02:24.000 331 33411.74 304.28 2341.41 29.07 2010-11-27 11:02:25.000 331 33411.93 304.31 2341.42 29.07 2010-11-27 11:02:26.000 331 33411.95 304.25 2341.34 29.07 2010-11-27 11:02:27.000 331 33411.96 304.23 2341.34 29.07 2010-11-27 11:02:28.000 331 33411.92 304.25 2341.48 29.07 2010-11-27 11:02:29.000 331 33411.98 304.23 2341.30 29.07 2010-11-27 11:02:30.000 331 33412.00 304.21 2341.41 29.07 2010-11-27 11:02:31.000 331 33412.09 304.14 2341.37 29.06 2010-11-27 11:02:32.000 331 33412.00 304.17 2341.18 29.07 2010-11-27 11:02:33.000 331 33412.08 304.10 2341.21 29.07 2010-11-27 11:02:34.000 331 33412.14 304.07 2341.33 29.07 2010-11-27 11:02:35.000 331 33412.22 304.05 2341.27 29.07 2010-11-27 11:02:36.000 331 33412.19 303.98 2341.31 29.07 2010-11-27 11:02:37.000 331 33412.24 303.94 2341.26 29.07 2010-11-27 11:02:38.000 331 33412.32 303.92 2341.28 29.06 2010-11-27 11:02:39.000 331 33412.32 303.91 2341.31 29.07 2010-11-27 11:02:40.000 331 33412.36 303.88 2341.17 29.06 2010-11-27 11:02:41.000 331 33412.37 303.87 2341.19 29.07 2010-11-27 11:02:42.000 331 33412.43 303.83 2341.16 29.06 2010-11-27 11:02:43.000 331 33412.40 303.78 2341.09 29.07 2010-11-27 11:02:44.000 331 33412.41 303.76 2341.22 29.07 2010-11-27 11:02:45.000 331 33412.39 303.77 2341.16 29.07 2010-11-27 11:02:46.000 331 33412.37 303.76 2341.15 29.07 2010-11-27 11:02:47.000 331 33412.53 303.72 2341.08 29.07 2010-11-27 11:02:48.000 331 33412.43 303.72 2341.12 29.07 2010-11-27 11:02:49.000 331 33412.41 303.70 2341.03 29.07 2010-11-27 11:02:50.000 331 33412.40 303.73 2340.97 29.07 2010-11-27 11:02:51.000 331 33412.41 303.71 2341.02 29.07 2010-11-27 11:02:52.000 331 33412.37 303.78 2341.06 29.06 2010-11-27 11:02:53.000 331 33412.42 303.78 2340.99 29.06 2010-11-27 11:02:54.000 331 33412.32 303.81 2340.96 29.06 2010-11-27 11:02:55.000 331 33412.42 303.85 2340.97 29.06 2010-11-27 11:02:56.000 331 33412.36 303.87 2340.97 29.06 2010-11-27 11:02:57.000 331 33412.35 303.89 2341.00 29.06 2010-11-27 11:02:58.000 331 33412.25 304.00 2340.96 29.06 2010-11-27 11:02:59.000 331 33412.24 303.98 2340.93 29.06 2010-11-27 11:03:00.000 331 33412.21 304.08 2340.90 29.06 2010-11-27 11:03:01.000 331 33412.30 304.07 2341.02 29.06 2010-11-27 11:03:02.000 331 33412.22 304.13 2341.00 29.06 2010-11-27 11:03:03.000 331 33412.23 304.15 2340.95 29.06 2010-11-27 11:03:04.000 331 33412.27 304.14 2340.96 29.06 2010-11-27 11:03:05.000 331 33412.24 304.25 2340.99 29.06 2010-11-27 11:03:06.000 331 33412.24 304.21 2341.08 29.06 2010-11-27 11:03:07.000 331 33412.31 304.27 2341.03 29.06 2010-11-27 11:03:08.000 331 33412.28 304.27 2341.05 29.06 2010-11-27 11:03:09.000 331 33412.24 304.29 2340.99 29.06 2010-11-27 11:03:10.000 331 33412.21 304.30 2341.04 29.06 2010-11-27 11:03:11.000 331 33412.23 304.31 2341.02 29.06 2010-11-27 11:03:12.000 331 33412.21 304.33 2341.05 29.06 2010-11-27 11:03:13.000 331 33412.17 304.35 2341.06 29.06 2010-11-27 11:03:14.000 331 33412.16 304.31 2341.11 29.06 2010-11-27 11:03:15.000 331 33412.19 304.28 2341.15 29.06 2010-11-27 11:03:16.000 331 33412.22 304.28 2341.02 29.06 2010-11-27 11:03:17.000 331 33412.23 304.30 2341.07 29.06 2010-11-27 11:03:18.000 331 33412.18 304.30 2340.98 29.06 2010-11-27 11:03:19.000 331 33412.12 304.31 2341.09 29.06 2010-11-27 11:03:20.000 331 33412.18 304.25 2341.15 29.06 2010-11-27 11:03:21.000 331 33412.13 304.23 2341.14 29.06 2010-11-27 11:03:22.000 331 33412.13 304.24 2341.18 29.06 2010-11-27 11:03:23.000 331 33412.16 304.21 2341.14 29.06 2010-11-27 11:03:24.000 331 33412.17 304.20 2341.05 29.06 2010-11-27 11:03:25.000 331 33412.01 304.20 2341.03 29.06 2010-11-27 11:03:26.000 331 33412.05 304.25 2341.07 29.06 2010-11-27 11:03:27.000 331 33412.02 304.27 2341.08 29.06 2010-11-27 11:03:28.000 331 33412.08 304.24 2341.15 29.06 2010-11-27 11:03:29.000 331 33411.97 304.19 2341.16 29.06 2010-11-27 11:03:30.000 331 33411.94 304.23 2341.17 29.06 2010-11-27 11:03:31.000 331 33411.86 304.26 2341.08 29.06 2010-11-27 11:03:32.000 331 33411.87 304.30 2341.10 29.06 2010-11-27 11:03:33.000 331 33411.79 304.25 2341.11 29.06 2010-11-27 11:03:34.000 331 33411.83 304.25 2341.15 29.06 2010-11-27 11:03:35.000 331 33411.77 304.29 2341.16 29.06 2010-11-27 11:03:36.000 331 33411.82 304.34 2341.12 29.06 2010-11-27 11:03:37.000 331 33411.66 304.34 2341.19 29.06 2010-11-27 11:03:38.000 331 33411.75 304.36 2341.15 29.06 2010-11-27 11:03:39.000 331 33411.67 304.33 2341.18 29.06 2010-11-27 11:03:40.000 331 33411.61 304.40 2341.12 29.06 2010-11-27 11:03:41.000 331 33411.67 304.42 2341.20 29.06 2010-11-27 11:03:42.000 331 33411.70 304.43 2341.25 29.06 2010-11-27 11:03:43.000 331 33411.60 304.48 2341.26 29.06 2010-11-27 11:03:44.000 331 33411.59 304.45 2341.26 29.06 2010-11-27 11:03:45.000 331 33411.56 304.47 2341.30 29.06 2010-11-27 11:03:46.000 331 33411.58 304.53 2341.31 29.06 2010-11-27 11:03:47.000 331 33411.57 304.57 2341.30 29.06 2010-11-27 11:03:48.000 331 33411.44 304.53 2341.32 29.06 2010-11-27 11:03:49.000 331 33411.64 304.56 2341.28 29.06 2010-11-27 11:03:50.000 331 33411.42 304.61 2341.33 29.06 2010-11-27 11:03:51.000 331 33411.47 304.56 2341.31 29.06 2010-11-27 11:03:52.000 331 33411.56 304.58 2341.31 29.06 2010-11-27 11:03:53.000 331 33411.62 304.56 2341.43 29.06 2010-11-27 11:03:54.000 331 33411.57 304.56 2341.45 29.06 2010-11-27 11:03:55.000 331 33411.58 304.61 2341.38 29.06 2010-11-27 11:03:56.000 331 33411.58 304.60 2341.49 29.06 2010-11-27 11:03:57.000 331 33411.54 304.58 2341.52 29.06 2010-11-27 11:03:58.000 331 33411.56 304.60 2341.43 29.06 2010-11-27 11:03:59.000 331 33411.55 304.61 2341.41 29.06 2010-11-27 11:04:00.000 331 33411.53 304.59 2341.51 29.06 2010-11-27 11:04:01.000 331 33411.59 304.53 2341.47 29.06 2010-11-27 11:04:02.000 331 33411.53 304.55 2341.53 29.06 2010-11-27 11:04:03.000 331 33411.55 304.52 2341.45 29.06 2010-11-27 11:04:04.000 331 33411.59 304.53 2341.43 29.06 2010-11-27 11:04:05.000 331 33411.57 304.51 2341.50 29.06 2010-11-27 11:04:06.000 331 33411.56 304.50 2341.43 29.06 2010-11-27 11:04:07.000 331 33411.57 304.54 2341.46 29.06 2010-11-27 11:04:08.000 331 33411.63 304.49 2341.47 29.06 2010-11-27 11:04:09.000 331 33411.58 304.47 2341.51 29.06 2010-11-27 11:04:10.000 331 33411.52 304.44 2341.49 29.06 2010-11-27 11:04:11.000 331 33411.50 304.46 2341.43 29.06 2010-11-27 11:04:12.000 331 33411.46 304.48 2341.53 29.06 2010-11-27 11:04:13.000 331 33411.64 304.45 2341.57 29.06 2010-11-27 11:04:14.000 331 33411.53 304.45 2341.49 29.06 2010-11-27 11:04:15.000 331 33411.59 304.46 2341.53 29.06 2010-11-27 11:04:16.000 331 33411.54 304.44 2341.45 29.06 2010-11-27 11:04:17.000 331 33411.53 304.40 2341.43 29.06 2010-11-27 11:04:18.000 331 33411.56 304.44 2341.48 29.06 2010-11-27 11:04:19.000 331 33411.57 304.43 2341.53 29.06 2010-11-27 11:04:20.000 331 33411.66 304.45 2341.47 29.06 2010-11-27 11:04:21.000 331 33411.61 304.43 2341.47 29.06 2010-11-27 11:04:22.000 331 33411.61 304.41 2341.51 29.06 2010-11-27 11:04:23.000 331 33411.67 304.44 2341.43 29.06 2010-11-27 11:04:24.000 331 33411.74 304.39 2341.48 29.06 2010-11-27 11:04:25.000 331 33411.75 304.37 2341.51 29.06 2010-11-27 11:04:26.000 331 33411.80 304.40 2341.46 29.06 2010-11-27 11:04:27.000 331 33411.84 304.38 2341.42 29.06 2010-11-27 11:04:28.000 331 33411.74 304.40 2341.44 29.06 2010-11-27 11:04:29.000 331 33411.81 304.37 2341.47 29.06 2010-11-27 11:04:30.000 331 33411.82 304.37 2341.49 29.06 2010-11-27 11:04:31.000 331 33411.75 304.37 2341.43 29.06 2010-11-27 11:04:32.000 331 33411.82 304.38 2341.39 29.06 2010-11-27 11:04:33.000 331 33411.77 304.34 2341.45 29.06 2010-11-27 11:04:34.000 331 33411.93 304.35 2341.48 29.06 2010-11-27 11:04:35.000 331 33411.86 304.35 2341.37 29.06 2010-11-27 11:04:36.000 331 33411.90 304.37 2341.45 29.06 2010-11-27 11:04:37.000 331 33411.94 304.35 2341.40 29.06 2010-11-27 11:04:38.000 331 33411.94 304.36 2341.34 29.06 2010-11-27 11:04:39.000 331 33411.94 304.33 2341.42 29.06 2010-11-27 11:04:40.000 331 33411.94 304.35 2341.37 29.06 2010-11-27 11:04:41.000 331 33412.00 304.28 2341.33 29.06 2010-11-27 11:04:42.000 331 33412.02 304.31 2341.34 29.06 2010-11-27 11:04:43.000 331 33411.96 304.27 2341.32 29.06 2010-11-27 11:04:44.000 331 33412.11 304.30 2341.40 29.06 2010-11-27 11:04:45.000 331 33412.12 304.24 2341.36 29.06 2010-11-27 11:04:46.000 331 33412.15 304.22 2341.35 29.06 2010-11-27 11:04:47.000 331 33412.13 304.15 2341.37 29.06 2010-11-27 11:04:48.000 331 33412.14 304.19 2341.22 29.06 2010-11-27 11:04:49.000 331 33412.22 304.13 2341.27 29.06 2010-11-27 11:04:50.000 331 33412.40 304.09 2341.26 29.06 2010-11-27 11:04:51.000 331 33412.33 304.07 2341.30 29.06 2010-11-27 11:04:52.000 331 33412.40 304.01 2341.24 29.06 2010-11-27 11:04:53.000 331 33412.37 304.02 2341.20 29.06 2010-11-27 11:04:54.000 331 33412.41 304.01 2341.23 29.06 2010-11-27 11:04:55.000 331 33412.36 304.00 2341.19 29.06 2010-11-27 11:04:56.000 331 33412.51 304.01 2341.18 29.06 2010-11-27 11:04:57.000 331 33412.46 303.95 2341.12 29.06 2010-11-27 11:04:58.000 331 33412.51 303.95 2341.12 29.06 2010-11-27 11:04:59.000 331 33412.54 303.96 2341.08 29.06 2010-11-27 11:05:00.000 331 33412.53 304.00 2341.07 29.06 2010-11-27 11:05:01.000 331 33412.55 304.00 2341.05 29.06 2010-11-27 11:05:02.000 331 33412.64 303.99 2341.06 29.06 2010-11-27 11:05:03.000 331 33412.56 303.98 2341.06 29.06 2010-11-27 11:05:04.000 331 33412.68 304.06 2341.04 29.06 2010-11-27 11:05:05.000 331 33412.59 304.02 2341.02 29.06 2010-11-27 11:05:06.000 331 33412.68 304.02 2340.95 29.06 2010-11-27 11:05:07.000 331 33412.65 304.03 2341.01 29.06 2010-11-27 11:05:08.000 331 33412.72 304.00 2340.95 29.06 2010-11-27 11:05:09.000 331 33412.68 303.99 2340.95 29.06 2010-11-27 11:05:10.000 331 33412.70 304.04 2341.01 29.06 2010-11-27 11:05:11.000 331 33412.76 303.99 2340.85 29.06 2010-11-27 11:05:12.000 331 33412.88 304.02 2340.91 29.06 2010-11-27 11:05:13.000 331 33412.80 304.01 2340.94 29.06 2010-11-27 11:05:14.000 331 33412.85 304.04 2340.94 29.06 2010-11-27 11:05:15.000 331 33412.83 304.01 2340.89 29.06 2010-11-27 11:05:16.000 331 33412.87 304.00 2340.86 29.06 2010-11-27 11:05:17.000 331 33412.93 304.02 2340.88 29.06 2010-11-27 11:05:18.000 331 33412.96 304.03 2340.88 29.06 2010-11-27 11:05:19.000 331 33412.83 303.98 2340.83 29.06 2010-11-27 11:05:20.000 331 33412.95 303.95 2340.84 29.06 2010-11-27 11:05:21.000 331 33412.89 303.96 2340.85 29.06 2010-11-27 11:05:22.000 331 33412.99 303.93 2340.87 29.06 2010-11-27 11:05:23.000 331 33412.97 304.00 2340.79 29.06 2010-11-27 11:05:24.000 331 33412.87 303.98 2340.78 29.06 2010-11-27 11:05:25.000 331 33413.02 303.99 2340.76 29.06 2010-11-27 11:05:26.000 331 33413.05 303.98 2340.70 29.06 2010-11-27 11:05:27.000 331 33413.06 303.99 2340.74 29.06 2010-11-27 11:05:28.000 331 33412.98 304.04 2340.79 29.06 2010-11-27 11:05:29.000 331 33413.05 304.00 2340.76 29.06 2010-11-27 11:05:30.000 331 33412.98 304.02 2340.76 29.06 2010-11-27 11:05:31.000 331 33413.09 304.03 2340.78 29.06 2010-11-27 11:05:32.000 331 33412.98 304.03 2340.72 29.06 2010-11-27 11:05:33.000 331 33412.94 304.01 2340.66 29.06 2010-11-27 11:05:34.000 331 33412.99 304.02 2340.75 29.06 2010-11-27 11:05:35.000 331 33412.93 304.06 2340.69 29.06 2010-11-27 11:05:36.000 331 33412.86 304.06 2340.68 29.06 2010-11-27 11:05:37.000 331 33412.95 304.08 2340.68 29.06 2010-11-27 11:05:38.000 331 33413.02 304.14 2340.77 29.06 2010-11-27 11:05:39.000 331 33412.84 304.17 2340.75 29.06 2010-11-27 11:05:40.000 331 33412.78 304.20 2340.66 29.06 2010-11-27 11:05:41.000 331 33412.86 304.23 2340.80 29.06 2010-11-27 11:05:42.000 331 33412.76 304.21 2340.74 29.06 2010-11-27 11:05:43.000 331 33412.81 304.29 2340.67 29.06 2010-11-27 11:05:44.000 331 33412.91 304.30 2340.68 29.06 2010-11-27 11:05:45.000 331 33412.70 304.29 2340.73 29.06 2010-11-27 11:05:46.000 331 33412.74 304.34 2340.72 29.06 2010-11-27 11:05:47.000 331 33412.72 304.35 2340.77 29.06 2010-11-27 11:05:48.000 331 33412.61 304.38 2340.78 29.06 2010-11-27 11:05:49.000 331 33412.67 304.39 2340.71 29.06 2010-11-27 11:05:50.000 331 33412.63 304.41 2340.75 29.06 2010-11-27 11:05:51.000 331 33412.55 304.43 2340.74 29.06 2010-11-27 11:05:52.000 331 33412.69 304.37 2340.77 29.06 2010-11-27 11:05:53.000 331 33412.64 304.46 2340.77 29.06 2010-11-27 11:05:54.000 331 33412.56 304.47 2340.84 29.06 2010-11-27 11:05:55.000 331 33412.69 304.43 2340.86 29.06 2010-11-27 11:05:56.000 331 33412.68 304.45 2340.78 29.06 2010-11-27 11:05:57.000 331 33412.58 304.44 2340.82 29.06 2010-11-27 11:05:58.000 331 33412.58 304.42 2340.93 29.06 2010-11-27 11:05:59.000 331 33412.58 304.44 2340.86 29.06 2010-11-27 11:06:00.000 331 33412.60 304.42 2340.90 29.06 2010-11-27 11:06:01.000 331 33412.48 304.44 2340.79 29.06 2010-11-27 11:06:02.000 331 33412.59 304.52 2340.83 29.06 2010-11-27 11:06:03.000 331 33412.46 304.46 2340.83 29.06 2010-11-27 11:06:04.000 331 33412.51 304.44 2340.89 29.06 2010-11-27 11:06:05.000 331 33412.48 304.47 2340.81 29.06 2010-11-27 11:06:06.000 331 33412.47 304.49 2340.91 29.06 2010-11-27 11:06:07.000 331 33412.31 304.45 2340.91 29.06 2010-11-27 11:06:08.000 331 33412.42 304.54 2341.00 29.06 2010-11-27 11:06:09.000 331 33412.36 304.52 2340.93 29.06 2010-11-27 11:06:10.000 331 33412.44 304.51 2340.90 29.06 2010-11-27 11:06:11.000 331 33412.30 304.54 2340.86 29.06 2010-11-27 11:06:12.000 331 33412.20 304.56 2340.97 29.06 2010-11-27 11:06:13.000 331 33412.30 304.63 2340.93 29.06 2010-11-27 11:06:14.000 331 33412.18 304.61 2340.92 29.06 2010-11-27 11:06:15.000 331 33412.18 304.65 2340.89 29.06 2010-11-27 11:06:16.000 331 33412.22 304.68 2340.97 29.06 2010-11-27 11:06:17.000 331 33412.17 304.74 2340.99 29.06 2010-11-27 11:06:18.000 331 33412.02 304.70 2341.09 29.06 2010-11-27 11:06:19.000 331 33412.07 304.76 2341.02 29.06 2010-11-27 11:06:20.000 331 33412.01 304.78 2340.98 29.06 2010-11-27 11:06:21.000 331 33412.05 304.80 2341.09 29.06 2010-11-27 11:06:22.000 331 33412.05 304.83 2341.06 29.06 2010-11-27 11:06:23.000 331 33412.05 304.79 2341.10 29.06 2010-11-27 11:06:24.000 331 33411.95 304.76 2341.06 29.06 2010-11-27 11:06:25.000 331 33411.90 304.82 2341.16 29.06 2010-11-27 11:06:26.000 331 33411.97 304.85 2341.22 29.06 2010-11-27 11:06:27.000 331 33411.96 304.80 2341.23 29.06 2010-11-27 11:06:28.000 331 33412.00 304.78 2341.20 29.06 2010-11-27 11:06:29.000 331 33411.97 304.77 2341.18 29.06 2010-11-27 11:06:30.000 331 33412.02 304.71 2341.14 29.06 2010-11-27 11:06:31.000 331 33411.96 304.71 2341.27 29.06 2010-11-27 11:06:32.000 331 33411.97 304.70 2341.25 29.06 2010-11-27 11:06:33.000 331 33411.88 304.68 2341.21 29.06 2010-11-27 11:06:34.000 331 33412.00 304.75 2341.22 29.06 2010-11-27 11:06:35.000 331 33412.01 304.74 2341.25 29.06 2010-11-27 11:06:36.000 331 33411.84 304.68 2341.23 29.06 2010-11-27 11:06:37.000 331 33411.99 304.71 2341.30 29.06 2010-11-27 11:06:38.000 331 33411.86 304.71 2341.32 29.06 2010-11-27 11:06:39.000 331 33411.90 304.73 2341.37 29.06 2010-11-27 11:06:40.000 331 33411.94 304.72 2341.26 29.06 2010-11-27 11:06:41.000 331 33411.90 304.74 2341.27 29.06 2010-11-27 11:06:42.000 331 33411.93 304.75 2341.24 29.06 2010-11-27 11:06:43.000 331 33411.85 304.72 2341.31 29.06 2010-11-27 11:06:44.000 331 33411.90 304.77 2341.36 29.06 2010-11-27 11:06:45.000 331 33411.85 304.79 2341.34 29.06 2010-11-27 11:06:46.000 331 33411.94 304.78 2341.36 29.06 2010-11-27 11:06:47.000 331 33411.96 304.79 2341.27 29.06 2010-11-27 11:06:48.000 331 33411.84 304.77 2341.28 29.06 2010-11-27 11:06:49.000 331 33411.89 304.77 2341.34 29.06 2010-11-27 11:06:50.000 331 33411.99 304.82 2341.33 29.06 2010-11-27 11:06:51.000 331 33412.00 304.75 2341.31 29.06 2010-11-27 11:06:52.000 331 33412.08 304.76 2341.33 29.06 2010-11-27 11:06:53.000 331 33412.02 304.74 2341.30 29.06 2010-11-27 11:06:54.000 331 33412.12 304.71 2341.37 29.06 2010-11-27 11:06:55.000 331 33412.03 304.76 2341.28 29.06 2010-11-27 11:06:56.000 331 33412.09 304.71 2341.28 29.06 2010-11-27 11:06:57.000 331 33412.04 304.73 2341.33 29.06 2010-11-27 11:06:58.000 331 33412.14 304.69 2341.26 29.06 2010-11-27 11:06:59.000 331 33412.20 304.63 2341.24 29.06 2010-11-27 11:07:00.000 331 33412.33 304.63 2341.27 29.06 2010-11-27 11:07:01.000 331 33412.14 304.63 2341.31 29.06 2010-11-27 11:07:02.000 331 33412.27 304.60 2341.20 29.06 2010-11-27 11:07:03.000 331 33412.27 304.60 2341.23 29.06 2010-11-27 11:07:04.000 331 33412.40 304.55 2341.28 29.06 2010-11-27 11:07:05.000 331 33412.43 304.54 2341.24 29.06 2010-11-27 11:07:06.000 331 33412.38 304.53 2341.17 29.06 2010-11-27 11:07:07.000 331 33412.44 304.48 2341.21 29.06 2010-11-27 11:07:08.000 331 33412.46 304.54 2341.15 29.06 2010-11-27 11:07:09.000 331 33412.46 304.50 2341.24 29.06 2010-11-27 11:07:10.000 331 33412.53 304.46 2341.18 29.06 2010-11-27 11:07:11.000 331 33412.55 304.35 2341.16 29.06 2010-11-27 11:07:12.000 331 33412.52 304.39 2341.07 29.06 2010-11-27 11:07:13.000 331 33412.62 304.36 2341.14 29.06 2010-11-27 11:07:14.000 331 33412.72 304.32 2341.08 29.06 2010-11-27 11:07:15.000 331 33412.62 304.29 2341.09 29.06 2010-11-27 11:07:16.000 331 33412.60 304.28 2341.02 29.06 2010-11-27 11:07:17.000 331 33412.68 304.23 2341.02 29.06 2010-11-27 11:07:18.000 331 33412.73 304.26 2340.93 29.06 2010-11-27 11:07:19.000 331 33412.76 304.19 2341.03 29.06 2010-11-27 11:07:20.000 331 33412.70 304.19 2340.92 29.06 2010-11-27 11:07:21.000 331 33412.72 304.16 2340.91 29.06 2010-11-27 11:07:22.000 331 33412.68 304.16 2341.02 29.06 2010-11-27 11:07:23.000 331 33412.67 304.16 2340.96 29.06 2010-11-27 11:07:24.000 331 33412.74 304.14 2340.87 29.06 2010-11-27 11:07:25.000 331 33412.76 304.12 2340.90 29.06 2010-11-27 11:07:26.000 331 33412.79 304.13 2340.90 29.06 2010-11-27 11:07:27.000 331 33412.82 304.10 2340.90 29.06 2010-11-27 11:07:28.000 331 33412.79 304.13 2340.84 29.06 2010-11-27 11:07:29.000 331 33412.81 304.14 2340.84 29.06 2010-11-27 11:07:30.000 331 33412.64 304.11 2340.77 29.06 2010-11-27 11:07:31.000 331 33412.86 304.12 2340.83 29.06 2010-11-27 11:07:32.000 331 33412.89 304.08 2340.81 29.06 2010-11-27 11:07:33.000 331 33412.80 304.09 2340.80 29.06 2010-11-27 11:07:34.000 331 33412.78 304.15 2340.81 29.06 2010-11-27 11:07:35.000 331 33412.86 304.17 2340.84 29.06 2010-11-27 11:07:36.000 331 33412.84 304.18 2340.70 29.06 2010-11-27 11:07:37.000 331 33412.82 304.19 2340.77 29.06 2010-11-27 11:07:38.000 331 33412.82 304.22 2340.75 29.06 2010-11-27 11:07:39.000 331 33412.85 304.22 2340.74 29.06 2010-11-27 11:07:40.000 331 33412.87 304.28 2340.76 29.06 2010-11-27 11:07:41.000 331 33412.83 304.30 2340.74 29.06 2010-11-27 11:07:42.000 331 33412.80 304.25 2340.72 29.06 2010-11-27 11:07:43.000 331 33412.96 304.29 2340.74 29.06 2010-11-27 11:07:44.000 331 33412.92 304.34 2340.84 29.06 2010-11-27 11:07:45.000 331 33412.87 304.35 2340.78 29.06 2010-11-27 11:07:46.000 331 33412.81 304.37 2340.66 29.06 2010-11-27 11:07:47.000 331 33412.87 304.36 2340.71 29.06 2010-11-27 11:07:48.000 331 33412.96 304.38 2340.71 29.06 2010-11-27 11:07:49.000 331 33412.97 304.38 2340.77 29.06 2010-11-27 11:07:50.000 331 33413.05 304.37 2340.78 29.06 2010-11-27 11:07:51.000 331 33413.07 304.33 2340.76 29.06 2010-11-27 11:07:52.000 331 33413.02 304.37 2340.77 29.06 2010-11-27 11:07:53.000 331 33413.10 304.33 2340.71 29.06 2010-11-27 11:07:54.000 331 33413.17 304.33 2340.74 29.06 2010-11-27 11:07:55.000 331 33413.13 304.28 2340.70 29.06 2010-11-27 11:07:56.000 331 33413.23 304.28 2340.78 29.06 2010-11-27 11:07:57.000 331 33413.27 304.27 2340.74 29.06 2010-11-27 11:07:58.000 331 33413.25 304.21 2340.72 29.06 2010-11-27 11:07:59.000 331 33413.30 304.18 2340.70 29.06 2010-11-27 11:08:00.000 331 33413.34 304.15 2340.71 29.06 2010-11-27 11:08:01.000 331 33413.31 304.13 2340.63 29.06 2010-11-27 11:08:02.000 331 33413.24 304.10 2340.74 29.06 2010-11-27 11:08:03.000 331 33413.30 304.08 2340.65 29.06 2010-11-27 11:08:04.000 331 33413.38 304.03 2340.62 29.06 2010-11-27 11:08:05.000 331 33413.36 304.02 2340.64 29.06 2010-11-27 11:08:06.000 331 33413.42 303.97 2340.59 29.06 2010-11-27 11:08:07.000 331 33413.46 303.99 2340.58 29.06 2010-11-27 11:08:08.000 331 33413.42 303.97 2340.51 29.06 2010-11-27 11:08:09.000 331 33413.40 303.96 2340.47 29.06 2010-11-27 11:08:10.000 331 33413.40 304.02 2340.51 29.06 2010-11-27 11:08:11.000 331 33413.34 303.94 2340.57 29.06 2010-11-27 11:08:12.000 331 33413.34 303.94 2340.55 29.06 2010-11-27 11:08:13.000 331 33413.40 303.95 2340.49 29.06 2010-11-27 11:08:14.000 331 33413.34 303.95 2340.47 29.06 2010-11-27 11:08:15.000 331 33413.23 303.96 2340.50 29.06 2010-11-27 11:08:16.000 331 33413.29 304.01 2340.50 29.06 2010-11-27 11:08:17.000 331 33413.29 304.03 2340.41 29.06 2010-11-27 11:08:18.000 331 33413.32 304.04 2340.49 29.06 2010-11-27 11:08:19.000 331 33413.33 304.06 2340.36 29.06 2010-11-27 11:08:20.000 331 33413.21 304.11 2340.45 29.06 2010-11-27 11:08:21.000 331 33413.21 304.14 2340.49 29.06 2010-11-27 11:08:22.000 331 33413.15 304.16 2340.47 29.06 2010-11-27 11:08:23.000 331 33413.13 304.20 2340.46 29.06 2010-11-27 11:08:24.000 331 33413.18 304.19 2340.45 29.06 2010-11-27 11:08:25.000 331 33413.12 304.29 2340.40 29.06 2010-11-27 11:08:26.000 331 33413.17 304.34 2340.46 29.06 2010-11-27 11:08:27.000 331 33413.09 304.31 2340.44 29.06 2010-11-27 11:08:28.000 331 33413.10 304.34 2340.49 29.06 2010-11-27 11:08:29.000 331 33413.07 304.41 2340.55 29.06 2010-11-27 11:08:30.000 331 33413.01 304.41 2340.54 29.06 2010-11-27 11:08:31.000 331 33413.04 304.49 2340.47 29.06 2010-11-27 11:08:32.000 331 33413.06 304.51 2340.57 29.06 2010-11-27 11:08:33.000 331 33412.99 304.53 2340.57 29.06 2010-11-27 11:08:34.000 331 33412.92 304.52 2340.53 29.06 2010-11-27 11:08:35.000 331 33413.09 304.57 2340.55 29.06 2010-11-27 11:08:36.000 331 33413.04 304.62 2340.48 29.06 2010-11-27 11:08:37.000 331 33413.05 304.64 2340.60 29.06 2010-11-27 11:08:38.000 331 33412.98 304.63 2340.58 29.06 2010-11-27 11:08:39.000 331 33412.97 304.61 2340.57 29.06 2010-11-27 11:08:40.000 331 33413.08 304.62 2340.59 29.06 2010-11-27 11:08:41.000 331 33413.02 304.63 2340.61 29.06 2010-11-27 11:08:42.000 331 33413.04 304.63 2340.59 29.06 2010-11-27 11:08:43.000 331 33413.01 304.64 2340.72 29.06 2010-11-27 11:08:44.000 331 33413.13 304.57 2340.65 29.06 2010-11-27 11:08:45.000 331 33412.99 304.60 2340.66 29.06 2010-11-27 11:08:46.000 331 33413.17 304.56 2340.65 29.06 2010-11-27 11:08:47.000 331 33413.12 304.49 2340.63 29.06 2010-11-27 11:08:48.000 331 33413.04 304.49 2340.64 29.06 2010-11-27 11:08:49.000 331 33413.23 304.45 2340.61 29.06 2010-11-27 11:08:50.000 331 33413.14 304.44 2340.71 29.06 2010-11-27 11:08:51.000 331 33413.18 304.41 2340.64 29.06 2010-11-27 11:08:52.000 331 33413.23 304.38 2340.65 29.06 2010-11-27 11:08:53.000 331 33413.20 304.29 2340.59 29.06 2010-11-27 11:08:54.000 331 33413.24 304.27 2340.49 29.06 2010-11-27 11:08:55.000 331 33413.24 304.26 2340.66 29.06 2010-11-27 11:08:56.000 331 33413.32 304.19 2340.61 29.06 2010-11-27 11:08:57.000 331 33413.20 304.19 2340.51 29.06 2010-11-27 11:08:58.000 331 33413.23 304.18 2340.51 29.06 2010-11-27 11:08:59.000 331 33413.23 304.16 2340.56 29.06 2010-11-27 11:09:00.000 331 33413.16 304.12 2340.52 29.06 2010-11-27 11:09:01.000 331 33413.24 304.11 2340.59 29.06 2010-11-27 11:09:02.000 331 33413.23 304.11 2340.48 29.06 2010-11-27 11:09:03.000 331 33413.17 304.10 2340.46 29.06 2010-11-27 11:09:04.000 331 33413.17 304.12 2340.44 29.06 2010-11-27 11:09:05.000 331 33413.14 304.14 2340.54 29.06 2010-11-27 11:09:06.000 331 33413.13 304.10 2340.46 29.06 2010-11-27 11:09:07.000 331 33413.16 304.16 2340.41 29.06 2010-11-27 11:09:08.000 331 33413.08 304.14 2340.47 29.06 2010-11-27 11:09:09.000 331 33413.08 304.15 2340.49 29.06 2010-11-27 11:09:10.000 331 33413.17 304.27 2340.46 29.06 2010-11-27 11:09:11.000 331 33413.12 304.20 2340.47 29.06 2010-11-27 11:09:12.000 331 33413.14 304.25 2340.40 29.06 2010-11-27 11:09:13.000 331 33412.99 304.27 2340.46 29.06 2010-11-27 11:09:14.000 331 33413.11 304.33 2340.47 29.06 2010-11-27 11:09:15.000 331 33413.07 304.31 2340.54 29.06 2010-11-27 11:09:16.000 331 33413.02 304.34 2340.45 29.06 2010-11-27 11:09:17.000 331 33412.99 304.39 2340.53 29.06 2010-11-27 11:09:18.000 331 33412.98 304.39 2340.50 29.06 2010-11-27 11:09:19.000 331 33413.01 304.39 2340.50 29.06 2010-11-27 11:09:20.000 331 33412.95 304.43 2340.57 29.06 2010-11-27 11:09:21.000 331 33413.05 304.43 2340.58 29.06 2010-11-27 11:09:22.000 331 33412.99 304.45 2340.58 29.06 2010-11-27 11:09:23.000 331 33413.02 304.48 2340.58 29.06 2010-11-27 11:09:24.000 331 33412.98 304.42 2340.53 29.06 2010-11-27 11:09:25.000 331 33412.90 304.49 2340.59 29.06 2010-11-27 11:09:26.000 331 33413.04 304.48 2340.61 29.06 2010-11-27 11:09:27.000 331 33413.07 304.43 2340.61 29.06 2010-11-27 11:09:28.000 331 33412.99 304.43 2340.58 29.06 2010-11-27 11:09:29.000 331 33413.10 304.48 2340.62 29.06 2010-11-27 11:09:30.000 331 33413.17 304.45 2340.64 29.06 2010-11-27 11:09:31.000 331 33413.18 304.37 2340.64 29.06 2010-11-27 11:09:32.000 331 33413.07 304.38 2340.61 29.06 2010-11-27 11:09:33.000 331 33413.35 304.38 2340.58 29.06 2010-11-27 11:09:34.000 331 33413.21 304.34 2340.59 29.06 2010-11-27 11:09:35.000 331 33413.33 304.35 2340.57 29.06 2010-11-27 11:09:36.000 331 33413.25 304.34 2340.62 29.06 2010-11-27 11:09:37.000 331 33413.27 304.31 2340.61 29.06 2010-11-27 11:09:38.000 331 33413.32 304.31 2340.72 29.06 2010-11-27 11:09:39.000 331 33413.37 304.25 2340.59 29.06 2010-11-27 11:09:40.000 331 33413.38 304.26 2340.61 29.06 2010-11-27 11:09:41.000 331 33413.32 304.23 2340.61 29.06 2010-11-27 11:09:42.000 331 33413.45 304.19 2340.55 29.06 2010-11-27 11:09:43.000 331 33413.40 304.15 2340.53 29.06 2010-11-27 11:09:44.000 331 33413.58 304.13 2340.49 29.06 2010-11-27 11:09:45.000 331 33413.45 304.11 2340.48 29.06 2010-11-27 11:09:46.000 331 33413.46 304.10 2340.43 29.06 2010-11-27 11:09:47.000 331 33413.55 304.07 2340.44 29.06 2010-11-27 11:09:48.000 331 33413.60 304.06 2340.40 29.06 2010-11-27 11:09:49.000 331 33413.49 304.06 2340.47 29.06 2010-11-27 11:09:50.000 331 33413.66 304.03 2340.43 29.06 2010-11-27 11:09:51.000 331 33413.77 303.97 2340.38 29.06 2010-11-27 11:09:52.000 331 33413.67 303.94 2340.32 29.06 2010-11-27 11:09:53.000 331 33413.71 303.95 2340.47 29.05 2010-11-27 11:09:54.000 331 33413.74 303.94 2340.26 29.06 2010-11-27 11:09:55.000 331 33413.77 303.90 2340.39 29.05 2010-11-27 11:09:56.000 331 33413.67 303.92 2340.35 29.06 2010-11-27 11:09:57.000 331 33413.86 303.92 2340.29 29.05 2010-11-27 11:09:58.000 331 33413.78 303.89 2340.35 29.05 2010-11-27 11:09:59.000 331 33413.83 303.93 2340.32 29.05 2010-11-27 11:10:00.000 331 33413.73 303.93 2340.21 29.05 2010-11-27 11:10:01.000 331 33413.67 303.97 2340.23 29.05 2010-11-27 11:10:02.000 331 33413.83 303.95 2340.16 29.05 2010-11-27 11:10:03.000 331 33413.73 303.98 2340.21 29.05 2010-11-27 11:10:04.000 331 33413.70 303.98 2340.22 29.05 2010-11-27 11:10:05.000 331 33413.71 304.01 2340.18 29.05 2010-11-27 11:10:06.000 331 33413.64 304.02 2340.21 29.05 2010-11-27 11:10:07.000 331 33413.73 304.07 2340.19 29.05 2010-11-27 11:10:08.000 331 33413.70 304.08 2340.21 29.05 2010-11-27 11:10:09.000 331 33413.67 304.12 2340.21 29.05 2010-11-27 11:10:10.000 331 33413.75 304.14 2340.16 29.05 2010-11-27 11:10:11.000 331 33413.80 304.14 2340.13 29.05 2010-11-27 11:10:12.000 331 33413.68 304.16 2340.14 29.05 2010-11-27 11:10:13.000 331 33413.71 304.17 2340.19 29.05 2010-11-27 11:10:14.000 331 33413.79 304.21 2340.13 29.05 2010-11-27 11:10:15.000 331 33413.65 304.20 2340.12 29.05 2010-11-27 11:10:16.000 331 33413.70 304.21 2340.07 29.05 2010-11-27 11:10:17.000 331 33413.73 304.21 2340.05 29.05 2010-11-27 11:10:18.000 331 33413.75 304.22 2340.12 29.05 2010-11-27 11:10:19.000 331 33413.78 304.22 2340.07 29.05 2010-11-27 11:10:20.000 331 33413.83 304.24 2340.14 29.05 2010-11-27 11:10:21.000 331 33413.88 304.24 2340.13 29.05 2010-11-27 11:10:22.000 331 33413.83 304.21 2340.13 29.05 2010-11-27 11:10:23.000 331 33413.81 304.18 2340.13 29.05 2010-11-27 11:10:24.000 331 33413.83 304.15 2340.13 29.05 2010-11-27 11:10:25.000 331 33413.90 304.18 2340.18 29.05 2010-11-27 11:10:26.000 331 33413.89 304.19 2340.15 29.05 2010-11-27 11:10:27.000 331 33413.87 304.15 2340.07 29.05 2010-11-27 11:10:28.000 331 33413.90 304.08 2340.12 29.05 2010-11-27 11:10:29.000 331 33413.89 304.07 2340.11 29.05 2010-11-27 11:10:30.000 331 33413.90 304.08 2340.09 29.05 2010-11-27 11:10:31.000 331 33413.91 304.05 2340.05 29.05 2010-11-27 11:10:32.000 331 33413.88 304.03 2340.03 29.05 2010-11-27 11:10:33.000 331 33413.87 304.05 2340.06 29.05 2010-11-27 11:10:34.000 331 33413.90 304.03 2340.15 29.05 2010-11-27 11:10:35.000 331 33413.84 304.03 2340.11 29.05 2010-11-27 11:10:36.000 331 33413.82 304.07 2340.03 29.05 2010-11-27 11:10:37.000 331 33413.73 304.06 2340.03 29.05 2010-11-27 11:10:38.000 331 33413.85 304.06 2340.07 29.05 2010-11-27 11:10:39.000 331 33413.82 304.01 2340.02 29.05 2010-11-27 11:10:40.000 331 33413.82 304.07 2340.03 29.05 2010-11-27 11:10:41.000 331 33413.74 304.07 2340.03 29.05 2010-11-27 11:10:42.000 331 33413.75 304.12 2340.10 29.05 2010-11-27 11:10:43.000 331 33413.70 304.10 2340.12 29.05 2010-11-27 11:10:44.000 331 33413.62 304.10 2340.05 29.05 2010-11-27 11:10:45.000 331 33413.77 304.16 2340.05 29.05 2010-11-27 11:10:46.000 331 33413.68 304.18 2340.08 29.05 2010-11-27 11:10:47.000 331 33413.76 304.19 2340.15 29.05 2010-11-27 11:10:48.000 331 33413.70 304.23 2340.14 29.05 2010-11-27 11:10:49.000 331 33413.73 304.25 2340.12 29.05 2010-11-27 11:10:50.000 331 33413.70 304.24 2340.10 29.05 2010-11-27 11:10:51.000 331 33413.72 304.28 2340.04 29.05 2010-11-27 11:10:52.000 331 33413.68 304.27 2340.06 29.05 2010-11-27 11:10:53.000 331 33413.63 304.31 2340.02 29.05 2010-11-27 11:10:54.000 331 33413.65 304.33 2340.12 29.05 2010-11-27 11:10:55.000 331 33413.64 304.33 2340.12 29.05 2010-11-27 11:10:56.000 331 33413.67 304.37 2340.13 29.05 2010-11-27 11:10:57.000 331 33413.69 304.40 2340.17 29.06 2010-11-27 11:10:58.000 331 33413.71 304.40 2340.15 29.05 2010-11-27 11:10:59.000 331 33413.66 304.37 2340.13 29.05 2010-11-27 11:11:00.000 331 33413.73 304.41 2340.15 29.05 2010-11-27 11:11:01.000 331 33413.71 304.39 2340.19 29.06 2010-11-27 11:11:02.000 331 33413.64 304.40 2340.07 29.06 2010-11-27 11:11:03.000 331 33413.73 304.41 2340.26 29.06 2010-11-27 11:11:04.000 331 33413.70 304.45 2340.27 29.06 2010-11-27 11:11:05.000 331 33413.66 304.41 2340.17 29.06 2010-11-27 11:11:06.000 331 33413.74 304.43 2340.29 29.06 2010-11-27 11:11:07.000 331 33413.68 304.43 2340.19 29.06 2010-11-27 11:11:08.000 331 33413.79 304.41 2340.17 29.06 2010-11-27 11:11:09.000 331 33413.79 304.44 2340.21 29.06 2010-11-27 11:11:10.000 331 33413.83 304.43 2340.28 29.06 2010-11-27 11:11:11.000 331 33413.82 304.41 2340.24 29.05 2010-11-27 11:11:12.000 331 33413.80 304.42 2340.21 29.05 2010-11-27 11:11:13.000 331 33413.73 304.45 2340.18 29.06 2010-11-27 11:11:14.000 331 33413.80 304.44 2340.22 29.06 2010-11-27 11:11:15.000 331 33413.90 304.43 2340.23 29.05 2010-11-27 11:11:16.000 331 33413.91 304.41 2340.24 29.06 2010-11-27 11:11:17.000 331 33413.92 304.38 2340.14 29.05 2010-11-27 11:11:18.000 331 33413.83 304.33 2340.22 29.05 2010-11-27 11:11:19.000 331 33413.85 304.33 2340.26 29.05 2010-11-27 11:11:20.000 331 33413.93 304.30 2340.15 29.05 2010-11-27 11:11:21.000 331 33413.98 304.33 2340.18 29.05 2010-11-27 11:11:22.000 331 33413.94 304.31 2340.24 29.05 2010-11-27 11:11:23.000 331 33414.05 304.27 2340.16 29.05 2010-11-27 11:11:24.000 331 33414.03 304.25 2340.05 29.05 2010-11-27 11:11:25.000 331 33414.06 304.20 2340.19 29.05 2010-11-27 11:11:26.000 331 33413.98 304.18 2340.05 29.05 2010-11-27 11:11:27.000 331 33413.99 304.15 2340.06 29.05 2010-11-27 11:11:28.000 331 33414.06 304.10 2340.03 29.05 2010-11-27 11:11:29.000 331 33414.05 304.14 2340.06 29.05 2010-11-27 11:11:30.000 331 33414.10 304.11 2340.09 29.05 2010-11-27 11:11:31.000 331 33413.92 304.09 2340.18 29.05 2010-11-27 11:11:32.000 331 33414.09 304.07 2340.06 29.05 2010-11-27 11:11:33.000 331 33414.07 304.07 2340.06 29.05 2010-11-27 11:11:34.000 331 33414.00 304.09 2340.07 29.05 2010-11-27 11:11:35.000 331 33413.99 304.09 2340.07 29.05 2010-11-27 11:11:36.000 331 33413.98 304.12 2340.06 29.05 2010-11-27 11:11:37.000 331 33414.03 304.08 2340.04 29.05 2010-11-27 11:11:38.000 331 33413.92 304.15 2339.98 29.06 2010-11-27 11:11:39.000 331 33413.92 304.18 2339.99 29.05 2010-11-27 11:11:40.000 331 33413.88 304.19 2339.98 29.05 2010-11-27 11:11:41.000 331 33413.80 304.24 2340.03 29.06 2010-11-27 11:11:42.000 331 33413.93 304.27 2340.01 29.05 2010-11-27 11:11:43.000 331 33413.89 304.29 2340.07 29.06 2010-11-27 11:11:44.000 331 33413.87 304.31 2340.02 29.05 2010-11-27 11:11:45.000 331 33413.85 304.35 2340.01 29.06 2010-11-27 11:11:46.000 331 33413.73 304.34 2339.99 29.06 2010-11-27 11:11:47.000 331 33413.71 304.39 2340.10 29.06 2010-11-27 11:11:48.000 331 33413.74 304.42 2340.05 29.06 2010-11-27 11:11:49.000 331 33413.77 304.45 2340.05 29.06 2010-11-27 11:11:50.000 331 33413.71 304.48 2340.16 29.06 2010-11-27 11:11:51.000 331 33413.61 304.46 2339.94 29.06 2010-11-27 11:11:52.000 331 33413.70 304.51 2340.05 29.06 2010-11-27 11:11:53.000 331 33413.66 304.51 2340.17 29.06 2010-11-27 11:11:54.000 331 33413.69 304.48 2340.18 29.06 2010-11-27 11:11:55.000 331 33413.52 304.50 2340.19 29.06 2010-11-27 11:11:56.000 331 33413.74 304.53 2340.16 29.06 2010-11-27 11:11:57.000 331 33413.66 304.54 2340.18 29.06 2010-11-27 11:11:58.000 331 33413.57 304.49 2340.18 29.06 2010-11-27 11:11:59.000 331 33413.55 304.50 2340.22 29.06 2010-11-27 11:12:00.000 331 33413.56 304.50 2340.21 29.06 2010-11-27 11:12:01.000 331 33413.54 304.48 2340.26 29.06 2010-11-27 11:12:02.000 331 33413.51 304.48 2340.21 29.06 2010-11-27 11:12:03.000 331 33413.54 304.45 2340.30 29.06 2010-11-27 11:12:04.000 331 33413.56 304.45 2340.32 29.06 2010-11-27 11:12:05.000 331 33413.55 304.50 2340.29 29.06 2010-11-27 11:12:06.000 331 33413.55 304.46 2340.37 29.06 2010-11-27 11:12:07.000 331 33413.58 304.49 2340.30 29.05 2010-11-27 11:12:08.000 331 33413.46 304.49 2340.28 29.05 2010-11-27 11:12:09.000 331 33413.45 304.52 2340.18 29.05 2010-11-27 11:12:10.000 331 33413.48 304.48 2340.24 29.05 2010-11-27 11:12:11.000 331 33413.51 304.49 2340.34 29.05 2010-11-27 11:12:12.000 331 33413.43 304.58 2340.24 29.05 2010-11-27 11:12:13.000 331 33413.44 304.51 2340.36 29.05 2010-11-27 11:12:14.000 331 33413.24 304.56 2340.36 29.05 2010-11-27 11:12:15.000 331 33413.36 304.54 2340.30 29.05 2010-11-27 11:12:16.000 331 33413.38 304.53 2340.31 29.05 2010-11-27 11:12:17.000 331 33413.38 304.60 2340.46 29.05 2010-11-27 11:12:18.000 331 33413.37 304.63 2340.31 29.05 2010-11-27 11:12:19.000 331 33413.40 304.63 2340.49 29.05 2010-11-27 11:12:20.000 331 33413.29 304.64 2340.44 29.05 2010-11-27 11:12:21.000 331 33413.32 304.70 2340.40 29.05 2010-11-27 11:12:22.000 331 33413.38 304.67 2340.43 29.05 2010-11-27 11:12:23.000 331 33413.32 304.71 2340.43 29.05 2010-11-27 11:12:24.000 331 33413.33 304.72 2340.42 29.05 2010-11-27 11:12:25.000 331 33413.27 304.75 2340.48 29.05 2010-11-27 11:12:26.000 331 33413.33 304.71 2340.49 29.05 2010-11-27 11:12:27.000 331 33413.34 304.71 2340.43 29.05 2010-11-27 11:12:28.000 331 33413.38 304.71 2340.43 29.05 2010-11-27 11:12:29.000 331 33413.33 304.72 2340.57 29.05 2010-11-27 11:12:30.000 331 33413.27 304.77 2340.49 29.05 2010-11-27 11:12:31.000 331 33413.25 304.79 2340.48 29.05 2010-11-27 11:12:32.000 331 33413.32 304.79 2340.43 29.05 2010-11-27 11:12:33.000 331 33413.27 304.80 2340.47 29.05 2010-11-27 11:12:34.000 331 33413.24 304.79 2340.43 29.05 2010-11-27 11:12:35.000 331 33413.19 304.80 2340.47 29.05 2010-11-27 11:12:36.000 331 33413.29 304.82 2340.49 29.05 2010-11-27 11:12:37.000 331 33413.33 304.84 2340.46 29.05 2010-11-27 11:12:38.000 331 33413.24 304.87 2340.46 29.05 2010-11-27 11:12:39.000 331 33413.32 304.86 2340.49 29.05 2010-11-27 11:12:40.000 331 33413.27 304.83 2340.48 29.05 2010-11-27 11:12:41.000 331 33413.36 304.87 2340.59 29.05 2010-11-27 11:12:42.000 331 33413.17 304.79 2340.60 29.05 2010-11-27 11:12:43.000 331 33413.32 304.83 2340.55 29.05 2010-11-27 11:12:44.000 331 33413.33 304.81 2340.52 29.05 2010-11-27 11:12:45.000 331 33413.32 304.80 2340.51 29.05 2010-11-27 11:12:46.000 331 33413.35 304.76 2340.46 29.05 2010-11-27 11:12:47.000 331 33413.48 304.74 2340.52 29.05 2010-11-27 11:12:48.000 331 33413.47 304.68 2340.52 29.05 2010-11-27 11:12:49.000 331 33413.42 304.64 2340.56 29.05 2010-11-27 11:12:50.000 331 33413.52 304.65 2340.52 29.05 2010-11-27 11:12:51.000 331 33413.53 304.57 2340.45 29.05 2010-11-27 11:12:52.000 331 33413.52 304.52 2340.45 29.05 2010-11-27 11:12:53.000 331 33413.61 304.48 2340.56 29.05 2010-11-27 11:12:54.000 331 33413.65 304.40 2340.50 29.05 2010-11-27 11:12:55.000 331 33413.71 304.40 2340.47 29.05 2010-11-27 11:12:56.000 331 33413.67 304.31 2340.47 29.05 2010-11-27 11:12:57.000 331 33413.69 304.23 2340.49 29.05 2010-11-27 11:12:58.000 331 33413.65 304.20 2340.41 29.05 2010-11-27 11:12:59.000 331 33413.81 304.15 2340.34 29.05 2010-11-27 11:13:00.000 331 33413.80 304.08 2340.32 29.05 2010-11-27 11:13:01.000 331 33413.82 304.06 2340.39 29.05 2010-11-27 11:13:02.000 331 33413.84 304.07 2340.33 29.05 2010-11-27 11:13:03.000 331 33413.90 303.97 2340.27 29.05 2010-11-27 11:13:04.000 331 33413.91 303.92 2340.25 29.05 2010-11-27 11:13:05.000 331 33413.93 303.91 2340.28 29.05 2010-11-27 11:13:06.000 331 33413.93 303.87 2340.34 29.05 2010-11-27 11:13:07.000 331 33413.85 303.89 2340.22 29.05 2010-11-27 11:13:08.000 331 33413.97 303.85 2340.11 29.05 2010-11-27 11:13:09.000 331 33413.89 303.87 2340.20 29.05 2010-11-27 11:13:10.000 331 33413.92 303.81 2340.20 29.05 2010-11-27 11:13:11.000 331 33413.89 303.83 2340.12 29.05 2010-11-27 11:13:12.000 331 33413.96 303.82 2340.13 29.05 2010-11-27 11:13:13.000 331 33413.93 303.81 2340.10 29.05 2010-11-27 11:13:14.000 331 33413.95 303.81 2340.05 29.05 2010-11-27 11:13:15.000 331 33414.08 303.79 2340.00 29.05 2010-11-27 11:13:16.000 331 33413.92 303.78 2340.01 29.05 2010-11-27 11:13:17.000 331 33414.03 303.81 2339.96 29.05 2010-11-27 11:13:18.000 331 33414.01 303.83 2340.01 29.05 2010-11-27 11:13:19.000 331 33413.98 303.82 2339.96 29.05 2010-11-27 11:13:20.000 331 33413.98 303.80 2339.95 29.05 2010-11-27 11:13:21.000 331 33414.11 303.75 2339.96 29.05 2010-11-27 11:13:22.000 331 33414.03 303.75 2340.03 29.05 2010-11-27 11:13:23.000 331 33414.01 303.79 2340.01 29.05 2010-11-27 11:13:24.000 331 33414.05 303.81 2339.86 29.05 2010-11-27 11:13:25.000 331 33414.11 303.77 2339.91 29.05 2010-11-27 11:13:26.000 331 33414.05 303.79 2339.90 29.05 2010-11-27 11:13:27.000 331 33414.01 303.84 2339.87 29.05 2010-11-27 11:13:28.000 331 33413.92 303.88 2339.91 29.05 2010-11-27 11:13:29.000 331 33413.94 303.89 2339.88 29.05 2010-11-27 11:13:30.000 331 33414.07 303.90 2339.76 29.05 2010-11-27 11:13:31.000 331 33413.90 303.92 2339.89 29.05 2010-11-27 11:13:32.000 331 33413.99 303.95 2339.85 29.05 2010-11-27 11:13:33.000 331 33414.02 304.00 2339.91 29.05 2010-11-27 11:13:34.000 331 33413.85 304.03 2339.94 29.05 2010-11-27 11:13:35.000 331 33413.90 304.10 2339.91 29.05 2010-11-27 11:13:36.000 331 33413.78 304.14 2339.88 29.05 2010-11-27 11:13:37.000 331 33413.85 304.14 2339.81 29.05 2010-11-27 11:13:38.000 331 33413.69 304.18 2339.83 29.05 2010-11-27 11:13:39.000 331 33413.88 304.27 2339.85 29.05 2010-11-27 11:13:40.000 331 33413.85 304.33 2339.87 29.05 2010-11-27 11:13:41.000 331 33413.83 304.30 2339.94 29.05 2010-11-27 11:13:42.000 331 33413.69 304.40 2339.91 29.05 2010-11-27 11:13:43.000 331 33413.67 304.40 2339.99 29.05 2010-11-27 11:13:44.000 331 33413.76 304.44 2339.89 29.05 2010-11-27 11:13:45.000 331 33413.74 304.51 2340.03 29.05 2010-11-27 11:13:46.000 331 33413.69 304.53 2340.02 29.05 2010-11-27 11:13:47.000 331 33413.70 304.59 2340.08 29.05 2010-11-27 11:13:48.000 331 33413.69 304.57 2340.09 29.05 2010-11-27 11:13:49.000 331 33413.61 304.61 2340.13 29.05 2010-11-27 11:13:50.000 331 33413.69 304.61 2340.11 29.05 2010-11-27 11:13:51.000 331 33413.76 304.62 2340.17 29.05 2010-11-27 11:13:52.000 331 33413.68 304.64 2340.09 29.05 2010-11-27 11:13:53.000 331 33413.81 304.70 2340.18 29.05 2010-11-27 11:13:54.000 331 33413.76 304.65 2340.25 29.05 2010-11-27 11:13:55.000 331 33413.73 304.63 2340.13 29.05 2010-11-27 11:13:56.000 331 33413.75 304.67 2340.22 29.05 2010-11-27 11:13:57.000 331 33413.79 304.66 2340.15 29.05 2010-11-27 11:13:58.000 331 33413.76 304.66 2340.15 29.05 2010-11-27 11:13:59.000 331 33413.82 304.63 2340.22 29.05 2010-11-27 11:14:00.000 331 33413.95 304.59 2340.22 29.05 2010-11-27 11:14:01.000 331 33413.89 304.55 2340.28 29.05 2010-11-27 11:14:02.000 331 33413.88 304.55 2340.27 29.05 2010-11-27 11:14:03.000 331 33414.06 304.55 2340.20 29.05 2010-11-27 11:14:04.000 331 33414.04 304.51 2340.22 29.05 2010-11-27 11:14:05.000 331 33414.03 304.42 2340.24 29.05 2010-11-27 11:14:06.000 331 33414.10 304.39 2340.12 29.05 2010-11-27 11:14:07.000 331 33414.15 304.38 2340.20 29.05 2010-11-27 11:14:08.000 331 33414.08 304.33 2340.25 29.05 2010-11-27 11:14:09.000 331 33414.26 304.23 2340.21 29.05 2010-11-27 11:14:10.000 331 33414.21 304.25 2340.18 29.05 2010-11-27 11:14:11.000 331 33414.24 304.16 2340.15 29.05 2010-11-27 11:14:12.000 331 33414.31 304.11 2340.15 29.05 2010-11-27 11:14:13.000 331 33414.17 304.14 2340.15 29.05 2010-11-27 11:14:14.000 331 33414.12 304.09 2340.11 29.05 2010-11-27 11:14:15.000 331 33414.31 304.06 2340.06 29.05 2010-11-27 11:14:16.000 331 33414.36 304.04 2340.08 29.05 2010-11-27 11:14:17.000 331 33414.22 303.99 2340.04 29.05 2010-11-27 11:14:18.000 331 33414.29 303.97 2340.01 29.05 2010-11-27 11:14:19.000 331 33414.24 303.96 2339.97 29.05 2010-11-27 11:14:20.000 331 33414.23 303.99 2340.01 29.05 2010-11-27 11:14:21.000 331 33414.33 303.94 2339.95 29.05 2010-11-27 11:14:22.000 331 33414.26 303.96 2339.97 29.05 2010-11-27 11:14:23.000 331 33414.23 304.02 2340.03 29.05 2010-11-27 11:14:24.000 331 33414.25 303.99 2339.99 29.05 2010-11-27 11:14:25.000 331 33414.26 303.99 2340.00 29.05 2010-11-27 11:14:26.000 331 33414.25 304.06 2339.89 29.05 2010-11-27 11:14:27.000 331 33414.16 304.07 2339.93 29.05 2010-11-27 11:14:28.000 331 33414.14 304.02 2339.91 29.05 2010-11-27 11:14:29.000 331 33414.19 304.08 2339.95 29.05 2010-11-27 11:14:30.000 331 33414.14 304.10 2339.93 29.05 2010-11-27 11:14:31.000 331 33414.11 304.09 2339.91 29.05 2010-11-27 11:14:32.000 331 33414.07 304.19 2339.85 29.05 2010-11-27 11:14:33.000 331 33414.02 304.23 2339.89 29.05 2010-11-27 11:14:34.000 331 33414.05 304.24 2339.87 29.05 2010-11-27 11:14:35.000 331 33413.92 304.23 2339.99 29.05 2010-11-27 11:14:36.000 331 33413.94 304.28 2339.81 29.05 2010-11-27 11:14:37.000 331 33413.92 304.34 2340.00 29.05 2010-11-27 11:14:38.000 331 33413.82 304.36 2339.93 29.05 2010-11-27 11:14:39.000 331 33413.91 304.39 2339.98 29.05 2010-11-27 11:14:40.000 331 33413.86 304.39 2340.04 29.05 2010-11-27 11:14:41.000 331 33413.83 304.45 2340.00 29.05 2010-11-27 11:14:42.000 331 33413.81 304.50 2340.05 29.05 2010-11-27 11:14:43.000 331 33413.78 304.49 2340.00 29.05 2010-11-27 11:14:44.000 331 33413.76 304.55 2340.00 29.05 2010-11-27 11:14:45.000 331 33413.78 304.57 2340.00 29.05 2010-11-27 11:14:46.000 331 33413.66 304.61 2340.01 29.05 2010-11-27 11:14:47.000 331 33413.77 304.67 2340.04 29.05 2010-11-27 11:14:48.000 331 33413.68 304.65 2340.05 29.05 2010-11-27 11:14:49.000 331 33413.71 304.67 2340.00 29.05 2010-11-27 11:14:50.000 331 33413.71 304.68 2340.08 29.05 2010-11-27 11:14:51.000 331 33413.82 304.68 2340.14 29.05 2010-11-27 11:14:52.000 331 33413.73 304.67 2340.11 29.05 2010-11-27 11:14:53.000 331 33413.67 304.66 2340.12 29.05 2010-11-27 11:14:54.000 331 33413.77 304.65 2340.12 29.05 2010-11-27 11:14:55.000 331 33413.83 304.65 2340.15 29.05 2010-11-27 11:14:56.000 331 33413.74 304.58 2340.15 29.05 2010-11-27 11:14:57.000 331 33413.77 304.59 2340.17 29.05 2010-11-27 11:14:58.000 331 33413.76 304.54 2340.15 29.05 2010-11-27 11:14:59.000 331 33413.85 304.52 2340.16 29.05 2010-11-27 11:15:00.000 331 33413.88 304.49 2340.24 29.05 2010-11-27 11:15:01.000 331 33413.83 304.47 2340.22 29.05 2010-11-27 11:15:02.000 331 33413.79 304.41 2340.25 29.05 2010-11-27 11:15:03.000 331 33413.89 304.37 2340.22 29.05 2010-11-27 11:15:04.000 331 33413.83 304.34 2340.11 29.05 2010-11-27 11:15:05.000 331 33413.78 304.32 2340.25 29.05 2010-11-27 11:15:06.000 331 33413.82 304.30 2340.12 29.05 2010-11-27 11:15:07.000 331 33413.83 304.25 2340.12 29.05 2010-11-27 11:15:08.000 331 33413.88 304.27 2340.21 29.05 2010-11-27 11:15:09.000 331 33413.85 304.18 2340.17 29.05 2010-11-27 11:15:10.000 331 33413.78 304.17 2340.05 29.05 2010-11-27 11:15:11.000 331 33413.86 304.15 2340.09 29.05 2010-11-27 11:15:12.000 331 33413.89 304.18 2340.03 29.05 2010-11-27 11:15:13.000 331 33413.82 304.11 2340.08 29.05 2010-11-27 11:15:14.000 331 33413.95 304.11 2340.03 29.05 2010-11-27 11:15:15.000 331 33413.97 304.14 2340.08 29.05 2010-11-27 11:15:16.000 331 33413.83 304.17 2340.08 29.05 2010-11-27 11:15:17.000 331 33413.86 304.19 2340.05 29.05 2010-11-27 11:15:18.000 331 33413.85 304.17 2340.02 29.05 2010-11-27 11:15:19.000 331 33413.82 304.16 2340.09 29.05 2010-11-27 11:15:20.000 331 33413.82 304.21 2340.11 29.05 2010-11-27 11:15:21.000 331 33413.89 304.20 2340.08 29.05 2010-11-27 11:15:22.000 331 33413.86 304.19 2340.05 29.05 2010-11-27 11:15:23.000 331 33413.94 304.19 2340.12 29.05 2010-11-27 11:15:24.000 331 33413.85 304.26 2340.09 29.05 2010-11-27 11:15:25.000 331 33413.86 304.22 2340.06 29.05 2010-11-27 11:15:26.000 331 33413.90 304.22 2340.03 29.05 2010-11-27 11:15:27.000 331 33413.97 304.20 2340.03 29.05 2010-11-27 11:15:28.000 331 33414.01 304.19 2340.02 29.05 2010-11-27 11:15:29.000 331 33414.09 304.18 2340.06 29.05 2010-11-27 11:15:30.000 331 33414.10 304.16 2340.05 29.05 2010-11-27 11:15:31.000 331 33414.10 304.09 2339.96 29.05 2010-11-27 11:15:32.000 331 33414.17 304.06 2340.00 29.05 2010-11-27 11:15:33.000 331 33414.13 304.05 2340.05 29.05 2010-11-27 11:15:34.000 331 33414.21 304.04 2340.01 29.05 2010-11-27 11:15:35.000 331 33414.23 303.97 2339.90 29.05 2010-11-27 11:15:36.000 331 33414.36 303.99 2340.00 29.05 2010-11-27 11:15:37.000 331 33414.40 303.92 2339.99 29.05 2010-11-27 11:15:38.000 331 33414.38 303.87 2340.05 29.05 2010-11-27 11:15:39.000 331 33414.38 303.82 2339.94 29.05 2010-11-27 11:15:40.000 331 33414.42 303.79 2339.89 29.05 2010-11-27 11:15:41.000 331 33414.53 303.78 2339.87 29.05 2010-11-27 11:15:42.000 331 33414.48 303.76 2339.95 29.05 2010-11-27 11:15:43.000 331 33414.61 303.81 2339.84 29.05 2010-11-27 11:15:44.000 331 33414.51 303.75 2339.86 29.05 2010-11-27 11:15:45.000 331 33414.61 303.68 2339.83 29.05 2010-11-27 11:15:46.000 331 33414.58 303.71 2339.73 29.05 2010-11-27 11:15:47.000 331 33414.61 303.74 2339.83 29.05 2010-11-27 11:15:48.000 331 33414.66 303.74 2339.66 29.05 2010-11-27 11:15:49.000 331 33414.67 303.75 2339.76 29.05 2010-11-27 11:15:50.000 331 33414.60 303.72 2339.68 29.05 2010-11-27 11:15:51.000 331 33414.68 303.75 2339.66 29.05 2010-11-27 11:15:52.000 331 33414.61 303.76 2339.64 29.05 2010-11-27 11:15:53.000 331 33414.66 303.82 2339.61 29.05 2010-11-27 11:15:54.000 331 33414.56 303.79 2339.72 29.05 2010-11-27 11:15:55.000 331 33414.66 303.83 2339.59 29.05 2010-11-27 11:15:56.000 331 33414.54 303.86 2339.51 29.05 2010-11-27 11:15:57.000 331 33414.64 303.88 2339.57 29.05 2010-11-27 11:15:58.000 331 33414.61 303.87 2339.58 29.05 2010-11-27 11:15:59.000 331 33414.60 303.88 2339.55 29.05 2010-11-27 11:16:00.000 331 33414.70 303.85 2339.53 29.05 2010-11-27 11:16:01.000 331 33414.66 303.90 2339.57 29.05 2010-11-27 11:16:02.000 331 33414.68 303.93 2339.55 29.05 2010-11-27 11:16:03.000 331 33414.66 303.92 2339.53 29.05 2010-11-27 11:16:04.000 331 33414.64 303.90 2339.47 29.05 2010-11-27 11:16:05.000 331 33414.68 303.95 2339.52 29.05 2010-11-27 11:16:06.000 331 33414.63 303.97 2339.44 29.05 2010-11-27 11:16:07.000 331 33414.61 303.96 2339.49 29.05 2010-11-27 11:16:08.000 331 33414.63 304.01 2339.51 29.05 2010-11-27 11:16:09.000 331 33414.71 303.98 2339.49 29.05 2010-11-27 11:16:10.000 331 33414.63 303.96 2339.49 29.05 2010-11-27 11:16:11.000 331 33414.67 303.99 2339.44 29.05 2010-11-27 11:16:12.000 331 33414.56 304.02 2339.50 29.05 2010-11-27 11:16:13.000 331 33414.63 303.99 2339.55 29.05 2010-11-27 11:16:14.000 331 33414.68 304.00 2339.47 29.05 2010-11-27 11:16:15.000 331 33414.59 304.00 2339.43 29.05 2010-11-27 11:16:16.000 331 33414.59 304.01 2339.45 29.05 2010-11-27 11:16:17.000 331 33414.58 304.05 2339.44 29.05 2010-11-27 11:16:18.000 331 33414.55 304.06 2339.54 29.05 2010-11-27 11:16:19.000 331 33414.48 304.02 2339.48 29.05 2010-11-27 11:16:20.000 331 33414.63 304.12 2339.53 29.05 2010-11-27 11:16:21.000 331 33414.50 304.14 2339.59 29.05 2010-11-27 11:16:22.000 331 33414.42 304.15 2339.56 29.05 2010-11-27 11:16:23.000 331 33414.46 304.18 2339.52 29.05 2010-11-27 11:16:24.000 331 33414.45 304.18 2339.62 29.05 2010-11-27 11:16:25.000 331 33414.33 304.17 2339.57 29.05 2010-11-27 11:16:26.000 331 33414.43 304.25 2339.56 29.05 2010-11-27 11:16:27.000 331 33414.41 304.25 2339.56 29.05 2010-11-27 11:16:28.000 331 33414.35 304.23 2339.61 29.05 2010-11-27 11:16:29.000 331 33414.31 304.26 2339.65 29.05 2010-11-27 11:16:30.000 331 33414.33 304.28 2339.68 29.05 2010-11-27 11:16:31.000 331 33414.32 304.30 2339.57 29.05 2010-11-27 11:16:32.000 331 33414.33 304.34 2339.65 29.05 2010-11-27 11:16:33.000 331 33414.35 304.33 2339.63 29.05 2010-11-27 11:16:34.000 331 33414.23 304.31 2339.61 29.05 2010-11-27 11:16:35.000 331 33414.36 304.33 2339.65 29.05 2010-11-27 11:16:36.000 331 33414.28 304.32 2339.62 29.05 2010-11-27 11:16:37.000 331 33414.25 304.33 2339.69 29.05 2010-11-27 11:16:38.000 331 33414.38 304.35 2339.60 29.05 2010-11-27 11:16:39.000 331 33414.30 304.29 2339.69 29.05 2010-11-27 11:16:40.000 331 33414.13 304.33 2339.72 29.05 2010-11-27 11:16:41.000 331 33414.28 304.38 2339.76 29.05 2010-11-27 11:16:42.000 331 33414.24 304.42 2339.72 29.05 2010-11-27 11:16:43.000 331 33414.24 304.40 2339.69 29.05 2010-11-27 11:16:44.000 331 33414.25 304.44 2339.78 29.05 2010-11-27 11:16:45.000 331 33414.17 304.43 2339.80 29.05 2010-11-27 11:16:46.000 331 33414.18 304.44 2339.80 29.05 2010-11-27 11:16:47.000 331 33414.13 304.44 2339.70 29.05 2010-11-27 11:16:48.000 331 33414.18 304.50 2339.76 29.05 2010-11-27 11:16:49.000 331 33414.11 304.48 2339.81 29.05 2010-11-27 11:16:50.000 331 33414.13 304.52 2339.75 29.05 2010-11-27 11:16:51.000 331 33414.06 304.55 2339.88 29.05 2010-11-27 11:16:52.000 331 33414.07 304.53 2339.90 29.05 2010-11-27 11:16:53.000 331 33414.12 304.56 2339.88 29.05 2010-11-27 11:16:54.000 331 33414.10 304.63 2339.89 29.05 2010-11-27 11:16:55.000 331 33414.11 304.67 2339.87 29.05 2010-11-27 11:16:56.000 331 33414.12 304.69 2339.82 29.05 2010-11-27 11:16:57.000 331 33414.01 304.67 2339.86 29.05 2010-11-27 11:16:58.000 331 33414.02 304.67 2339.94 29.05 2010-11-27 11:16:59.000 331 33414.07 304.69 2339.90 29.05 2010-11-27 11:17:00.000 331 33414.04 304.70 2339.96 29.05 2010-11-27 11:17:01.000 331 33413.92 304.70 2339.91 29.05 2010-11-27 11:17:02.000 331 33414.11 304.69 2339.91 29.05 2010-11-27 11:17:03.000 331 33414.11 304.68 2339.97 29.05 2010-11-27 11:17:04.000 331 33414.07 304.66 2339.96 29.05 2010-11-27 11:17:05.000 331 33414.14 304.66 2340.07 29.05 2010-11-27 11:17:06.000 331 33414.08 304.64 2340.00 29.05 2010-11-27 11:17:07.000 331 33414.20 304.64 2340.01 29.05 2010-11-27 11:17:08.000 331 33414.25 304.58 2340.04 29.05 2010-11-27 11:17:09.000 331 33414.29 304.56 2340.04 29.05 2010-11-27 11:17:10.000 331 33414.27 304.53 2340.03 29.05 2010-11-27 11:17:11.000 331 33414.33 304.45 2339.96 29.05 2010-11-27 11:17:12.000 331 33414.31 304.43 2340.03 29.05 2010-11-27 11:17:13.000 331 33414.26 304.38 2340.10 29.05 2010-11-27 11:17:14.000 331 33414.39 304.33 2340.00 29.05 2010-11-27 11:17:15.000 331 33414.45 304.35 2339.97 29.05 2010-11-27 11:17:16.000 331 33414.34 304.33 2340.00 29.05 2010-11-27 11:17:17.000 331 33414.41 304.28 2339.97 29.05 2010-11-27 11:17:18.000 331 33414.36 304.29 2339.94 29.05 2010-11-27 11:17:19.000 331 33414.43 304.26 2339.94 29.05 2010-11-27 11:17:20.000 331 33414.39 304.27 2339.94 29.05 2010-11-27 11:17:21.000 331 33414.54 304.25 2339.93 29.05 2010-11-27 11:17:22.000 331 33414.48 304.25 2339.87 29.05 2010-11-27 11:17:23.000 331 33414.45 304.26 2339.92 29.05 2010-11-27 11:17:24.000 331 33414.48 304.30 2339.90 29.05 2010-11-27 11:17:25.000 331 33414.40 304.28 2339.88 29.05 2010-11-27 11:17:26.000 331 33414.33 304.32 2339.83 29.05 2010-11-27 11:17:27.000 331 33414.38 304.33 2339.90 29.05 2010-11-27 11:17:28.000 331 33414.48 304.36 2339.90 29.05 2010-11-27 11:17:29.000 331 33414.42 304.39 2339.85 29.05 2010-11-27 11:17:30.000 331 33414.44 304.39 2339.87 29.05 2010-11-27 11:17:31.000 331 33414.42 304.37 2339.82 29.05 2010-11-27 11:17:32.000 331 33414.43 304.39 2339.88 29.05 2010-11-27 11:17:33.000 331 33414.42 304.44 2339.80 29.05 2010-11-27 11:17:34.000 331 33414.33 304.44 2339.77 29.05 2010-11-27 11:17:35.000 331 33414.36 304.46 2339.80 29.05 2010-11-27 11:17:36.000 331 33414.43 304.45 2339.86 29.05 2010-11-27 11:17:37.000 331 33414.42 304.48 2339.79 29.05 2010-11-27 11:17:38.000 331 33414.26 304.43 2339.88 29.05 2010-11-27 11:17:39.000 331 33414.36 304.47 2339.84 29.05 2010-11-27 11:17:40.000 331 33414.39 304.48 2339.80 29.05 2010-11-27 11:17:41.000 331 33414.37 304.47 2339.87 29.05 2010-11-27 11:17:42.000 331 33414.32 304.49 2339.88 29.05 2010-11-27 11:17:43.000 331 33414.39 304.50 2339.86 29.05 2010-11-27 11:17:44.000 331 33414.41 304.45 2339.91 29.05 2010-11-27 11:17:45.000 331 33414.41 304.53 2339.87 29.05 2010-11-27 11:17:46.000 331 33414.36 304.52 2339.83 29.05 2010-11-27 11:17:47.000 331 33414.37 304.50 2339.91 29.05 2010-11-27 11:17:48.000 331 33414.42 304.48 2339.90 29.05 2010-11-27 11:17:49.000 331 33414.43 304.52 2339.83 29.05 2010-11-27 11:17:50.000 331 33414.44 304.52 2339.83 29.05 2010-11-27 11:17:51.000 331 33414.44 304.50 2339.85 29.05 2010-11-27 11:17:52.000 331 33414.39 304.48 2339.84 29.05 2010-11-27 11:17:53.000 331 33414.44 304.51 2339.91 29.05 2010-11-27 11:17:54.000 331 33414.42 304.52 2339.88 29.05 2010-11-27 11:17:55.000 331 33414.36 304.50 2339.81 29.05 2010-11-27 11:17:56.000 331 33414.36 304.52 2339.89 29.05 2010-11-27 11:17:57.000 331 33414.33 304.56 2339.93 29.05 2010-11-27 11:17:58.000 331 33414.35 304.55 2339.88 29.05 2010-11-27 11:17:59.000 331 33414.35 304.58 2339.88 29.05 2010-11-27 11:18:00.000 331 33414.39 304.58 2339.93 29.05 2010-11-27 11:18:01.000 331 33414.29 304.56 2339.82 29.05 2010-11-27 11:18:02.000 331 33414.39 304.59 2339.85 29.05 2010-11-27 11:18:03.000 331 33414.33 304.60 2339.92 29.05 2010-11-27 11:18:04.000 331 33414.35 304.61 2339.87 29.05 2010-11-27 11:18:05.000 331 33414.48 304.60 2339.86 29.05 2010-11-27 11:18:06.000 331 33414.45 304.55 2339.92 29.05 2010-11-27 11:18:07.000 331 33414.44 304.59 2339.91 29.05 2010-11-27 11:18:08.000 331 33414.35 304.54 2339.88 29.05 2010-11-27 11:18:09.000 331 33414.42 304.51 2339.88 29.05 2010-11-27 11:18:10.000 331 33414.46 304.50 2339.84 29.05 2010-11-27 11:18:11.000 331 33414.53 304.49 2339.89 29.05 2010-11-27 11:18:12.000 331 33414.63 304.46 2339.83 29.05 2010-11-27 11:18:13.000 331 33414.49 304.39 2339.88 29.05 2010-11-27 11:18:14.000 331 33414.51 304.40 2339.84 29.05 2010-11-27 11:18:15.000 331 33414.60 304.31 2339.85 29.05 2010-11-27 11:18:16.000 331 33414.59 304.28 2339.79 29.05 2010-11-27 11:18:17.000 331 33414.60 304.27 2339.77 29.05 2010-11-27 11:18:18.000 331 33414.62 304.21 2339.82 29.05 2010-11-27 11:18:19.000 331 33414.57 304.21 2339.81 29.05 2010-11-27 11:18:20.000 331 33414.77 304.21 2339.69 29.05 2010-11-27 11:18:21.000 331 33414.73 304.16 2339.78 29.05 2010-11-27 11:18:22.000 331 33414.75 304.16 2339.65 29.05 2010-11-27 11:18:23.000 331 33414.72 304.12 2339.68 29.05 2010-11-27 11:18:24.000 331 33414.88 304.03 2339.78 29.05 2010-11-27 11:18:25.000 331 33414.84 304.06 2339.65 29.05 2010-11-27 11:18:26.000 331 33414.81 304.01 2339.70 29.05 2010-11-27 11:18:27.000 331 33414.93 303.98 2339.56 29.05 2010-11-27 11:18:28.000 331 33414.89 303.97 2339.56 29.05 2010-11-27 11:18:29.000 331 33414.85 303.94 2339.63 29.05 2010-11-27 11:18:30.000 331 33414.96 303.97 2339.57 29.05 2010-11-27 11:18:31.000 331 33414.80 303.89 2339.49 29.05 2010-11-27 11:18:32.000 331 33414.97 303.88 2339.56 29.05 2010-11-27 11:18:33.000 331 33414.98 303.86 2339.53 29.05 2010-11-27 11:18:34.000 331 33414.91 303.81 2339.50 29.05 2010-11-27 11:18:35.000 331 33415.00 303.83 2339.45 29.05 2010-11-27 11:18:36.000 331 33415.05 303.79 2339.47 29.05 2010-11-27 11:18:37.000 331 33415.00 303.77 2339.47 29.05 2010-11-27 11:18:38.000 331 33415.03 303.76 2339.39 29.05 2010-11-27 11:18:39.000 331 33414.96 303.75 2339.37 29.05 2010-11-27 11:18:40.000 331 33415.04 303.74 2339.40 29.05 2010-11-27 11:18:41.000 331 33415.03 303.75 2339.35 29.05 2010-11-27 11:18:42.000 331 33415.03 303.68 2339.26 29.05 2010-11-27 11:18:43.000 331 33415.04 303.74 2339.31 29.05 2010-11-27 11:18:44.000 331 33415.03 303.70 2339.28 29.05 2010-11-27 11:18:45.000 331 33415.06 303.68 2339.35 29.05 2010-11-27 11:18:46.000 331 33414.99 303.64 2339.32 29.05 2010-11-27 11:18:47.000 331 33415.05 303.69 2339.29 29.05 2010-11-27 11:18:48.000 331 33414.96 303.70 2339.29 29.05 2010-11-27 11:18:49.000 331 33414.97 303.67 2339.28 29.05 2010-11-27 11:18:50.000 331 33414.99 303.69 2339.25 29.05 2010-11-27 11:18:51.000 331 33415.11 303.69 2339.18 29.05 2010-11-27 11:18:52.000 331 33414.91 303.68 2339.21 29.05 2010-11-27 11:18:53.000 331 33415.00 303.67 2339.26 29.05 2010-11-27 11:18:54.000 331 33415.00 303.71 2339.26 29.05 2010-11-27 11:18:55.000 331 33414.89 303.71 2339.20 29.05 2010-11-27 11:18:56.000 331 33414.98 303.74 2339.20 29.05 2010-11-27 11:18:57.000 331 33415.04 303.77 2339.25 29.05 2010-11-27 11:18:58.000 331 33414.89 303.77 2339.12 29.05 2010-11-27 11:18:59.000 331 33414.92 303.80 2339.16 29.05 2010-11-27 11:19:00.000 331 33414.88 303.88 2339.27 29.05 2010-11-27 11:19:01.000 331 33414.84 303.91 2339.13 29.05 2010-11-27 11:19:02.000 331 33414.79 303.96 2339.20 29.05 2010-11-27 11:19:03.000 331 33414.85 303.96 2339.27 29.05 2010-11-27 11:19:04.000 331 33414.74 303.98 2339.22 29.05 2010-11-27 11:19:05.000 331 33414.76 304.06 2339.27 29.05 2010-11-27 11:19:06.000 331 33414.78 304.11 2339.29 29.05 2010-11-27 11:19:07.000 331 33414.75 304.09 2339.26 29.05 2010-11-27 11:19:08.000 331 33414.75 304.16 2339.21 29.05 2010-11-27 11:19:09.000 331 33414.66 304.15 2339.30 29.05 2010-11-27 11:19:10.000 331 33414.75 304.16 2339.29 29.05 2010-11-27 11:19:11.000 331 33414.70 304.22 2339.39 29.05 2010-11-27 11:19:12.000 331 33414.64 304.20 2339.34 29.05 2010-11-27 11:19:13.000 331 33414.78 304.16 2339.37 29.05 2010-11-27 11:19:14.000 331 33414.74 304.25 2339.41 29.05 2010-11-27 11:19:15.000 331 33414.66 304.24 2339.32 29.05 2010-11-27 11:19:16.000 331 33414.74 304.25 2339.33 29.05 2010-11-27 11:19:17.000 331 33414.66 304.26 2339.41 29.05 2010-11-27 11:19:18.000 331 33414.68 304.32 2339.31 29.05 2010-11-27 11:19:19.000 331 33414.63 304.28 2339.38 29.05 2010-11-27 11:19:20.000 331 33414.84 304.27 2339.41 29.05 2010-11-27 11:19:21.000 331 33414.74 304.26 2339.39 29.05 2010-11-27 11:19:22.000 331 33414.71 304.24 2339.39 29.05 2010-11-27 11:19:23.000 331 33414.74 304.27 2339.35 29.05 2010-11-27 11:19:24.000 331 33414.86 304.25 2339.50 29.05 2010-11-27 11:19:25.000 331 33414.74 304.22 2339.41 29.05 2010-11-27 11:19:26.000 331 33414.73 304.21 2339.47 29.05 2010-11-27 11:19:27.000 331 33414.84 304.18 2339.51 29.05 2010-11-27 11:19:28.000 331 33414.81 304.18 2339.49 29.05 2010-11-27 11:19:29.000 331 33414.80 304.20 2339.44 29.05 2010-11-27 11:19:30.000 331 33414.87 304.15 2339.44 29.05 2010-11-27 11:19:31.000 331 33414.86 304.13 2339.38 29.05 2010-11-27 11:19:32.000 331 33414.79 304.11 2339.48 29.05 2010-11-27 11:19:33.000 331 33414.90 304.07 2339.47 29.05 2010-11-27 11:19:34.000 331 33414.89 304.08 2339.49 29.05 2010-11-27 11:19:35.000 331 33414.86 304.04 2339.38 29.05 2010-11-27 11:19:36.000 331 33414.93 304.01 2339.37 29.05 2010-11-27 11:19:37.000 331 33414.89 304.01 2339.38 29.05 2010-11-27 11:19:38.000 331 33414.78 303.94 2339.37 29.05 2010-11-27 11:19:39.000 331 33414.89 303.93 2339.44 29.05 2010-11-27 11:19:40.000 331 33414.82 303.92 2339.40 29.05 2010-11-27 11:19:41.000 331 33414.88 303.94 2339.40 29.05 2010-11-27 11:19:42.000 331 33414.90 303.90 2339.39 29.05 2010-11-27 11:19:43.000 331 33414.83 303.87 2339.47 29.05 2010-11-27 11:19:44.000 331 33414.91 303.86 2339.34 29.05 2010-11-27 11:19:45.000 331 33415.00 303.83 2339.38 29.05 2010-11-27 11:19:46.000 331 33414.90 303.78 2339.41 29.05 2010-11-27 11:19:47.000 331 33414.91 303.82 2339.38 29.04 2010-11-27 11:19:48.000 331 33414.92 303.80 2339.30 29.04 2010-11-27 11:19:49.000 331 33414.89 303.77 2339.32 29.05 2010-11-27 11:19:50.000 331 33414.88 303.79 2339.28 29.04 2010-11-27 11:19:51.000 331 33414.91 303.75 2339.32 29.04 2010-11-27 11:19:52.000 331 33414.84 303.79 2339.25 29.05 2010-11-27 11:19:53.000 331 33414.82 303.79 2339.31 29.05 2010-11-27 11:19:54.000 331 33414.85 303.78 2339.34 29.04 2010-11-27 11:19:55.000 331 33414.85 303.80 2339.29 29.04 2010-11-27 11:19:56.000 331 33414.78 303.80 2339.31 29.04 2010-11-27 11:19:57.000 331 33414.66 303.83 2339.31 29.05 2010-11-27 11:19:58.000 331 33414.69 303.85 2339.31 29.05 2010-11-27 11:19:59.000 331 33414.70 303.83 2339.29 29.05 2010-11-27 11:20:00.000 331 33414.54 303.88 2339.28 29.05 2010-11-27 11:20:01.000 331 33414.55 303.93 2339.27 29.05 2010-11-27 11:20:02.000 331 33414.57 303.92 2339.34 29.05 2010-11-27 11:20:03.000 331 33414.56 304.01 2339.30 29.05 2010-11-27 11:20:04.000 331 33414.50 304.01 2339.29 29.05 2010-11-27 11:20:05.000 331 33414.58 304.05 2339.28 29.05 2010-11-27 11:20:06.000 331 33414.45 304.03 2339.24 29.05 2010-11-27 11:20:07.000 331 33414.42 304.06 2339.34 29.05 2010-11-27 11:20:08.000 331 33414.47 304.18 2339.34 29.05 2010-11-27 11:20:09.000 331 33414.33 304.19 2339.36 29.05 2010-11-27 11:20:10.000 331 33414.44 304.22 2339.34 29.05 2010-11-27 11:20:11.000 331 33414.40 304.21 2339.36 29.05 2010-11-27 11:20:12.000 331 33414.39 304.27 2339.41 29.05 2010-11-27 11:20:13.000 331 33414.32 304.29 2339.42 29.05 2010-11-27 11:20:14.000 331 33414.21 304.30 2339.40 29.05 2010-11-27 11:20:15.000 331 33414.44 304.30 2339.45 29.05 2010-11-27 11:20:16.000 331 33414.25 304.30 2339.49 29.05 2010-11-27 11:20:17.000 331 33414.27 304.34 2339.51 29.05 2010-11-27 11:20:18.000 331 33414.26 304.36 2339.41 29.05 2010-11-27 11:20:19.000 331 33414.27 304.38 2339.44 29.05 2010-11-27 11:20:20.000 331 33414.20 304.41 2339.54 29.05 2010-11-27 11:20:21.000 331 33414.31 304.43 2339.58 29.05 2010-11-27 11:20:22.000 331 33414.16 304.40 2339.53 29.05 2010-11-27 11:20:23.000 331 33414.19 304.42 2339.55 29.05 2010-11-27 11:20:24.000 331 33414.17 304.42 2339.58 29.05 2010-11-27 11:20:25.000 331 33414.14 304.41 2339.54 29.05 2010-11-27 11:20:26.000 331 33414.11 304.40 2339.58 29.05 2010-11-27 11:20:27.000 331 33414.17 304.48 2339.61 29.05 2010-11-27 11:20:28.000 331 33414.07 304.46 2339.59 29.05 2010-11-27 11:20:29.000 331 33414.10 304.50 2339.64 29.05 2010-11-27 11:20:30.000 331 33414.08 304.47 2339.61 29.05 2010-11-27 11:20:31.000 331 33413.98 304.48 2339.67 29.05 2010-11-27 11:20:32.000 331 33413.98 304.45 2339.70 29.05 2010-11-27 11:20:33.000 331 33414.00 304.49 2339.75 29.05 2010-11-27 11:20:34.000 331 33414.02 304.48 2339.65 29.05 2010-11-27 11:20:35.000 331 33414.05 304.52 2339.70 29.05 2010-11-27 11:20:36.000 331 33414.05 304.47 2339.67 29.05 2010-11-27 11:20:37.000 331 33413.93 304.46 2339.69 29.05 2010-11-27 11:20:38.000 331 33414.00 304.49 2339.72 29.05 2010-11-27 11:20:39.000 331 33413.92 304.45 2339.66 29.05 2010-11-27 11:20:40.000 331 33413.99 304.44 2339.70 29.05 2010-11-27 11:20:41.000 331 33413.95 304.46 2339.72 29.05 2010-11-27 11:20:42.000 331 33413.98 304.47 2339.78 29.05 2010-11-27 11:20:43.000 331 33413.94 304.43 2339.80 29.05 2010-11-27 11:20:44.000 331 33413.95 304.42 2339.85 29.05 2010-11-27 11:20:45.000 331 33413.94 304.42 2339.75 29.05 2010-11-27 11:20:46.000 331 33413.98 304.43 2339.72 29.05 2010-11-27 11:20:47.000 331 33413.98 304.42 2339.80 29.05 2010-11-27 11:20:48.000 331 33413.96 304.44 2339.74 29.05 2010-11-27 11:20:49.000 331 33414.01 304.43 2339.83 29.05 2010-11-27 11:20:50.000 331 33413.95 304.44 2339.84 29.05 2010-11-27 11:20:51.000 331 33413.90 304.38 2339.76 29.05 2010-11-27 11:20:52.000 331 33413.88 304.36 2339.78 29.05 2010-11-27 11:20:53.000 331 33413.96 304.39 2339.83 29.05 2010-11-27 11:20:54.000 331 33414.03 304.36 2339.88 29.05 2010-11-27 11:20:55.000 331 33414.08 304.33 2339.89 29.05 2010-11-27 11:20:56.000 331 33413.99 304.32 2339.88 29.05 2010-11-27 11:20:57.000 331 33414.02 304.28 2339.87 29.05 2010-11-27 11:20:58.000 331 33414.01 304.24 2339.89 29.05 2010-11-27 11:20:59.000 331 33414.10 304.23 2339.88 29.05 2010-11-27 11:21:00.000 331 33414.11 304.19 2339.91 29.05 2010-11-27 11:21:01.000 331 33414.09 304.15 2339.88 29.05 2010-11-27 11:21:02.000 331 33414.20 304.14 2339.93 29.05 2010-11-27 11:21:03.000 331 33414.14 304.09 2339.89 29.05 2010-11-27 11:21:04.000 331 33414.27 304.07 2339.82 29.05 2010-11-27 11:21:05.000 331 33414.25 304.03 2339.90 29.05 2010-11-27 11:21:06.000 331 33414.44 304.02 2339.74 29.05 2010-11-27 11:21:07.000 331 33414.28 303.92 2339.78 29.05 2010-11-27 11:21:08.000 331 33414.50 303.93 2339.86 29.05 2010-11-27 11:21:09.000 331 33414.45 303.93 2339.84 29.05 2010-11-27 11:21:10.000 331 33414.40 303.92 2339.83 29.05 2010-11-27 11:21:11.000 331 33414.43 303.90 2339.69 29.05 2010-11-27 11:21:12.000 331 33414.44 303.87 2339.76 29.05 2010-11-27 11:21:13.000 331 33414.42 303.87 2339.78 29.05 2010-11-27 11:21:14.000 331 33414.53 303.86 2339.78 29.05 2010-11-27 11:21:15.000 331 33414.48 303.88 2339.70 29.05 2010-11-27 11:21:16.000 331 33414.45 303.86 2339.65 29.05 2010-11-27 11:21:17.000 331 33414.54 303.87 2339.72 29.05 2010-11-27 11:21:18.000 331 33414.51 303.87 2339.63 29.05 2010-11-27 11:21:19.000 331 33414.50 303.90 2339.68 29.05 2010-11-27 11:21:20.000 331 33414.54 303.85 2339.70 29.05 2010-11-27 11:21:21.000 331 33414.50 303.90 2339.74 29.05 2010-11-27 11:21:22.000 331 33414.54 303.85 2339.64 29.05 2010-11-27 11:21:23.000 331 33414.56 303.90 2339.69 29.05 2010-11-27 11:21:24.000 331 33414.64 303.90 2339.58 29.05 2010-11-27 11:21:25.000 331 33414.56 303.86 2339.62 29.05 2010-11-27 11:21:26.000 331 33414.53 303.86 2339.69 29.05 2010-11-27 11:21:27.000 331 33414.56 303.91 2339.68 29.05 2010-11-27 11:21:28.000 331 33414.53 303.89 2339.63 29.05 2010-11-27 11:21:29.000 331 33414.63 303.90 2339.56 29.04 2010-11-27 11:21:30.000 331 33414.64 303.91 2339.66 29.05 2010-11-27 11:21:31.000 331 33414.66 303.86 2339.60 29.05 2010-11-27 11:21:32.000 331 33414.60 303.88 2339.54 29.04 2010-11-27 11:21:33.000 331 33414.68 303.86 2339.59 29.05 2010-11-27 11:21:34.000 331 33414.64 303.85 2339.54 29.05 2010-11-27 11:21:35.000 331 33414.65 303.82 2339.53 29.05 2010-11-27 11:21:36.000 331 33414.58 303.84 2339.61 29.04 2010-11-27 11:21:37.000 331 33414.60 303.84 2339.59 29.05 2010-11-27 11:21:38.000 331 33414.67 303.80 2339.61 29.04 2010-11-27 11:21:39.000 331 33414.63 303.84 2339.45 29.05 2010-11-27 11:21:40.000 331 33414.60 303.81 2339.47 29.04 2010-11-27 11:21:41.000 331 33414.65 303.86 2339.52 29.05 2010-11-27 11:21:42.000 331 33414.63 303.80 2339.51 29.05 2010-11-27 11:21:43.000 331 33414.67 303.80 2339.51 29.05 2010-11-27 11:21:44.000 331 33414.70 303.83 2339.45 29.05 2010-11-27 11:21:45.000 331 33414.76 303.79 2339.54 29.05 2010-11-27 11:21:46.000 331 33414.66 303.81 2339.49 29.04 2010-11-27 11:21:47.000 331 33414.73 303.85 2339.47 29.04 2010-11-27 11:21:48.000 331 33414.69 303.85 2339.46 29.05 2010-11-27 11:21:49.000 331 33414.69 303.81 2339.51 29.05 2010-11-27 11:21:50.000 331 33414.78 303.84 2339.50 29.04 2010-11-27 11:21:51.000 331 33414.69 303.81 2339.43 29.04 2010-11-27 11:21:52.000 331 33414.67 303.81 2339.43 29.04 2010-11-27 11:21:53.000 331 33414.67 303.83 2339.45 29.04 2010-11-27 11:21:54.000 331 33414.72 303.83 2339.41 29.04 2010-11-27 11:21:55.000 331 33414.67 303.83 2339.49 29.04 2010-11-27 11:21:56.000 331 33414.66 303.74 2339.44 29.04 2010-11-27 11:21:57.000 331 33414.66 303.79 2339.35 29.04 2010-11-27 11:21:58.000 331 33414.64 303.75 2339.37 29.04 2010-11-27 11:21:59.000 331 33414.77 303.74 2339.38 29.04 2010-11-27 11:22:00.000 331 33414.68 303.77 2339.47 29.04 2010-11-27 11:22:01.000 331 33414.75 303.80 2339.41 29.04 2010-11-27 11:22:02.000 331 33414.81 303.79 2339.40 29.04 2010-11-27 11:22:03.000 331 33414.59 303.77 2339.38 29.04 2010-11-27 11:22:04.000 331 33414.60 303.77 2339.32 29.04 2010-11-27 11:22:05.000 331 33414.79 303.81 2339.35 29.04 2010-11-27 11:22:06.000 331 33414.75 303.78 2339.42 29.04 2010-11-27 11:22:07.000 331 33414.73 303.75 2339.37 29.04 2010-11-27 11:22:08.000 331 33414.75 303.80 2339.28 29.05 2010-11-27 11:22:09.000 331 33414.76 303.79 2339.29 29.04 2010-11-27 11:22:10.000 331 33414.62 303.74 2339.28 29.04 2010-11-27 11:22:11.000 331 33414.76 303.77 2339.34 29.04 2010-11-27 11:22:12.000 331 33414.73 303.83 2339.32 29.04 2010-11-27 11:22:13.000 331 33414.78 303.85 2339.34 29.04 2010-11-27 11:22:14.000 331 33414.75 303.83 2339.29 29.04 2010-11-27 11:22:15.000 331 33414.81 303.87 2339.30 29.04 2010-11-27 11:22:16.000 331 33414.78 303.83 2339.28 29.04 2010-11-27 11:22:17.000 331 33414.76 303.87 2339.31 29.04 2010-11-27 11:22:18.000 331 33414.70 303.83 2339.32 29.04 2010-11-27 11:22:19.000 331 33414.72 303.88 2339.25 29.04 2010-11-27 11:22:20.000 331 33414.75 303.87 2339.29 29.04 2010-11-27 11:22:21.000 331 33414.79 303.86 2339.29 29.04 2010-11-27 11:22:22.000 331 33414.63 303.88 2339.29 29.04 2010-11-27 11:22:23.000 331 33414.70 303.86 2339.26 29.04 2010-11-27 11:22:24.000 331 33414.70 303.90 2339.29 29.04 2010-11-27 11:22:25.000 331 33414.68 303.91 2339.34 29.05 2010-11-27 11:22:26.000 331 33414.63 303.91 2339.33 29.05 2010-11-27 11:22:27.000 331 33414.67 303.87 2339.32 29.05 2010-11-27 11:22:28.000 331 33414.63 303.87 2339.31 29.05 2010-11-27 11:22:29.000 331 33414.58 303.95 2339.29 29.05 2010-11-27 11:22:30.000 331 33414.70 303.96 2339.26 29.05 2010-11-27 11:22:31.000 331 33414.72 303.96 2339.29 29.05 2010-11-27 11:22:32.000 331 33414.60 303.97 2339.29 29.05 2010-11-27 11:22:33.000 331 33414.58 304.00 2339.34 29.05 2010-11-27 11:22:34.000 331 33414.56 303.99 2339.29 29.05 2010-11-27 11:22:35.000 331 33414.57 303.99 2339.29 29.05 2010-11-27 11:22:36.000 331 33414.54 304.00 2339.35 29.05 2010-11-27 11:22:37.000 331 33414.50 304.03 2339.30 29.05 2010-11-27 11:22:38.000 331 33414.50 304.02 2339.35 29.05 2010-11-27 11:22:39.000 331 33414.53 304.05 2339.28 29.05 2010-11-27 11:22:40.000 331 33414.47 304.02 2339.25 29.05 2010-11-27 11:22:41.000 331 33414.51 304.03 2339.42 29.05 2010-11-27 11:22:42.000 331 33414.52 304.03 2339.37 29.05 2010-11-27 11:22:43.000 331 33414.43 304.04 2339.46 29.05 2010-11-27 11:22:44.000 331 33414.49 304.03 2339.34 29.05 2010-11-27 11:22:45.000 331 33414.52 304.07 2339.35 29.05 2010-11-27 11:22:46.000 331 33414.54 304.08 2339.35 29.05 2010-11-27 11:22:47.000 331 33414.51 304.06 2339.27 29.05 2010-11-27 11:22:48.000 331 33414.48 304.08 2339.37 29.05 2010-11-27 11:22:49.000 331 33414.41 304.08 2339.37 29.04 2010-11-27 11:22:50.000 331 33414.49 304.05 2339.41 29.04 2010-11-27 11:22:51.000 331 33414.44 304.01 2339.43 29.05 2010-11-27 11:22:52.000 331 33414.48 304.03 2339.42 29.04 2010-11-27 11:22:53.000 331 33414.51 304.04 2339.50 29.04 2010-11-27 11:22:54.000 331 33414.53 303.99 2339.47 29.04 2010-11-27 11:22:55.000 331 33414.50 303.96 2339.41 29.04 2010-11-27 11:22:56.000 331 33414.57 303.97 2339.45 29.04 2010-11-27 11:22:57.000 331 33414.57 303.95 2339.41 29.04 2010-11-27 11:22:58.000 331 33414.55 303.91 2339.39 29.04 2010-11-27 11:22:59.000 331 33414.66 303.95 2339.51 29.04 2010-11-27 11:23:00.000 331 33414.70 303.96 2339.45 29.04 2010-11-27 11:23:01.000 331 33414.61 303.88 2339.39 29.04 2010-11-27 11:23:02.000 331 33414.78 303.87 2339.49 29.04 2010-11-27 11:23:03.000 331 33414.61 303.88 2339.38 29.04 2010-11-27 11:23:04.000 331 33414.66 303.87 2339.38 29.04 2010-11-27 11:23:05.000 331 33414.79 303.85 2339.47 29.04 2010-11-27 11:23:06.000 331 33414.74 303.83 2339.45 29.04 2010-11-27 11:23:07.000 331 33414.76 303.80 2339.35 29.04 2010-11-27 11:23:08.000 331 33414.85 303.83 2339.44 29.05 2010-11-27 11:23:09.000 331 33414.93 303.79 2339.38 29.04 2010-11-27 11:23:10.000 331 33414.84 303.75 2339.34 29.04 2010-11-27 11:23:11.000 331 33414.85 303.74 2339.38 29.04 2010-11-27 11:23:12.000 331 33414.89 303.75 2339.35 29.04 2010-11-27 11:23:13.000 331 33414.98 303.73 2339.42 29.04 2010-11-27 11:23:14.000 331 33414.96 303.71 2339.29 29.04 2010-11-27 11:23:15.000 331 33414.97 303.73 2339.29 29.04 2010-11-27 11:23:16.000 331 33414.87 303.73 2339.38 29.04 2010-11-27 11:23:17.000 331 33415.00 303.67 2339.31 29.04 2010-11-27 11:23:18.000 331 33415.04 303.67 2339.18 29.04 2010-11-27 11:23:19.000 331 33415.02 303.63 2339.30 29.04 2010-11-27 11:23:20.000 331 33415.06 303.64 2339.28 29.04 2010-11-27 11:23:21.000 331 33414.99 303.63 2339.25 29.04 2010-11-27 11:23:22.000 331 33415.07 303.61 2339.20 29.04 2010-11-27 11:23:23.000 331 33415.04 303.58 2339.15 29.04 2010-11-27 11:23:24.000 331 33415.06 303.61 2339.21 29.04 2010-11-27 11:23:25.000 331 33415.10 303.56 2339.18 29.04 2010-11-27 11:23:26.000 331 33415.11 303.59 2339.21 29.04 2010-11-27 11:23:27.000 331 33415.11 303.58 2339.17 29.04 2010-11-27 11:23:28.000 331 33415.04 303.55 2339.18 29.04 2010-11-27 11:23:29.000 331 33415.14 303.52 2339.13 29.04 2010-11-27 11:23:30.000 331 33415.25 303.55 2339.06 29.04 2010-11-27 11:23:31.000 331 33415.25 303.58 2339.15 29.04 2010-11-27 11:23:32.000 331 33415.13 303.56 2339.10 29.04 2010-11-27 11:23:33.000 331 33415.22 303.59 2339.12 29.04 2010-11-27 11:23:34.000 331 33415.17 303.61 2339.09 29.04 2010-11-27 11:23:35.000 331 33415.19 303.61 2339.03 29.04 2010-11-27 11:23:36.000 331 33415.19 303.60 2339.11 29.04 2010-11-27 11:23:37.000 331 33415.20 303.60 2339.12 29.04 2010-11-27 11:23:38.000 331 33415.13 303.61 2339.10 29.04 2010-11-27 11:23:39.000 331 33415.16 303.61 2339.05 29.04 2010-11-27 11:23:40.000 331 33415.25 303.64 2339.01 29.04 2010-11-27 11:23:41.000 331 33415.24 303.66 2339.01 29.04 2010-11-27 11:23:42.000 331 33415.25 303.67 2339.03 29.04 2010-11-27 11:23:43.000 331 33415.19 303.69 2339.09 29.04 2010-11-27 11:23:44.000 331 33415.13 303.72 2339.10 29.04 2010-11-27 11:23:45.000 331 33415.21 303.77 2339.07 29.04 2010-11-27 11:23:46.000 331 33415.25 303.77 2339.10 29.04 2010-11-27 11:23:47.000 331 33415.25 303.78 2339.06 29.04 2010-11-27 11:23:48.000 331 33415.28 303.86 2339.07 29.04 2010-11-27 11:23:49.000 331 33415.31 303.87 2339.01 29.04 2010-11-27 11:23:50.000 331 33415.21 303.87 2339.09 29.04 2010-11-27 11:23:51.000 331 33415.23 303.88 2339.16 29.04 2010-11-27 11:23:52.000 331 33415.32 303.94 2339.06 29.04 2010-11-27 11:23:53.000 331 33415.27 303.98 2339.09 29.04 2010-11-27 11:23:54.000 331 33415.28 303.97 2339.11 29.04 2010-11-27 11:23:55.000 331 33415.21 304.01 2339.01 29.04 2010-11-27 11:23:56.000 331 33415.23 303.99 2339.05 29.04 2010-11-27 11:23:57.000 331 33415.20 304.00 2339.07 29.04 2010-11-27 11:23:58.000 331 33415.31 304.08 2339.04 29.04 2010-11-27 11:23:59.000 331 33415.31 304.02 2339.04 29.04 2010-11-27 11:24:00.000 331 33415.22 304.02 2339.15 29.04 2010-11-27 11:24:01.000 331 33415.22 304.03 2339.11 29.04 2010-11-27 11:24:02.000 331 33415.26 304.03 2339.12 29.04 2010-11-27 11:24:03.000 331 33415.26 303.97 2339.08 29.04 2010-11-27 11:24:04.000 331 33415.23 303.96 2339.09 29.04 2010-11-27 11:24:05.000 331 33415.16 303.93 2339.07 29.04 2010-11-27 11:24:06.000 331 33415.26 303.92 2339.19 29.04 2010-11-27 11:24:07.000 331 33415.18 303.91 2339.11 29.04 2010-11-27 11:24:08.000 331 33415.18 303.91 2339.16 29.04 2010-11-27 11:24:09.000 331 33415.13 303.86 2339.11 29.04 2010-11-27 11:24:10.000 331 33415.22 303.79 2339.20 29.04 2010-11-27 11:24:11.000 331 33415.09 303.80 2339.14 29.04 2010-11-27 11:24:12.000 331 33415.04 303.77 2339.15 29.04 2010-11-27 11:24:13.000 331 33415.01 303.76 2339.19 29.04 2010-11-27 11:24:14.000 331 33414.98 303.81 2339.11 29.04 2010-11-27 11:24:15.000 331 33415.01 303.79 2339.13 29.04 2010-11-27 11:24:16.000 331 33414.91 303.74 2339.20 29.04 2010-11-27 11:24:17.000 331 33414.93 303.75 2339.19 29.04 2010-11-27 11:24:18.000 331 33414.93 303.78 2339.19 29.04 2010-11-27 11:24:19.000 331 33414.83 303.81 2339.19 29.04 2010-11-27 11:24:20.000 331 33414.85 303.75 2339.19 29.04 2010-11-27 11:24:21.000 331 33414.77 303.83 2339.21 29.04 2010-11-27 11:24:22.000 331 33414.66 303.87 2339.20 29.04 2010-11-27 11:24:23.000 331 33414.62 303.83 2339.11 29.04 2010-11-27 11:24:24.000 331 33414.56 303.85 2339.23 29.04 2010-11-27 11:24:25.000 331 33414.57 303.92 2339.13 29.04 2010-11-27 11:24:26.000 331 33414.50 303.94 2339.23 29.04 2010-11-27 11:24:27.000 331 33414.47 303.97 2339.25 29.04 2010-11-27 11:24:28.000 331 33414.39 304.02 2339.22 29.04 2010-11-27 11:24:29.000 331 33414.33 304.01 2339.26 29.04 2010-11-27 11:24:30.000 331 33414.25 304.06 2339.29 29.04 2010-11-27 11:24:31.000 331 33414.31 304.08 2339.25 29.04 2010-11-27 11:24:32.000 331 33414.23 304.07 2339.36 29.04 2010-11-27 11:24:33.000 331 33414.11 304.09 2339.32 29.04 2010-11-27 11:24:34.000 331 33414.11 304.12 2339.36 29.04 2010-11-27 11:24:35.000 331 33414.18 304.14 2339.41 29.04 2010-11-27 11:24:36.000 331 33414.14 304.14 2339.44 29.04 2010-11-27 11:24:37.000 331 33414.06 304.20 2339.45 29.04 2010-11-27 11:24:38.000 331 33414.01 304.19 2339.41 29.04 2010-11-27 11:24:39.000 331 33414.00 304.28 2339.52 29.04 2010-11-27 11:24:40.000 331 33413.85 304.25 2339.50 29.04 2010-11-27 11:24:41.000 331 33413.89 304.25 2339.53 29.04 2010-11-27 11:24:42.000 331 33413.88 304.26 2339.47 29.04 2010-11-27 11:24:43.000 331 33413.85 304.29 2339.52 29.04 2010-11-27 11:24:44.000 331 33413.79 304.31 2339.54 29.04 2010-11-27 11:24:45.000 331 33413.82 304.28 2339.55 29.04 2010-11-27 11:24:46.000 331 33413.82 304.32 2339.56 29.04 2010-11-27 11:24:47.000 331 33413.76 304.30 2339.56 29.04 2010-11-27 11:24:48.000 331 33413.75 304.33 2339.68 29.04 2010-11-27 11:24:49.000 331 33413.75 304.37 2339.68 29.04 2010-11-27 11:24:50.000 331 33413.78 304.35 2339.65 29.04 2010-11-27 11:24:51.000 331 33413.83 304.32 2339.69 29.04 2010-11-27 11:24:52.000 331 33413.76 304.33 2339.80 29.04 2010-11-27 11:24:53.000 331 33413.74 304.33 2339.76 29.04 2010-11-27 11:24:54.000 331 33413.72 304.33 2339.77 29.04 2010-11-27 11:24:55.000 331 33413.80 304.34 2339.74 29.04 2010-11-27 11:24:56.000 331 33413.83 304.27 2339.78 29.04 2010-11-27 11:24:57.000 331 33413.88 304.29 2339.77 29.04 2010-11-27 11:24:58.000 331 33413.90 304.24 2339.78 29.04 2010-11-27 11:24:59.000 331 33413.88 304.24 2339.76 29.04 2010-11-27 11:25:00.000 331 33413.96 304.16 2339.84 29.04 2010-11-27 11:25:01.000 331 33413.99 304.14 2339.82 29.04 2010-11-27 11:25:02.000 331 33414.02 304.13 2339.80 29.04 2010-11-27 11:25:03.000 331 33414.04 304.09 2339.83 29.04 2010-11-27 11:25:04.000 331 33414.07 304.05 2339.80 29.04 2010-11-27 11:25:05.000 331 33414.18 304.04 2339.83 29.04 2010-11-27 11:25:06.000 331 33414.16 303.94 2339.86 29.04 2010-11-27 11:25:07.000 331 33414.19 303.93 2339.69 29.04 2010-11-27 11:25:08.000 331 33414.21 303.91 2339.75 29.04 2010-11-27 11:25:09.000 331 33414.33 303.85 2339.75 29.04 2010-11-27 11:25:10.000 331 33414.32 303.83 2339.72 29.04 2010-11-27 11:25:11.000 331 33414.29 303.76 2339.67 29.04 2010-11-27 11:25:12.000 331 33414.45 303.77 2339.71 29.04 2010-11-27 11:25:13.000 331 33414.46 303.75 2339.62 29.04 2010-11-27 11:25:14.000 331 33414.50 303.70 2339.64 29.04 2010-11-27 11:25:15.000 331 33414.63 303.66 2339.69 29.04 2010-11-27 11:25:16.000 331 33414.51 303.64 2339.65 29.04 2010-11-27 11:25:17.000 331 33414.65 303.58 2339.64 29.04 2010-11-27 11:25:18.000 331 33414.71 303.61 2339.56 29.04 2010-11-27 11:25:19.000 331 33414.66 303.57 2339.63 29.04 2010-11-27 11:25:20.000 331 33414.78 303.62 2339.48 29.04 2010-11-27 11:25:21.000 331 33414.75 303.53 2339.40 29.04 2010-11-27 11:25:22.000 331 33414.69 303.50 2339.47 29.04 2010-11-27 11:25:23.000 331 33414.79 303.48 2339.50 29.04 2010-11-27 11:25:24.000 331 33414.95 303.45 2339.41 29.04 2010-11-27 11:25:25.000 331 33415.03 303.45 2339.37 29.04 2010-11-27 11:25:26.000 331 33414.98 303.45 2339.44 29.04 2010-11-27 11:25:27.000 331 33414.97 303.43 2339.35 29.04 2010-11-27 11:25:28.000 331 33415.09 303.38 2339.30 29.04 2010-11-27 11:25:29.000 331 33415.13 303.33 2339.30 29.04 2010-11-27 11:25:30.000 331 33415.15 303.29 2339.22 29.04 2010-11-27 11:25:31.000 331 33415.27 303.32 2339.22 29.04 2010-11-27 11:25:32.000 331 33415.18 303.24 2339.19 29.04 2010-11-27 11:25:33.000 331 33415.24 303.21 2339.13 29.04 2010-11-27 11:25:34.000 331 33415.37 303.25 2339.16 29.04 2010-11-27 11:25:35.000 331 33415.35 303.26 2339.14 29.04 2010-11-27 11:25:36.000 331 33415.40 303.17 2339.06 29.04 2010-11-27 11:25:37.000 331 33415.44 303.16 2339.10 29.04 2010-11-27 11:25:38.000 331 33415.53 303.21 2339.19 29.04 2010-11-27 11:25:39.000 331 33415.46 303.22 2339.04 29.04 2010-11-27 11:25:40.000 331 33415.55 303.17 2339.01 29.04 2010-11-27 11:25:41.000 331 33415.57 303.20 2339.01 29.04 2010-11-27 11:25:42.000 331 33415.55 303.21 2338.91 29.04 2010-11-27 11:25:43.000 331 33415.54 303.25 2338.91 29.04 2010-11-27 11:25:44.000 331 33415.56 303.24 2338.92 29.04 2010-11-27 11:25:45.000 331 33415.54 303.25 2338.89 29.04 2010-11-27 11:25:46.000 331 33415.62 303.29 2338.90 29.04 2010-11-27 11:25:47.000 331 33415.57 303.28 2338.90 29.04 2010-11-27 11:25:48.000 331 33415.63 303.30 2338.90 29.04 2010-11-27 11:25:49.000 331 33415.53 303.33 2338.88 29.04 2010-11-27 11:25:50.000 331 33415.42 303.37 2338.95 29.04 2010-11-27 11:25:51.000 331 33415.55 303.41 2338.79 29.04 2010-11-27 11:25:52.000 331 33415.51 303.40 2338.80 29.04 2010-11-27 11:25:53.000 331 33415.53 303.40 2338.80 29.04 2010-11-27 11:25:54.000 331 33415.43 303.52 2338.90 29.04 2010-11-27 11:25:55.000 331 33415.52 303.55 2338.82 29.04 2010-11-27 11:25:56.000 331 33415.44 303.53 2338.82 29.04 2010-11-27 11:25:57.000 331 33415.50 303.63 2338.80 29.04 2010-11-27 11:25:58.000 331 33415.48 303.69 2338.85 29.04 2010-11-27 11:25:59.000 331 33415.42 303.70 2338.84 29.04 2010-11-27 11:26:00.000 331 33415.39 303.73 2338.84 29.04 2010-11-27 11:26:01.000 331 33415.37 303.78 2338.85 29.04 2010-11-27 11:26:02.000 331 33415.21 303.83 2338.82 29.04 2010-11-27 11:26:03.000 331 33415.33 303.87 2338.82 29.04 2010-11-27 11:26:04.000 331 33415.30 303.92 2338.85 29.04 2010-11-27 11:26:05.000 331 33415.23 303.94 2338.84 29.04 2010-11-27 11:26:06.000 331 33415.23 303.96 2338.88 29.04 2010-11-27 11:26:07.000 331 33415.19 303.95 2338.82 29.04 2010-11-27 11:26:08.000 331 33415.08 304.06 2338.93 29.04 2010-11-27 11:26:09.000 331 33415.21 303.98 2338.88 29.04 2010-11-27 11:26:10.000 331 33415.29 304.02 2338.99 29.04 2010-11-27 11:26:11.000 331 33415.15 304.03 2338.93 29.04 2010-11-27 11:26:12.000 331 33415.25 304.04 2338.91 29.04 2010-11-27 11:26:13.000 331 33415.21 304.00 2339.01 29.04 2010-11-27 11:26:14.000 331 33415.11 304.02 2338.99 29.04 2010-11-27 11:26:15.000 331 33415.13 304.00 2338.97 29.04 2010-11-27 11:26:16.000 331 33415.28 303.96 2339.01 29.04 2010-11-27 11:26:17.000 331 33415.14 304.00 2338.97 29.04 2010-11-27 11:26:18.000 331 33415.21 303.96 2339.00 29.04 2010-11-27 11:26:19.000 331 33415.18 303.90 2339.10 29.04 2010-11-27 11:26:20.000 331 33415.09 303.92 2339.03 29.04 2010-11-27 11:26:21.000 331 33415.23 303.85 2339.07 29.04 2010-11-27 11:26:22.000 331 33415.18 303.88 2339.07 29.04 2010-11-27 11:26:23.000 331 33415.18 303.81 2339.11 29.04 2010-11-27 11:26:24.000 331 33415.15 303.85 2339.11 29.04 2010-11-27 11:26:25.000 331 33415.24 303.84 2339.08 29.04 2010-11-27 11:26:26.000 331 33415.24 303.80 2339.02 29.04 2010-11-27 11:26:27.000 331 33415.10 303.76 2339.09 29.04 2010-11-27 11:26:28.000 331 33415.15 303.78 2339.06 29.04 2010-11-27 11:26:29.000 331 33415.14 303.75 2339.04 29.04 2010-11-27 11:26:30.000 331 33415.14 303.72 2339.05 29.04 2010-11-27 11:26:31.000 331 33415.21 303.68 2339.05 29.04 2010-11-27 11:26:32.000 331 33415.22 303.65 2339.09 29.04 2010-11-27 11:26:33.000 331 33415.26 303.66 2339.06 29.04 2010-11-27 11:26:34.000 331 33415.16 303.64 2339.03 29.04 2010-11-27 11:26:35.000 331 33415.21 303.60 2339.03 29.04 2010-11-27 11:26:36.000 331 33415.27 303.61 2339.06 29.04 2010-11-27 11:26:37.000 331 33415.25 303.53 2339.00 29.04 2010-11-27 11:26:38.000 331 33415.21 303.53 2339.08 29.04 2010-11-27 11:26:39.000 331 33415.18 303.52 2339.03 29.04 2010-11-27 11:26:40.000 331 33415.32 303.50 2339.08 29.04 2010-11-27 11:26:41.000 331 33415.25 303.47 2339.00 29.04 2010-11-27 11:26:42.000 331 33415.25 303.52 2339.04 29.04 2010-11-27 11:26:43.000 331 33415.31 303.52 2339.09 29.04 2010-11-27 11:26:44.000 331 33415.24 303.50 2339.03 29.04 2010-11-27 11:26:45.000 331 33415.25 303.49 2338.94 29.04 2010-11-27 11:26:46.000 331 33415.34 303.50 2338.95 29.04 2010-11-27 11:26:47.000 331 33415.22 303.51 2338.87 29.04 2010-11-27 11:26:48.000 331 33415.35 303.52 2338.86 29.04 2010-11-27 11:26:49.000 331 33415.29 303.57 2338.85 29.04 2010-11-27 11:26:50.000 331 33415.28 303.56 2338.95 29.04 2010-11-27 11:26:51.000 331 33415.18 303.57 2338.90 29.04 2010-11-27 11:26:52.000 331 33415.25 303.63 2338.94 29.04 2010-11-27 11:26:53.000 331 33415.16 303.62 2338.87 29.04 2010-11-27 11:26:54.000 331 33415.20 303.65 2338.94 29.04 2010-11-27 11:26:55.000 331 33415.14 303.74 2338.88 29.04 2010-11-27 11:26:56.000 331 33415.17 303.68 2338.93 29.04 2010-11-27 11:26:57.000 331 33415.22 303.78 2338.94 29.04 2010-11-27 11:26:58.000 331 33415.13 303.79 2338.98 29.04 2010-11-27 11:26:59.000 331 33415.11 303.80 2338.98 29.04 2010-11-27 11:27:00.000 331 33415.19 303.88 2338.94 29.04 2010-11-27 11:27:01.000 331 33415.14 303.91 2338.91 29.04 2010-11-27 11:27:02.000 331 33415.15 303.88 2338.98 29.04 2010-11-27 11:27:03.000 331 33415.07 303.92 2339.03 29.04 2010-11-27 11:27:04.000 331 33415.14 304.00 2338.92 29.04 2010-11-27 11:27:05.000 331 33415.08 303.98 2339.04 29.04 2010-11-27 11:27:06.000 331 33415.16 304.02 2339.00 29.04 2010-11-27 11:27:07.000 331 33415.09 304.03 2339.06 29.04 2010-11-27 11:27:08.000 331 33415.15 304.04 2339.06 29.04 2010-11-27 11:27:09.000 331 33415.14 304.09 2339.06 29.04 2010-11-27 11:27:10.000 331 33415.13 304.07 2339.08 29.04 2010-11-27 11:27:11.000 331 33415.14 304.08 2339.13 29.04 2010-11-27 11:27:12.000 331 33415.09 304.06 2339.11 29.04 2010-11-27 11:27:13.000 331 33415.10 304.03 2339.16 29.04 2010-11-27 11:27:14.000 331 33415.01 304.09 2339.10 29.04 2010-11-27 11:27:15.000 331 33415.14 304.10 2339.09 29.04 2010-11-27 11:27:16.000 331 33415.16 304.13 2339.19 29.04 2010-11-27 11:27:17.000 331 33415.03 304.09 2339.07 29.04 2010-11-27 11:27:18.000 331 33415.01 304.13 2339.13 29.04 2010-11-27 11:27:19.000 331 33415.06 304.09 2339.17 29.04 2010-11-27 11:27:20.000 331 33415.01 304.08 2339.16 29.04 2010-11-27 11:27:21.000 331 33415.14 304.08 2339.12 29.04 2010-11-27 11:27:22.000 331 33415.04 304.03 2339.25 29.04 2010-11-27 11:27:23.000 331 33415.01 304.03 2339.17 29.04 2010-11-27 11:27:24.000 331 33415.10 304.01 2339.23 29.04 2010-11-27 11:27:25.000 331 33415.11 303.98 2339.18 29.04 2010-11-27 11:27:26.000 331 33415.11 303.97 2339.14 29.04 2010-11-27 11:27:27.000 331 33414.98 303.89 2339.14 29.04 2010-11-27 11:27:28.000 331 33415.13 303.88 2339.27 29.04 2010-11-27 11:27:29.000 331 33415.08 303.86 2339.20 29.04 2010-11-27 11:27:30.000 331 33415.10 303.85 2339.18 29.04 2010-11-27 11:27:31.000 331 33415.13 303.78 2339.22 29.04 2010-11-27 11:27:32.000 331 33415.09 303.80 2339.22 29.04 2010-11-27 11:27:33.000 331 33415.14 303.75 2339.23 29.04 2010-11-27 11:27:34.000 331 33414.98 303.69 2339.15 29.04 2010-11-27 11:27:35.000 331 33414.98 303.69 2339.21 29.04 2010-11-27 11:27:36.000 331 33415.08 303.73 2339.22 29.04 2010-11-27 11:27:37.000 331 33415.09 303.69 2339.20 29.04 2010-11-27 11:27:38.000 331 33415.11 303.70 2339.20 29.04 2010-11-27 11:27:39.000 331 33414.95 303.70 2339.29 29.04 2010-11-27 11:27:40.000 331 33415.09 303.67 2339.13 29.04 2010-11-27 11:27:41.000 331 33415.00 303.69 2339.16 29.04 2010-11-27 11:27:42.000 331 33415.04 303.71 2339.22 29.04 2010-11-27 11:27:43.000 331 33415.07 303.67 2339.26 29.04 2010-11-27 11:27:44.000 331 33414.96 303.70 2339.16 29.04 2010-11-27 11:27:45.000 331 33414.98 303.69 2339.17 29.04 2010-11-27 11:27:46.000 331 33415.01 303.73 2339.12 29.04 2010-11-27 11:27:47.000 331 33414.97 303.73 2339.13 29.04 2010-11-27 11:27:48.000 331 33414.98 303.68 2339.12 29.04 2010-11-27 11:27:49.000 331 33414.99 303.69 2339.08 29.04 2010-11-27 11:27:50.000 331 33414.98 303.67 2339.18 29.04 2010-11-27 11:27:51.000 331 33414.89 303.75 2339.11 29.04 2010-11-27 11:27:52.000 331 33415.03 303.70 2339.17 29.04 2010-11-27 11:27:53.000 331 33414.97 303.69 2339.11 29.04 2010-11-27 11:27:54.000 331 33415.01 303.69 2339.15 29.04 2010-11-27 11:27:55.000 331 33415.05 303.65 2339.14 29.04 2010-11-27 11:27:56.000 331 33415.14 303.67 2339.14 29.04 2010-11-27 11:27:57.000 331 33415.00 303.67 2339.13 29.04 2010-11-27 11:27:58.000 331 33415.03 303.67 2339.14 29.04 2010-11-27 11:27:59.000 331 33415.09 303.65 2339.22 29.04 2010-11-27 11:28:00.000 331 33415.04 303.66 2339.15 29.04 2010-11-27 11:28:01.000 331 33415.05 303.57 2339.17 29.04 2010-11-27 11:28:02.000 331 33415.12 303.55 2339.14 29.04 2010-11-27 11:28:03.000 331 33415.10 303.57 2339.17 29.04 2010-11-27 11:28:04.000 331 33415.22 303.51 2339.17 29.04 2010-11-27 11:28:05.000 331 33415.16 303.50 2339.25 29.04 2010-11-27 11:28:06.000 331 33415.21 303.52 2339.09 29.04 2010-11-27 11:28:07.000 331 33415.32 303.46 2339.14 29.04 2010-11-27 11:28:08.000 331 33415.16 303.52 2339.10 29.04 2010-11-27 11:28:09.000 331 33415.28 303.46 2339.06 29.04 2010-11-27 11:28:10.000 331 33415.32 303.40 2339.10 29.04 2010-11-27 11:28:11.000 331 33415.33 303.41 2339.06 29.04 2010-11-27 11:28:12.000 331 33415.31 303.40 2339.03 29.04 2010-11-27 11:28:13.000 331 33415.38 303.38 2339.10 29.04 2010-11-27 11:28:14.000 331 33415.36 303.32 2338.98 29.04 2010-11-27 11:28:15.000 331 33415.38 303.31 2339.03 29.04 2010-11-27 11:28:16.000 331 33415.40 303.32 2338.92 29.04 2010-11-27 11:28:17.000 331 33415.34 303.34 2338.97 29.04 2010-11-27 11:28:18.000 331 33415.43 303.30 2338.97 29.04 2010-11-27 11:28:19.000 331 33415.43 303.26 2338.93 29.04 2010-11-27 11:28:20.000 331 33415.41 303.28 2338.88 29.04 2010-11-27 11:28:21.000 331 33415.38 303.30 2338.88 29.04 2010-11-27 11:28:22.000 331 33415.35 303.30 2338.89 29.04 2010-11-27 11:28:23.000 331 33415.39 303.30 2338.93 29.04 2010-11-27 11:28:24.000 331 33415.34 303.33 2338.85 29.04 2010-11-27 11:28:25.000 331 33415.43 303.36 2338.86 29.04 2010-11-27 11:28:26.000 331 33415.34 303.37 2338.85 29.04 2010-11-27 11:28:27.000 331 33415.34 303.38 2338.89 29.04 2010-11-27 11:28:28.000 331 33415.52 303.39 2338.84 29.04 2010-11-27 11:28:29.000 331 33415.44 303.42 2338.85 29.04 2010-11-27 11:28:30.000 331 33415.39 303.42 2338.84 29.04 2010-11-27 11:28:31.000 331 33415.40 303.46 2338.81 29.04 2010-11-27 11:28:32.000 331 33415.35 303.45 2338.82 29.04 2010-11-27 11:28:33.000 331 33415.38 303.45 2338.81 29.04 2010-11-27 11:28:34.000 331 33415.37 303.49 2338.85 29.04 2010-11-27 11:28:35.000 331 33415.34 303.49 2338.77 29.04 2010-11-27 11:28:36.000 331 33415.41 303.49 2338.83 29.04 2010-11-27 11:28:37.000 331 33415.46 303.54 2338.85 29.04 2010-11-27 11:28:38.000 331 33415.53 303.49 2338.87 29.04 2010-11-27 11:28:39.000 331 33415.39 303.49 2338.83 29.04 2010-11-27 11:28:40.000 331 33415.44 303.42 2338.78 29.04 2010-11-27 11:28:41.000 331 33415.39 303.41 2338.84 29.04 2010-11-27 11:28:42.000 331 33415.47 303.43 2338.83 29.04 2010-11-27 11:28:43.000 331 33415.56 303.40 2338.84 29.04 2010-11-27 11:28:44.000 331 33415.69 303.43 2338.79 29.04 2010-11-27 11:28:45.000 331 33415.57 303.36 2338.85 29.04 2010-11-27 11:28:46.000 331 33415.60 303.28 2338.88 29.04 2010-11-27 11:28:47.000 331 33415.60 303.29 2338.82 29.04 2010-11-27 11:28:48.000 331 33415.53 303.27 2338.86 29.04 2010-11-27 11:28:49.000 331 33415.62 303.25 2338.75 29.04 2010-11-27 11:28:50.000 331 33415.70 303.28 2338.83 29.04 2010-11-27 11:28:51.000 331 33415.57 303.21 2338.72 29.04 2010-11-27 11:28:52.000 331 33415.65 303.20 2338.74 29.04 2010-11-27 11:28:53.000 331 33415.63 303.15 2338.72 29.04 2010-11-27 11:28:54.000 331 33415.69 303.19 2338.76 29.04 2010-11-27 11:28:55.000 331 33415.71 303.19 2338.73 29.04 2010-11-27 11:28:56.000 331 33415.68 303.11 2338.75 29.04 2010-11-27 11:28:57.000 331 33415.67 303.13 2338.63 29.04 2010-11-27 11:28:58.000 331 33415.75 303.13 2338.60 29.04 2010-11-27 11:28:59.000 331 33415.71 303.13 2338.63 29.04 2010-11-27 11:29:00.000 331 33415.81 303.14 2338.66 29.04 2010-11-27 11:29:01.000 331 33415.81 303.18 2338.72 29.04 2010-11-27 11:29:02.000 331 33415.82 303.16 2338.63 29.04 2010-11-27 11:29:03.000 331 33415.72 303.15 2338.55 29.04 2010-11-27 11:29:04.000 331 33415.77 303.13 2338.63 29.04 2010-11-27 11:29:05.000 331 33415.65 303.14 2338.65 29.04 2010-11-27 11:29:06.000 331 33415.71 303.15 2338.67 29.04 2010-11-27 11:29:07.000 331 33415.83 303.13 2338.61 29.04 2010-11-27 11:29:08.000 331 33415.77 303.17 2338.57 29.04 2010-11-27 11:29:09.000 331 33415.80 303.21 2338.66 29.04 2010-11-27 11:29:10.000 331 33415.81 303.19 2338.63 29.04 2010-11-27 11:29:11.000 331 33415.75 303.19 2338.57 29.04 2010-11-27 11:29:12.000 331 33415.78 303.22 2338.55 29.04 2010-11-27 11:29:13.000 331 33415.81 303.17 2338.54 29.04 2010-11-27 11:29:14.000 331 33415.77 303.21 2338.55 29.04 2010-11-27 11:29:15.000 331 33415.82 303.21 2338.63 29.04 2010-11-27 11:29:16.000 331 33415.91 303.25 2338.49 29.04 2010-11-27 11:29:17.000 331 33415.78 303.24 2338.50 29.04 2010-11-27 11:29:18.000 331 33415.87 303.23 2338.55 29.04 2010-11-27 11:29:19.000 331 33415.89 303.27 2338.51 29.04 2010-11-27 11:29:20.000 331 33415.75 303.25 2338.57 29.04 2010-11-27 11:29:21.000 331 33415.83 303.24 2338.50 29.04 2010-11-27 11:29:22.000 331 33415.87 303.29 2338.49 29.04 2010-11-27 11:29:23.000 331 33415.77 303.26 2338.49 29.04 2010-11-27 11:29:24.000 331 33415.79 303.25 2338.51 29.04 2010-11-27 11:29:25.000 331 33415.77 303.27 2338.54 29.04 2010-11-27 11:29:26.000 331 33415.78 303.30 2338.48 29.04 2010-11-27 11:29:27.000 331 33415.73 303.27 2338.51 29.04 2010-11-27 11:29:28.000 331 33415.71 303.33 2338.48 29.04 2010-11-27 11:29:29.000 331 33415.80 303.33 2338.51 29.04 2010-11-27 11:29:30.000 331 33415.89 303.35 2338.54 29.04 2010-11-27 11:29:31.000 331 33415.82 303.40 2338.50 29.04 2010-11-27 11:29:32.000 331 33415.84 303.35 2338.56 29.04 2010-11-27 11:29:33.000 331 33415.75 303.35 2338.64 29.04 2010-11-27 11:29:34.000 331 33415.84 303.36 2338.61 29.04 2010-11-27 11:29:35.000 331 33415.77 303.34 2338.53 29.04 2010-11-27 11:29:36.000 331 33415.84 303.37 2338.57 29.04 2010-11-27 11:29:37.000 331 33415.73 303.31 2338.53 29.04 2010-11-27 11:29:38.000 331 33415.82 303.32 2338.52 29.04 2010-11-27 11:29:39.000 331 33415.81 303.34 2338.58 29.04 2010-11-27 11:29:40.000 331 33415.78 303.31 2338.57 29.04 2010-11-27 11:29:41.000 331 33415.84 303.28 2338.54 29.04 2010-11-27 11:29:42.000 331 33415.93 303.27 2338.54 29.04 2010-11-27 11:29:43.000 331 33415.87 303.24 2338.52 29.04 2010-11-27 11:29:44.000 331 33415.84 303.24 2338.55 29.04 2010-11-27 11:29:45.000 331 33415.78 303.19 2338.55 29.04 2010-11-27 11:29:46.000 331 33415.86 303.21 2338.61 29.04 2010-11-27 11:29:47.000 331 33415.90 303.21 2338.60 29.04 2010-11-27 11:29:48.000 331 33415.82 303.16 2338.52 29.04 2010-11-27 11:29:49.000 331 33415.84 303.18 2338.63 29.04 2010-11-27 11:29:50.000 331 33415.78 303.13 2338.52 29.04 2010-11-27 11:29:51.000 331 33415.84 303.18 2338.55 29.04 2010-11-27 11:29:52.000 331 33415.86 303.10 2338.57 29.04 2010-11-27 11:29:53.000 331 33415.88 303.10 2338.58 29.04 2010-11-27 11:29:54.000 331 33415.76 303.16 2338.57 29.04 2010-11-27 11:29:55.000 331 33415.85 303.21 2338.63 29.04 2010-11-27 11:29:56.000 331 33415.84 303.15 2338.53 29.04 2010-11-27 11:29:57.000 331 33415.84 303.19 2338.51 29.04 2010-11-27 11:29:58.000 331 33415.76 303.14 2338.52 29.04 2010-11-27 11:29:59.000 331 33415.69 303.12 2338.55 29.04 2010-11-27 11:30:00.000 331 33415.83 303.17 2338.48 29.04 2010-11-27 11:30:01.000 331 33415.81 303.20 2338.54 29.04 2010-11-27 11:30:02.000 331 33415.74 303.18 2338.58 29.04 2010-11-27 11:30:03.000 331 33415.82 303.27 2338.53 29.04 2010-11-27 11:30:04.000 331 33415.75 303.27 2338.49 29.04 2010-11-27 11:30:05.000 331 33415.69 303.31 2338.54 29.04 2010-11-27 11:30:06.000 331 33415.66 303.33 2338.57 29.04 2010-11-27 11:30:07.000 331 33415.72 303.32 2338.56 29.04 2010-11-27 11:30:08.000 331 33415.71 303.38 2338.48 29.04 2010-11-27 11:30:09.000 331 33415.61 303.34 2338.53 29.04 2010-11-27 11:30:10.000 331 33415.74 303.40 2338.53 29.04 2010-11-27 11:30:11.000 331 33415.62 303.43 2338.57 29.04 2010-11-27 11:30:12.000 331 33415.64 303.44 2338.60 29.04 2010-11-27 11:30:13.000 331 33415.69 303.44 2338.67 29.04 2010-11-27 11:30:14.000 331 33415.66 303.50 2338.70 29.04 2010-11-27 11:30:15.000 331 33415.63 303.50 2338.60 29.04 2010-11-27 11:30:16.000 331 33415.69 303.52 2338.62 29.04 2010-11-27 11:30:17.000 331 33415.66 303.52 2338.63 29.04 2010-11-27 11:30:18.000 331 33415.69 303.52 2338.61 29.04 2010-11-27 11:30:19.000 331 33415.68 303.50 2338.56 29.04 2010-11-27 11:30:20.000 331 33415.74 303.48 2338.59 29.04 2010-11-27 11:30:21.000 331 33415.75 303.48 2338.61 29.04 2010-11-27 11:30:22.000 331 33415.75 303.44 2338.69 29.04 2010-11-27 11:30:23.000 331 33415.77 303.44 2338.64 29.04 2010-11-27 11:30:24.000 331 33415.86 303.45 2338.63 29.04 2010-11-27 11:30:25.000 331 33415.84 303.40 2338.59 29.04 2010-11-27 11:30:26.000 331 33415.78 303.35 2338.68 29.04 2010-11-27 11:30:27.000 331 33415.82 303.39 2338.71 29.04 2010-11-27 11:30:28.000 331 33415.84 303.30 2338.59 29.04 2010-11-27 11:30:29.000 331 33415.91 303.25 2338.51 29.04 2010-11-27 11:30:30.000 331 33415.93 303.26 2338.64 29.04 2010-11-27 11:30:31.000 331 33415.96 303.30 2338.55 29.04 2010-11-27 11:30:32.000 331 33415.99 303.24 2338.60 29.04 2010-11-27 11:30:33.000 331 33415.99 303.23 2338.63 29.04 2010-11-27 11:30:34.000 331 33415.88 303.18 2338.52 29.04 2010-11-27 11:30:35.000 331 33415.92 303.14 2338.47 29.04 2010-11-27 11:30:36.000 331 33415.90 303.14 2338.59 29.04 2010-11-27 11:30:37.000 331 33415.85 303.14 2338.48 29.04 2010-11-27 11:30:38.000 331 33415.93 303.10 2338.60 29.04 2010-11-27 11:30:39.000 331 33415.85 303.10 2338.49 29.04 2010-11-27 11:30:40.000 331 33415.91 303.07 2338.57 29.04 2010-11-27 11:30:41.000 331 33415.86 303.05 2338.51 29.04 2010-11-27 11:30:42.000 331 33415.85 303.10 2338.53 29.04 2010-11-27 11:30:43.000 331 33415.84 303.13 2338.51 29.04 2010-11-27 11:30:44.000 331 33415.96 303.09 2338.51 29.04 2010-11-27 11:30:45.000 331 33415.76 303.16 2338.51 29.04 2010-11-27 11:30:46.000 331 33415.87 303.15 2338.46 29.04 2010-11-27 11:30:47.000 331 33415.71 303.13 2338.51 29.04 2010-11-27 11:30:48.000 331 33415.81 303.15 2338.49 29.04 2010-11-27 11:30:49.000 331 33415.75 303.12 2338.54 29.04 2010-11-27 11:30:50.000 331 33415.75 303.20 2338.40 29.04 2010-11-27 11:30:51.000 331 33415.78 303.14 2338.42 29.04 2010-11-27 11:30:52.000 331 33415.75 303.17 2338.41 29.04 2010-11-27 11:30:53.000 331 33415.71 303.18 2338.50 29.04 2010-11-27 11:30:54.000 331 33415.72 303.16 2338.45 29.04 2010-11-27 11:30:55.000 331 33415.68 303.16 2338.46 29.04 2010-11-27 11:30:56.000 331 33415.66 303.19 2338.45 29.04 2010-11-27 11:30:57.000 331 33415.76 303.25 2338.49 29.04 2010-11-27 11:30:58.000 331 33415.62 303.22 2338.55 29.04 2010-11-27 11:30:59.000 331 33415.68 303.18 2338.57 29.04 2010-11-27 11:31:00.000 331 33415.78 303.21 2338.50 29.04 2010-11-27 11:31:01.000 331 33415.71 303.24 2338.55 29.04 2010-11-27 11:31:02.000 331 33415.84 303.21 2338.46 29.04 2010-11-27 11:31:03.000 331 33415.75 303.22 2338.52 29.04 2010-11-27 11:31:04.000 331 33415.77 303.20 2338.57 29.04 2010-11-27 11:31:05.000 331 33415.72 303.24 2338.53 29.04 2010-11-27 11:31:06.000 331 33415.76 303.20 2338.52 29.04 2010-11-27 11:31:07.000 331 33415.90 303.19 2338.60 29.04 2010-11-27 11:31:08.000 331 33415.81 303.19 2338.49 29.04 2010-11-27 11:31:09.000 331 33415.84 303.14 2338.54 29.04 2010-11-27 11:31:10.000 331 33415.89 303.19 2338.57 29.04 2010-11-27 11:31:11.000 331 33415.99 303.15 2338.59 29.04 2010-11-27 11:31:12.000 331 33416.00 303.10 2338.47 29.04 2010-11-27 11:31:13.000 331 33416.01 303.09 2338.48 29.04 2010-11-27 11:31:14.000 331 33416.00 303.04 2338.50 29.04 2010-11-27 11:31:15.000 331 33416.09 303.00 2338.49 29.04 2010-11-27 11:31:16.000 331 33416.16 302.93 2338.51 29.03 2010-11-27 11:31:17.000 331 33416.09 302.91 2338.49 29.03 2010-11-27 11:31:18.000 331 33416.12 302.89 2338.42 29.03 2010-11-27 11:31:19.000 331 33416.13 302.85 2338.48 29.04 2010-11-27 11:31:20.000 331 33416.20 302.82 2338.48 29.03 2010-11-27 11:31:21.000 331 33416.27 302.80 2338.44 29.04 2010-11-27 11:31:22.000 331 33416.27 302.75 2338.54 29.03 2010-11-27 11:31:23.000 331 33416.24 302.75 2338.44 29.03 2010-11-27 11:31:24.000 331 33416.27 302.70 2338.39 29.03 2010-11-27 11:31:25.000 331 33416.28 302.65 2338.42 29.03 2010-11-27 11:31:26.000 331 33416.25 302.62 2338.24 29.03 2010-11-27 11:31:27.000 331 33416.31 302.66 2338.32 29.03 2010-11-27 11:31:28.000 331 33416.39 302.58 2338.20 29.03 2010-11-27 11:31:29.000 331 33416.29 302.59 2338.23 29.03 2010-11-27 11:31:30.000 331 33416.32 302.60 2338.30 29.03 2010-11-27 11:31:31.000 331 33416.34 302.58 2338.18 29.03 2010-11-27 11:31:32.000 331 33416.33 302.56 2338.18 29.03 2010-11-27 11:31:33.000 331 33416.18 302.61 2338.14 29.03 2010-11-27 11:31:34.000 331 33416.34 302.63 2338.22 29.03 2010-11-27 11:31:35.000 331 33416.29 302.60 2338.21 29.03 2010-11-27 11:31:36.000 331 33416.25 302.63 2338.18 29.03 2010-11-27 11:31:37.000 331 33416.32 302.69 2338.18 29.03 2010-11-27 11:31:38.000 331 33416.36 302.66 2338.07 29.03 2010-11-27 11:31:39.000 331 33416.25 302.74 2338.15 29.03 2010-11-27 11:31:40.000 331 33416.20 302.73 2338.05 29.03 2010-11-27 11:31:41.000 331 33416.28 302.75 2338.08 29.03 2010-11-27 11:31:42.000 331 33416.25 302.78 2338.09 29.03 2010-11-27 11:31:43.000 331 33416.28 302.81 2338.11 29.03 2010-11-27 11:31:44.000 331 33416.27 302.83 2338.08 29.03 2010-11-27 11:31:45.000 331 33416.17 302.86 2338.08 29.03 2010-11-27 11:31:46.000 331 33416.17 302.91 2338.15 29.03 2010-11-27 11:31:47.000 331 33416.15 302.92 2338.13 29.03 2010-11-27 11:31:48.000 331 33416.14 302.95 2338.21 29.03 2010-11-27 11:31:49.000 331 33416.21 302.97 2338.14 29.03 2010-11-27 11:31:50.000 331 33416.06 303.01 2338.11 29.03 2010-11-27 11:31:51.000 331 33416.09 303.02 2338.12 29.03 2010-11-27 11:31:52.000 331 33416.11 303.07 2338.15 29.03 2010-11-27 11:31:53.000 331 33416.11 303.08 2338.17 29.03 2010-11-27 11:31:54.000 331 33416.18 303.12 2338.18 29.03 2010-11-27 11:31:55.000 331 33416.18 303.08 2338.18 29.03 2010-11-27 11:31:56.000 331 33416.16 303.09 2338.11 29.03 2010-11-27 11:31:57.000 331 33416.19 303.11 2338.20 29.03 2010-11-27 11:31:58.000 331 33416.15 303.12 2338.20 29.03 2010-11-27 11:31:59.000 331 33416.21 303.10 2338.20 29.03 2010-11-27 11:32:00.000 331 33416.22 303.05 2338.22 29.03 2010-11-27 11:32:01.000 331 33416.21 303.08 2338.22 29.03 2010-11-27 11:32:02.000 331 33416.14 303.04 2338.17 29.03 2010-11-27 11:32:03.000 331 33416.28 303.07 2338.23 29.03 2010-11-27 11:32:04.000 331 33416.25 303.05 2338.29 29.03 2010-11-27 11:32:05.000 331 33416.19 303.05 2338.31 29.03 2010-11-27 11:32:06.000 331 33416.28 303.05 2338.26 29.03 2010-11-27 11:32:07.000 331 33416.19 303.07 2338.25 29.03 2010-11-27 11:32:08.000 331 33416.07 303.05 2338.28 29.03 2010-11-27 11:32:09.000 331 33416.20 303.10 2338.20 29.03 2010-11-27 11:32:10.000 331 33416.22 303.05 2338.28 29.03 2010-11-27 11:32:11.000 331 33416.14 303.06 2338.29 29.03 2010-11-27 11:32:12.000 331 33416.11 303.06 2338.26 29.03 2010-11-27 11:32:13.000 331 33416.18 303.08 2338.28 29.03 2010-11-27 11:32:14.000 331 33416.16 303.06 2338.26 29.03 2010-11-27 11:32:15.000 331 33416.07 303.05 2338.25 29.03 2010-11-27 11:32:16.000 331 33416.34 303.04 2338.28 29.03 2010-11-27 11:32:17.000 331 33416.19 303.01 2338.24 29.03 2010-11-27 11:32:18.000 331 33416.11 302.98 2338.24 29.03 2010-11-27 11:32:19.000 331 33416.28 302.98 2338.27 29.03 2010-11-27 11:32:20.000 331 33416.21 302.94 2338.28 29.03 2010-11-27 11:32:21.000 331 33416.29 302.87 2338.30 29.03 2010-11-27 11:32:22.000 331 33416.31 302.83 2338.28 29.03 2010-11-27 11:32:23.000 331 33416.32 302.80 2338.23 29.03 2010-11-27 11:32:24.000 331 33416.37 302.76 2338.25 29.03 2010-11-27 11:32:25.000 331 33416.37 302.74 2338.13 29.03 2010-11-27 11:32:26.000 331 33416.29 302.72 2338.20 29.03 2010-11-27 11:32:27.000 331 33416.34 302.71 2338.22 29.03 2010-11-27 11:32:28.000 331 33416.35 302.62 2338.18 29.03 2010-11-27 11:32:29.000 331 33416.41 302.59 2338.20 29.03 2010-11-27 11:32:30.000 331 33416.45 302.58 2338.26 29.03 2010-11-27 11:32:31.000 331 33416.45 302.60 2338.27 29.03 2010-11-27 11:32:32.000 331 33416.38 302.61 2338.13 29.03 2010-11-27 11:32:33.000 331 33416.52 302.54 2338.15 29.03 2010-11-27 11:32:34.000 331 33416.42 302.56 2338.17 29.03 2010-11-27 11:32:35.000 331 33416.44 302.56 2338.18 29.03 2010-11-27 11:32:36.000 331 33416.59 302.52 2338.23 29.03 2010-11-27 11:32:37.000 331 33416.49 302.55 2338.14 29.03 2010-11-27 11:32:38.000 331 33416.56 302.51 2338.16 29.03 2010-11-27 11:32:39.000 331 33416.42 302.54 2338.17 29.03 2010-11-27 11:32:40.000 331 33416.51 302.54 2338.12 29.03 2010-11-27 11:32:41.000 331 33416.50 302.54 2338.14 29.03 2010-11-27 11:32:42.000 331 33416.54 302.56 2338.15 29.03 2010-11-27 11:32:43.000 331 33416.55 302.57 2338.06 29.03 2010-11-27 11:32:44.000 331 33416.47 302.58 2338.06 29.03 2010-11-27 11:32:45.000 331 33416.55 302.58 2338.07 29.03 2010-11-27 11:32:46.000 331 33416.55 302.59 2338.05 29.03 2010-11-27 11:32:47.000 331 33416.53 302.58 2338.09 29.03 2010-11-27 11:32:48.000 331 33416.58 302.57 2338.07 29.03 2010-11-27 11:32:49.000 331 33416.50 302.60 2338.14 29.03 2010-11-27 11:32:50.000 331 33416.55 302.61 2338.05 29.03 2010-11-27 11:32:51.000 331 33416.54 302.58 2338.11 29.03 2010-11-27 11:32:52.000 331 33416.53 302.60 2338.08 29.03 2010-11-27 11:32:53.000 331 33416.49 302.58 2338.07 29.03 2010-11-27 11:32:54.000 331 33416.56 302.64 2338.01 29.03 2010-11-27 11:32:55.000 331 33416.55 302.62 2338.03 29.03 2010-11-27 11:32:56.000 331 33416.50 302.57 2338.03 29.03 2010-11-27 11:32:57.000 331 33416.50 302.62 2338.01 29.03 2010-11-27 11:32:58.000 331 33416.50 302.65 2338.03 29.03 2010-11-27 11:32:59.000 331 33416.55 302.64 2338.05 29.03 2010-11-27 11:33:00.000 331 33416.51 302.60 2338.09 29.03 2010-11-27 11:33:01.000 331 33416.50 302.56 2338.03 29.03 2010-11-27 11:33:02.000 331 33416.52 302.60 2338.03 29.03 2010-11-27 11:33:03.000 331 33416.51 302.56 2337.99 29.03 2010-11-27 11:33:04.000 331 33416.61 302.56 2338.04 29.03 2010-11-27 11:33:05.000 331 33416.55 302.56 2337.99 29.03 2010-11-27 11:33:06.000 331 33416.55 302.56 2338.02 29.03 2010-11-27 11:33:07.000 331 33416.51 302.55 2338.12 29.03 2010-11-27 11:33:08.000 331 33416.50 302.57 2338.03 29.03 2010-11-27 11:33:09.000 331 33416.55 302.57 2338.05 29.03 2010-11-27 11:33:10.000 331 33416.52 302.62 2337.99 29.03 2010-11-27 11:33:11.000 331 33416.49 302.58 2338.03 29.03 2010-11-27 11:33:12.000 331 33416.52 302.56 2338.01 29.03 2010-11-27 11:33:13.000 331 33416.48 302.56 2338.02 29.03 2010-11-27 11:33:14.000 331 33416.52 302.60 2337.99 29.03 2010-11-27 11:33:15.000 331 33416.43 302.55 2338.04 29.03 2010-11-27 11:33:16.000 331 33416.47 302.53 2337.97 29.03 2010-11-27 11:33:17.000 331 33416.52 302.50 2337.96 29.03 2010-11-27 11:33:18.000 331 33416.53 302.56 2338.06 29.03 2010-11-27 11:33:19.000 331 33416.51 302.59 2338.07 29.03 2010-11-27 11:33:20.000 331 33416.43 302.56 2338.01 29.03 2010-11-27 11:33:21.000 331 33416.56 302.55 2338.05 29.03 2010-11-27 11:33:22.000 331 33416.43 302.56 2338.03 29.03 2010-11-27 11:33:23.000 331 33416.50 302.54 2338.00 29.03 2010-11-27 11:33:24.000 331 33416.46 302.59 2337.97 29.03 2010-11-27 11:33:25.000 331 33416.47 302.56 2337.96 29.03 2010-11-27 11:33:26.000 331 33416.47 302.59 2337.96 29.03 2010-11-27 11:33:27.000 331 33416.51 302.59 2337.99 29.03 2010-11-27 11:33:28.000 331 33416.44 302.61 2338.06 29.03 2010-11-27 11:33:29.000 331 33416.47 302.64 2337.98 29.03 2010-11-27 11:33:30.000 331 33416.44 302.64 2338.04 29.03 2010-11-27 11:33:31.000 331 33416.47 302.65 2338.03 29.03 2010-11-27 11:33:32.000 331 33416.35 302.62 2337.95 29.03 2010-11-27 11:33:33.000 331 33416.34 302.67 2337.97 29.03 2010-11-27 11:33:34.000 331 33416.35 302.71 2338.12 29.03 2010-11-27 11:33:35.000 331 33416.36 302.70 2338.13 29.03 2010-11-27 11:33:36.000 331 33416.37 302.71 2337.98 29.03 2010-11-27 11:33:37.000 331 33416.39 302.69 2338.05 29.03 2010-11-27 11:33:38.000 331 33416.25 302.74 2338.01 29.03 2010-11-27 11:33:39.000 331 33416.44 302.76 2338.08 29.03 2010-11-27 11:33:40.000 331 33416.36 302.71 2338.01 29.03 2010-11-27 11:33:41.000 331 33416.32 302.69 2338.08 29.03 2010-11-27 11:33:42.000 331 33416.37 302.75 2338.20 29.03 2010-11-27 11:33:43.000 331 33416.42 302.75 2338.14 29.03 2010-11-27 11:33:44.000 331 33416.43 302.73 2338.15 29.03 2010-11-27 11:33:45.000 331 33416.40 302.77 2338.15 29.03 2010-11-27 11:33:46.000 331 33416.48 302.76 2338.12 29.03 2010-11-27 11:33:47.000 331 33416.52 302.74 2338.13 29.03 2010-11-27 11:33:48.000 331 33416.48 302.70 2338.10 29.03 2010-11-27 11:33:49.000 331 33416.42 302.65 2338.11 29.03 2010-11-27 11:33:50.000 331 33416.47 302.61 2338.08 29.03 2010-11-27 11:33:51.000 331 33416.50 302.61 2338.11 29.03 2010-11-27 11:33:52.000 331 33416.48 302.61 2338.13 29.03 2010-11-27 11:33:53.000 331 33416.52 302.59 2338.17 29.03 2010-11-27 11:33:54.000 331 33416.54 302.55 2338.20 29.03 2010-11-27 11:33:55.000 331 33416.58 302.56 2338.15 29.03 2010-11-27 11:33:56.000 331 33416.58 302.56 2338.15 29.03 2010-11-27 11:33:57.000 331 33416.65 302.50 2338.16 29.03 2010-11-27 11:33:58.000 331 33416.63 302.50 2338.11 29.03 2010-11-27 11:33:59.000 331 33416.53 302.49 2338.14 29.03 2010-11-27 11:34:00.000 331 33416.56 302.52 2338.10 29.03 2010-11-27 11:34:01.000 331 33416.61 302.45 2338.13 29.03 2010-11-27 11:34:02.000 331 33416.56 302.48 2338.14 29.03 2010-11-27 11:34:03.000 331 33416.58 302.50 2338.11 29.03 2010-11-27 11:34:04.000 331 33416.53 302.45 2338.11 29.03 2010-11-27 11:34:05.000 331 33416.52 302.51 2338.14 29.03 2010-11-27 11:34:06.000 331 33416.60 302.55 2338.13 29.03 2010-11-27 11:34:07.000 331 33416.60 302.53 2338.08 29.03 2010-11-27 11:34:08.000 331 33416.47 302.58 2338.17 29.03 2010-11-27 11:34:09.000 331 33416.52 302.61 2338.18 29.03 2010-11-27 11:34:10.000 331 33416.57 302.59 2338.10 29.03 2010-11-27 11:34:11.000 331 33416.57 302.59 2338.11 29.03 2010-11-27 11:34:12.000 331 33416.58 302.64 2338.04 29.03 2010-11-27 11:34:13.000 331 33416.63 302.65 2338.12 29.03 2010-11-27 11:34:14.000 331 33416.59 302.65 2338.08 29.03 2010-11-27 11:34:15.000 331 33416.66 302.61 2338.08 29.03 2010-11-27 11:34:16.000 331 33416.61 302.70 2338.05 29.03 2010-11-27 11:34:17.000 331 33416.64 302.71 2338.07 29.03 2010-11-27 11:34:18.000 331 33416.57 302.68 2337.95 29.03 2010-11-27 11:34:19.000 331 33416.60 302.72 2338.08 29.03 2010-11-27 11:34:20.000 331 33416.61 302.69 2338.13 29.03 2010-11-27 11:34:21.000 331 33416.65 302.69 2338.07 29.03 2010-11-27 11:34:22.000 331 33416.55 302.69 2338.07 29.03 2010-11-27 11:34:23.000 331 33416.54 302.64 2338.09 29.03 2010-11-27 11:34:24.000 331 33416.67 302.60 2338.07 29.03 2010-11-27 11:34:25.000 331 33416.68 302.58 2338.13 29.03 2010-11-27 11:34:26.000 331 33416.62 302.55 2338.05 29.03 2010-11-27 11:34:27.000 331 33416.77 302.52 2338.07 29.03 2010-11-27 11:34:28.000 331 33416.61 302.50 2338.04 29.03 2010-11-27 11:34:29.000 331 33416.71 302.50 2338.03 29.03 2010-11-27 11:34:30.000 331 33416.78 302.41 2338.04 29.03 2010-11-27 11:34:31.000 331 33416.75 302.37 2338.03 29.03 2010-11-27 11:34:32.000 331 33416.62 302.38 2338.08 29.03 2010-11-27 11:34:33.000 331 33416.73 302.30 2337.93 29.03 2010-11-27 11:34:34.000 331 33416.69 302.29 2338.04 29.03 2010-11-27 11:34:35.000 331 33416.69 302.28 2338.03 29.03 2010-11-27 11:34:36.000 331 33416.68 302.26 2337.98 29.03 2010-11-27 11:34:37.000 331 33416.69 302.21 2337.97 29.03 2010-11-27 11:34:38.000 331 33416.67 302.19 2338.02 29.03 2010-11-27 11:34:39.000 331 33416.74 302.20 2338.03 29.03 2010-11-27 11:34:40.000 331 33416.74 302.23 2337.85 29.03 2010-11-27 11:34:41.000 331 33416.65 302.19 2337.91 29.03 2010-11-27 11:34:42.000 331 33416.68 302.17 2337.93 29.03 2010-11-27 11:34:43.000 331 33416.58 302.18 2337.91 29.03 2010-11-27 11:34:44.000 331 33416.65 302.21 2337.88 29.03 2010-11-27 11:34:45.000 331 33416.69 302.20 2337.89 29.03 2010-11-27 11:34:46.000 331 33416.59 302.20 2337.83 29.03 2010-11-27 11:34:47.000 331 33416.58 302.15 2337.83 29.03 2010-11-27 11:34:48.000 331 33416.65 302.24 2337.86 29.03 2010-11-27 11:34:49.000 331 33416.61 302.25 2337.90 29.03 2010-11-27 11:34:50.000 331 33416.65 302.26 2337.83 29.03 2010-11-27 11:34:51.000 331 33416.61 302.33 2337.93 29.03 2010-11-27 11:34:52.000 331 33416.51 302.34 2337.89 29.03 2010-11-27 11:34:53.000 331 33416.50 302.34 2337.83 29.03 2010-11-27 11:34:54.000 331 33416.60 302.37 2337.91 29.03 2010-11-27 11:34:55.000 331 33416.43 302.39 2337.87 29.03 2010-11-27 11:34:56.000 331 33416.47 302.39 2337.88 29.03 2010-11-27 11:34:57.000 331 33416.52 302.44 2337.89 29.03 2010-11-27 11:34:58.000 331 33416.46 302.44 2337.91 29.03 2010-11-27 11:34:59.000 331 33416.43 302.43 2337.93 29.03 2010-11-27 11:35:00.000 331 33416.44 302.45 2337.92 29.03 2010-11-27 11:35:01.000 331 33416.41 302.47 2337.86 29.03 2010-11-27 11:35:02.000 331 33416.44 302.47 2337.91 29.03 2010-11-27 11:35:03.000 331 33416.40 302.47 2337.88 29.03 2010-11-27 11:35:04.000 331 33416.46 302.51 2338.00 29.03 2010-11-27 11:35:05.000 331 33416.43 302.52 2337.97 29.03 2010-11-27 11:35:06.000 331 33416.44 302.51 2337.97 29.03 2010-11-27 11:35:07.000 331 33416.40 302.52 2338.02 29.03 2010-11-27 11:35:08.000 331 33416.47 302.51 2337.93 29.03 2010-11-27 11:35:09.000 331 33416.39 302.53 2337.96 29.03 2010-11-27 11:35:10.000 331 33416.37 302.53 2337.86 29.03 2010-11-27 11:35:11.000 331 33416.36 302.51 2337.95 29.03 2010-11-27 11:35:12.000 331 33416.42 302.51 2338.01 29.03 2010-11-27 11:35:13.000 331 33416.34 302.50 2337.98 29.03 2010-11-27 11:35:14.000 331 33416.31 302.50 2337.91 29.03 2010-11-27 11:35:15.000 331 33416.32 302.52 2337.98 29.03 2010-11-27 11:35:16.000 331 33416.34 302.52 2338.06 29.03 2010-11-27 11:35:17.000 331 33416.29 302.52 2338.02 29.03 2010-11-27 11:35:18.000 331 33416.29 302.57 2338.05 29.03 2010-11-27 11:35:19.000 331 33416.32 302.58 2337.99 29.03 2010-11-27 11:35:20.000 331 33416.30 302.55 2338.03 29.03 2010-11-27 11:35:21.000 331 33416.40 302.59 2337.98 29.03 2010-11-27 11:35:22.000 331 33416.26 302.61 2338.02 29.03 2010-11-27 11:35:23.000 331 33416.28 302.60 2338.03 29.03 2010-11-27 11:35:24.000 331 33416.29 302.61 2337.99 29.03 2010-11-27 11:35:25.000 331 33416.30 302.62 2338.03 29.03 2010-11-27 11:35:26.000 331 33416.15 302.62 2338.04 29.03 2010-11-27 11:35:27.000 331 33416.14 302.69 2338.10 29.03 2010-11-27 11:35:28.000 331 33416.24 302.69 2338.05 29.03 2010-11-27 11:35:29.000 331 33416.17 302.70 2338.07 29.03 2010-11-27 11:35:30.000 331 33416.22 302.76 2338.16 29.03 2010-11-27 11:35:31.000 331 33416.13 302.79 2338.19 29.03 2010-11-27 11:35:32.000 331 33416.17 302.82 2338.03 29.03 2010-11-27 11:35:33.000 331 33416.16 302.82 2338.23 29.03 2010-11-27 11:35:34.000 331 33416.24 302.87 2338.18 29.03 2010-11-27 11:35:35.000 331 33416.12 302.85 2338.17 29.03 2010-11-27 11:35:36.000 331 33416.19 302.85 2338.15 29.03 2010-11-27 11:35:37.000 331 33416.18 302.91 2338.17 29.03 2010-11-27 11:35:38.000 331 33416.27 302.86 2338.20 29.03 2010-11-27 11:35:39.000 331 33416.43 302.82 2338.29 29.03 2010-11-27 11:35:40.000 331 33416.27 302.80 2338.17 29.03 2010-11-27 11:35:41.000 331 33416.32 302.77 2338.22 29.03 2010-11-27 11:35:42.000 331 33416.34 302.76 2338.25 29.03 2010-11-27 11:35:43.000 331 33416.47 302.73 2338.29 29.03 2010-11-27 11:35:44.000 331 33416.30 302.71 2338.26 29.03 2010-11-27 11:35:45.000 331 33416.47 302.64 2338.29 29.03 2010-11-27 11:35:46.000 331 33416.60 302.56 2338.24 29.03 2010-11-27 11:35:47.000 331 33416.56 302.58 2338.18 29.03 2010-11-27 11:35:48.000 331 33416.65 302.53 2338.14 29.03 2010-11-27 11:35:49.000 331 33416.62 302.44 2338.16 29.03 2010-11-27 11:35:50.000 331 33416.65 302.41 2338.17 29.03 2010-11-27 11:35:51.000 331 33416.69 302.36 2338.18 29.03 2010-11-27 11:35:52.000 331 33416.88 302.21 2338.15 29.03 2010-11-27 11:35:53.000 331 33416.78 302.18 2338.16 29.03 2010-11-27 11:35:54.000 331 33416.89 302.14 2338.18 29.03 2010-11-27 11:35:55.000 331 33416.93 302.11 2338.18 29.03 2010-11-27 11:35:56.000 331 33416.97 302.09 2338.22 29.03 2010-11-27 11:35:57.000 331 33416.92 302.00 2338.06 29.03 2010-11-27 11:35:58.000 331 33417.03 302.00 2338.03 29.03 2010-11-27 11:35:59.000 331 33416.97 301.97 2337.99 29.03 2010-11-27 11:36:00.000 331 33416.96 301.89 2338.10 29.03 2010-11-27 11:36:01.000 331 33417.00 301.87 2338.03 29.03 2010-11-27 11:36:02.000 331 33417.05 301.90 2338.02 29.03 2010-11-27 11:36:03.000 331 33417.02 301.86 2338.03 29.03 2010-11-27 11:36:04.000 331 33417.03 301.84 2337.91 29.03 2010-11-27 11:36:05.000 331 33416.99 301.83 2337.85 29.03 2010-11-27 11:36:06.000 331 33417.10 301.79 2337.82 29.03 2010-11-27 11:36:07.000 331 33417.19 301.84 2337.89 29.03 2010-11-27 11:36:08.000 331 33417.13 301.81 2337.77 29.03 2010-11-27 11:36:09.000 331 33417.29 301.80 2337.83 29.03 2010-11-27 11:36:10.000 331 33417.24 301.85 2337.79 29.03 2010-11-27 11:36:11.000 331 33417.18 301.87 2337.81 29.03 2010-11-27 11:36:12.000 331 33417.31 301.85 2337.83 29.03 2010-11-27 11:36:13.000 331 33417.27 301.84 2337.77 29.03 2010-11-27 11:36:14.000 331 33417.25 301.80 2337.73 29.03 2010-11-27 11:36:15.000 331 33417.19 301.84 2337.74 29.03 2010-11-27 11:36:16.000 331 33417.44 301.81 2337.81 29.03 2010-11-27 11:36:17.000 331 33417.33 301.85 2337.72 29.03 2010-11-27 11:36:18.000 331 33417.45 301.84 2337.68 29.03 2010-11-27 11:36:19.000 331 33417.42 301.87 2337.70 29.03 2010-11-27 11:36:20.000 331 33417.43 301.88 2337.66 29.03 2010-11-27 11:36:21.000 331 33417.39 301.89 2337.68 29.03 2010-11-27 11:36:22.000 331 33417.57 301.92 2337.65 29.03 2010-11-27 11:36:23.000 331 33417.43 301.96 2337.62 29.03 2010-11-27 11:36:24.000 331 33417.47 301.91 2337.67 29.03 2010-11-27 11:36:25.000 331 33417.42 301.92 2337.52 29.03 2010-11-27 11:36:26.000 331 33417.40 301.98 2337.52 29.03 2010-11-27 11:36:27.000 331 33417.32 301.98 2337.51 29.03 2010-11-27 11:36:28.000 331 33417.44 301.95 2337.59 29.03 2010-11-27 11:36:29.000 331 33417.39 301.99 2337.61 29.03 2010-11-27 11:36:30.000 331 33417.42 301.99 2337.58 29.03 2010-11-27 11:36:31.000 331 33417.40 301.98 2337.48 29.03 2010-11-27 11:36:32.000 331 33417.43 302.04 2337.62 29.03 2010-11-27 11:36:33.000 331 33417.46 301.99 2337.60 29.03 2010-11-27 11:36:34.000 331 33417.52 301.98 2337.58 29.03 2010-11-27 11:36:35.000 331 33417.57 301.98 2337.51 29.03 2010-11-27 11:36:36.000 331 33417.52 301.93 2337.56 29.03 2010-11-27 11:36:37.000 331 33417.50 301.92 2337.58 29.03 2010-11-27 11:36:38.000 331 33417.52 301.87 2337.50 29.03 2010-11-27 11:36:39.000 331 33417.42 301.89 2337.58 29.03 2010-11-27 11:36:40.000 331 33417.74 301.84 2337.59 29.03 2010-11-27 11:36:41.000 331 33417.62 301.83 2337.55 29.03 2010-11-27 11:36:42.000 331 33417.55 301.81 2337.56 29.03 2010-11-27 11:36:43.000 331 33417.58 301.79 2337.54 29.03 2010-11-27 11:36:44.000 331 33417.55 301.80 2337.48 29.03 2010-11-27 11:36:45.000 331 33417.62 301.82 2337.52 29.03 2010-11-27 11:36:46.000 331 33417.54 301.82 2337.53 29.03 2010-11-27 11:36:47.000 331 33417.49 301.81 2337.51 29.03 2010-11-27 11:36:48.000 331 33417.58 301.85 2337.43 29.03 2010-11-27 11:36:49.000 331 33417.58 301.82 2337.52 29.03 2010-11-27 11:36:50.000 331 33417.56 301.87 2337.47 29.03 2010-11-27 11:36:51.000 331 33417.54 301.86 2337.42 29.03 2010-11-27 11:36:52.000 331 33417.48 301.88 2337.40 29.03 2010-11-27 11:36:53.000 331 33417.57 301.91 2337.43 29.03 2010-11-27 11:36:54.000 331 33417.57 301.93 2337.41 29.03 2010-11-27 11:36:55.000 331 33417.56 301.88 2337.42 29.03 2010-11-27 11:36:56.000 331 33417.57 301.89 2337.42 29.03 2010-11-27 11:36:57.000 331 33417.57 301.91 2337.44 29.03 2010-11-27 11:36:58.000 331 33417.54 301.87 2337.36 29.03 2010-11-27 11:36:59.000 331 33417.52 301.89 2337.37 29.03 2010-11-27 11:37:00.000 331 33417.64 301.87 2337.38 29.03 2010-11-27 11:37:01.000 331 33417.58 301.87 2337.45 29.03 2010-11-27 11:37:02.000 331 33417.61 301.84 2337.39 29.03 2010-11-27 11:37:03.000 331 33417.56 301.81 2337.49 29.03 2010-11-27 11:37:04.000 331 33417.57 301.86 2337.45 29.03 2010-11-27 11:37:05.000 331 33417.64 301.83 2337.38 29.03 2010-11-27 11:37:06.000 331 33417.58 301.80 2337.44 29.03 2010-11-27 11:37:07.000 331 33417.63 301.83 2337.48 29.03 2010-11-27 11:37:08.000 331 33417.60 301.78 2337.37 29.03 2010-11-27 11:37:09.000 331 33417.64 301.76 2337.34 29.03 2010-11-27 11:37:10.000 331 33417.64 301.74 2337.39 29.03 2010-11-27 11:37:11.000 331 33417.61 301.71 2337.37 29.03 2010-11-27 11:37:12.000 331 33417.63 301.71 2337.34 29.03 2010-11-27 11:37:13.000 331 33417.71 301.73 2337.33 29.03 2010-11-27 11:37:14.000 331 33417.68 301.67 2337.34 29.03 2010-11-27 11:37:15.000 331 33417.70 301.69 2337.31 29.03 2010-11-27 11:37:16.000 331 33417.73 301.66 2337.34 29.03 2010-11-27 11:37:17.000 331 33417.70 301.63 2337.30 29.03 2010-11-27 11:37:18.000 331 33417.68 301.61 2337.29 29.03 2010-11-27 11:37:19.000 331 33417.70 301.61 2337.17 29.03 2010-11-27 11:37:20.000 331 33417.71 301.62 2337.31 29.03 2010-11-27 11:37:21.000 331 33417.68 301.57 2337.24 29.03 2010-11-27 11:37:22.000 331 33417.70 301.57 2337.28 29.03 2010-11-27 11:37:23.000 331 33417.68 301.58 2337.21 29.03 2010-11-27 11:37:24.000 331 33417.65 301.59 2337.22 29.03 2010-11-27 11:37:25.000 331 33417.72 301.55 2337.20 29.03 2010-11-27 11:37:26.000 331 33417.64 301.55 2337.32 29.03 2010-11-27 11:37:27.000 331 33417.80 301.59 2337.22 29.03 2010-11-27 11:37:28.000 331 33417.55 301.59 2337.23 29.02 2010-11-27 11:37:29.000 331 33417.74 301.62 2337.24 29.02 2010-11-27 11:37:30.000 331 33417.57 301.63 2337.26 29.02 2010-11-27 11:37:31.000 331 33417.65 301.64 2337.13 29.02 2010-11-27 11:37:32.000 331 33417.58 301.64 2337.23 29.02 2010-11-27 11:37:33.000 331 33417.60 301.63 2337.21 29.02 2010-11-27 11:37:34.000 331 33417.61 301.63 2337.25 29.03 2010-11-27 11:37:35.000 331 33417.56 301.65 2337.15 29.02 2010-11-27 11:37:36.000 331 33417.61 301.68 2337.13 29.02 2010-11-27 11:37:37.000 331 33417.54 301.64 2337.23 29.02 2010-11-27 11:37:38.000 331 33417.57 301.67 2337.24 29.03 2010-11-27 11:37:39.000 331 33417.50 301.71 2337.14 29.03 2010-11-27 11:37:40.000 331 33417.52 301.68 2337.24 29.03 2010-11-27 11:37:41.000 331 33417.62 301.71 2337.17 29.03 2010-11-27 11:37:42.000 331 33417.52 301.70 2337.19 29.03 2010-11-27 11:37:43.000 331 33417.58 301.68 2337.15 29.03 2010-11-27 11:37:44.000 331 33417.49 301.71 2337.23 29.03 2010-11-27 11:37:45.000 331 33417.61 301.76 2337.23 29.03 2010-11-27 11:37:46.000 331 33417.47 301.78 2337.26 29.03 2010-11-27 11:37:47.000 331 33417.46 301.78 2337.36 29.03 2010-11-27 11:37:48.000 331 33417.35 301.77 2337.34 29.03 2010-11-27 11:37:49.000 331 33417.42 301.83 2337.23 29.03 2010-11-27 11:37:50.000 331 33417.42 301.87 2337.27 29.03 2010-11-27 11:37:51.000 331 33417.46 301.89 2337.26 29.03 2010-11-27 11:37:52.000 331 33417.29 301.95 2337.18 29.03 2010-11-27 11:37:53.000 331 33417.40 301.98 2337.33 29.03 2010-11-27 11:37:54.000 331 33417.34 301.97 2337.30 29.03 2010-11-27 11:37:55.000 331 33417.33 301.97 2337.27 29.03 2010-11-27 11:37:56.000 331 33417.46 302.01 2337.25 29.03 2010-11-27 11:37:57.000 331 33417.27 302.01 2337.28 29.03 2010-11-27 11:37:58.000 331 33417.30 302.03 2337.32 29.03 2010-11-27 11:37:59.000 331 33417.38 302.06 2337.32 29.03 2010-11-27 11:38:00.000 331 33417.46 302.05 2337.36 29.03 2010-11-27 11:38:01.000 331 33417.43 302.03 2337.33 29.03 2010-11-27 11:38:02.000 331 33417.46 302.04 2337.29 29.03 2010-11-27 11:38:03.000 331 33417.31 302.10 2337.32 29.03 2010-11-27 11:38:04.000 331 33417.40 302.01 2337.38 29.03 2010-11-27 11:38:05.000 331 33417.47 301.98 2337.38 29.03 2010-11-27 11:38:06.000 331 33417.46 302.03 2337.34 29.03 2010-11-27 11:38:07.000 331 33417.44 301.96 2337.43 29.03 2010-11-27 11:38:08.000 331 33417.46 301.97 2337.47 29.03 2010-11-27 11:38:09.000 331 33417.50 301.93 2337.38 29.03 2010-11-27 11:38:10.000 331 33417.54 301.96 2337.33 29.03 2010-11-27 11:38:11.000 331 33417.58 302.00 2337.42 29.03 2010-11-27 11:38:12.000 331 33417.54 301.97 2337.44 29.03 2010-11-27 11:38:13.000 331 33417.64 301.89 2337.32 29.03 2010-11-27 11:38:14.000 331 33417.66 301.83 2337.41 29.03 2010-11-27 11:38:15.000 331 33417.57 301.88 2337.33 29.03 2010-11-27 11:38:16.000 331 33417.52 301.81 2337.39 29.03 2010-11-27 11:38:17.000 331 33417.59 301.78 2337.40 29.03 2010-11-27 11:38:18.000 331 33417.65 301.75 2337.39 29.03 2010-11-27 11:38:19.000 331 33417.65 301.73 2337.43 29.03 2010-11-27 11:38:20.000 331 33417.62 301.71 2337.34 29.03 2010-11-27 11:38:21.000 331 33417.64 301.67 2337.33 29.03 2010-11-27 11:38:22.000 331 33417.72 301.67 2337.42 29.03 2010-11-27 11:38:23.000 331 33417.68 301.64 2337.30 29.03 2010-11-27 11:38:24.000 331 33417.55 301.62 2337.32 29.03 2010-11-27 11:38:25.000 331 33417.68 301.57 2337.39 29.03 2010-11-27 11:38:26.000 331 33417.68 301.61 2337.34 29.03 2010-11-27 11:38:27.000 331 33417.64 301.59 2337.38 29.03 2010-11-27 11:38:28.000 331 33417.66 301.59 2337.38 29.03 2010-11-27 11:38:29.000 331 33417.57 301.59 2337.30 29.03 2010-11-27 11:38:30.000 331 33417.61 301.58 2337.22 29.03 2010-11-27 11:38:31.000 331 33417.60 301.60 2337.31 29.03 2010-11-27 11:38:32.000 331 33417.55 301.58 2337.29 29.03 2010-11-27 11:38:33.000 331 33417.62 301.62 2337.20 29.03 2010-11-27 11:38:34.000 331 33417.58 301.64 2337.23 29.03 2010-11-27 11:38:35.000 331 33417.61 301.67 2337.26 29.03 2010-11-27 11:38:36.000 331 33417.64 301.64 2337.20 29.03 2010-11-27 11:38:37.000 331 33417.60 301.70 2337.23 29.03 2010-11-27 11:38:38.000 331 33417.62 301.71 2337.28 29.03 2010-11-27 11:38:39.000 331 33417.54 301.74 2337.26 29.03 2010-11-27 11:38:40.000 331 33417.68 301.75 2337.31 29.03 2010-11-27 11:38:41.000 331 33417.55 301.80 2337.23 29.03 2010-11-27 11:38:42.000 331 33417.62 301.79 2337.27 29.03 2010-11-27 11:38:43.000 331 33417.56 301.82 2337.26 29.03 2010-11-27 11:38:44.000 331 33417.58 301.83 2337.28 29.03 2010-11-27 11:38:45.000 331 33417.61 301.85 2337.30 29.03 2010-11-27 11:38:46.000 331 33417.63 301.86 2337.26 29.03 2010-11-27 11:38:47.000 331 33417.63 301.91 2337.22 29.03 2010-11-27 11:38:48.000 331 33417.65 301.87 2337.29 29.03 2010-11-27 11:38:49.000 331 33417.62 301.90 2337.35 29.03 2010-11-27 11:38:50.000 331 33417.65 301.92 2337.29 29.03 2010-11-27 11:38:51.000 331 33417.64 301.93 2337.24 29.03 2010-11-27 11:38:52.000 331 33417.73 301.92 2337.23 29.03 2010-11-27 11:38:53.000 331 33417.75 301.90 2337.32 29.03 2010-11-27 11:38:54.000 331 33417.69 301.89 2337.32 29.03 2010-11-27 11:38:55.000 331 33417.70 301.94 2337.27 29.03 2010-11-27 11:38:56.000 331 33417.77 301.91 2337.21 29.03 2010-11-27 11:38:57.000 331 33417.61 301.91 2337.25 29.03 2010-11-27 11:38:58.000 331 33417.74 301.91 2337.30 29.03 2010-11-27 11:38:59.000 331 33417.76 301.89 2337.41 29.03 2010-11-27 11:39:00.000 331 33417.76 301.89 2337.34 29.03 2010-11-27 11:39:01.000 331 33417.82 301.85 2337.27 29.03 2010-11-27 11:39:02.000 331 33417.85 301.84 2337.30 29.03 2010-11-27 11:39:03.000 331 33417.76 301.82 2337.34 29.03 2010-11-27 11:39:04.000 331 33417.80 301.76 2337.25 29.03 2010-11-27 11:39:05.000 331 33417.77 301.75 2337.26 29.03 2010-11-27 11:39:06.000 331 33417.82 301.70 2337.30 29.03 2010-11-27 11:39:07.000 331 33417.82 301.72 2337.20 29.03 2010-11-27 11:39:08.000 331 33417.80 301.73 2337.20 29.03 2010-11-27 11:39:09.000 331 33417.66 301.69 2337.19 29.03 2010-11-27 11:39:10.000 331 33417.88 301.64 2337.23 29.03 2010-11-27 11:39:11.000 331 33417.85 301.65 2337.23 29.03 2010-11-27 11:39:12.000 331 33417.75 301.65 2337.21 29.03 2010-11-27 11:39:13.000 331 33417.65 301.66 2337.20 29.03 2010-11-27 11:39:14.000 331 33417.70 301.68 2337.21 29.03 2010-11-27 11:39:15.000 331 33417.75 301.68 2337.29 29.03 2010-11-27 11:39:16.000 331 33417.54 301.70 2337.24 29.03 2010-11-27 11:39:17.000 331 33417.65 301.71 2337.26 29.03 2010-11-27 11:39:18.000 331 33417.54 301.73 2337.25 29.03 2010-11-27 11:39:19.000 331 33417.53 301.73 2337.18 29.03 2010-11-27 11:39:20.000 331 33417.53 301.83 2337.26 29.03 2010-11-27 11:39:21.000 331 33417.45 301.85 2337.30 29.03 2010-11-27 11:39:22.000 331 33417.36 301.87 2337.25 29.03 2010-11-27 11:39:23.000 331 33417.48 301.98 2337.20 29.03 2010-11-27 11:39:24.000 331 33417.30 302.00 2337.26 29.03 2010-11-27 11:39:25.000 331 33417.29 302.10 2337.25 29.03 2010-11-27 11:39:26.000 331 33417.30 302.14 2337.32 29.03 2010-11-27 11:39:27.000 331 33417.27 302.17 2337.24 29.03 2010-11-27 11:39:28.000 331 33417.22 302.22 2337.24 29.03 2010-11-27 11:39:29.000 331 33417.18 302.29 2337.38 29.03 2010-11-27 11:39:30.000 331 33417.13 302.35 2337.45 29.03 2010-11-27 11:39:31.000 331 33417.09 302.38 2337.27 29.03 2010-11-27 11:39:32.000 331 33417.02 302.45 2337.41 29.03 2010-11-27 11:39:33.000 331 33417.13 302.52 2337.41 29.03 2010-11-27 11:39:34.000 331 33417.00 302.49 2337.46 29.03 2010-11-27 11:39:35.000 331 33416.99 302.58 2337.52 29.03 2010-11-27 11:39:36.000 331 33417.02 302.56 2337.57 29.03 2010-11-27 11:39:37.000 331 33416.93 302.56 2337.53 29.03 2010-11-27 11:39:38.000 331 33417.05 302.58 2337.59 29.03 2010-11-27 11:39:39.000 331 33416.98 302.54 2337.58 29.03 2010-11-27 11:39:40.000 331 33417.09 302.56 2337.69 29.03 2010-11-27 11:39:41.000 331 33416.98 302.56 2337.72 29.03 2010-11-27 11:39:42.000 331 33417.06 302.56 2337.72 29.03 2010-11-27 11:39:43.000 331 33417.15 302.47 2337.73 29.03 2010-11-27 11:39:44.000 331 33417.17 302.45 2337.63 29.03 2010-11-27 11:39:45.000 331 33417.19 302.41 2337.69 29.03 2010-11-27 11:39:46.000 331 33417.19 302.35 2337.84 29.03 2010-11-27 11:39:47.000 331 33417.21 302.24 2337.77 29.03 2010-11-27 11:39:48.000 331 33417.26 302.17 2337.80 29.03 2010-11-27 11:39:49.000 331 33417.34 302.14 2337.77 29.03 2010-11-27 11:39:50.000 331 33417.41 302.07 2337.82 29.03 2010-11-27 11:39:51.000 331 33417.43 301.99 2337.71 29.03 2010-11-27 11:39:52.000 331 33417.46 301.95 2337.73 29.03 2010-11-27 11:39:53.000 331 33417.52 301.82 2337.75 29.03 2010-11-27 11:39:54.000 331 33417.51 301.78 2337.68 29.03 2010-11-27 11:39:55.000 331 33417.56 301.73 2337.73 29.03 2010-11-27 11:39:56.000 331 33417.57 301.67 2337.70 29.03 2010-11-27 11:39:57.000 331 33417.65 301.62 2337.60 29.03 2010-11-27 11:39:58.000 331 33417.62 301.54 2337.66 29.03 2010-11-27 11:39:59.000 331 33417.71 301.48 2337.61 29.03 2010-11-27 11:40:00.000 331 33417.67 301.45 2337.57 29.03 2010-11-27 11:40:01.000 331 33417.67 301.40 2337.59 29.03 2010-11-27 11:40:02.000 331 33417.73 301.46 2337.58 29.03 2010-11-27 11:40:03.000 331 33417.67 301.39 2337.59 29.03 2010-11-27 11:40:04.000 331 33417.77 301.42 2337.51 29.03 2010-11-27 11:40:05.000 331 33417.74 301.41 2337.43 29.03 2010-11-27 11:40:06.000 331 33417.67 301.41 2337.41 29.03 2010-11-27 11:40:07.000 331 33417.79 301.34 2337.45 29.03 2010-11-27 11:40:08.000 331 33417.85 301.42 2337.43 29.03 2010-11-27 11:40:09.000 331 33417.83 301.41 2337.48 29.03 2010-11-27 11:40:10.000 331 33417.86 301.41 2337.41 29.03 2010-11-27 11:40:11.000 331 33417.87 301.41 2337.45 29.03 2010-11-27 11:40:12.000 331 33417.90 301.39 2337.42 29.03 2010-11-27 11:40:13.000 331 33417.90 301.44 2337.38 29.03 2010-11-27 11:40:14.000 331 33417.90 301.43 2337.30 29.02 2010-11-27 11:40:15.000 331 33417.81 301.45 2337.34 29.03 2010-11-27 11:40:16.000 331 33418.03 301.47 2337.33 29.03 2010-11-27 11:40:17.000 331 33417.89 301.48 2337.33 29.03 2010-11-27 11:40:18.000 331 33417.96 301.46 2337.26 29.03 2010-11-27 11:40:19.000 331 33417.89 301.49 2337.29 29.03 2010-11-27 11:40:20.000 331 33417.98 301.48 2337.32 29.03 2010-11-27 11:40:21.000 331 33417.93 301.52 2337.30 29.03 2010-11-27 11:40:22.000 331 33418.02 301.53 2337.22 29.03 2010-11-27 11:40:23.000 331 33417.98 301.53 2337.32 29.02 2010-11-27 11:40:24.000 331 33417.96 301.52 2337.24 29.03 2010-11-27 11:40:25.000 331 33417.97 301.57 2337.32 29.03 2010-11-27 11:40:26.000 331 33417.95 301.59 2337.24 29.02 2010-11-27 11:40:27.000 331 33418.01 301.54 2337.34 29.02 2010-11-27 11:40:28.000 331 33417.93 301.56 2337.20 29.03 2010-11-27 11:40:29.000 331 33417.99 301.59 2337.26 29.03 2010-11-27 11:40:30.000 331 33417.99 301.55 2337.24 29.03 2010-11-27 11:40:31.000 331 33418.05 301.54 2337.26 29.03 2010-11-27 11:40:32.000 331 33418.02 301.55 2337.29 29.03 2010-11-27 11:40:33.000 331 33418.08 301.56 2337.36 29.03 2010-11-27 11:40:34.000 331 33418.07 301.55 2337.25 29.03 2010-11-27 11:40:35.000 331 33418.18 301.50 2337.26 29.02 2010-11-27 11:40:36.000 331 33418.08 301.49 2337.17 29.03 2010-11-27 11:40:37.000 331 33418.14 301.48 2337.26 29.03 2010-11-27 11:40:38.000 331 33418.12 301.48 2337.15 29.03 2010-11-27 11:40:39.000 331 33418.11 301.42 2337.11 29.03 2010-11-27 11:40:40.000 331 33418.18 301.39 2337.18 29.03 2010-11-27 11:40:41.000 331 33418.11 301.36 2337.18 29.03 2010-11-27 11:40:42.000 331 33418.14 301.36 2337.10 29.03 2010-11-27 11:40:43.000 331 33418.14 301.34 2337.11 29.03 2010-11-27 11:40:44.000 331 33418.20 301.41 2337.07 29.03 2010-11-27 11:40:45.000 331 33418.11 301.36 2337.01 29.03 2010-11-27 11:40:46.000 331 33418.07 301.36 2337.03 29.03 2010-11-27 11:40:47.000 331 33418.10 301.34 2337.18 29.03 2010-11-27 11:40:48.000 331 33418.15 301.37 2337.12 29.03 2010-11-27 11:40:49.000 331 33418.06 301.38 2337.05 29.03 2010-11-27 11:40:50.000 331 33418.07 301.42 2337.05 29.03 2010-11-27 11:40:51.000 331 33418.10 301.44 2337.02 29.02 2010-11-27 11:40:52.000 331 33418.10 301.44 2337.09 29.02 2010-11-27 11:40:53.000 331 33418.10 301.45 2336.98 29.02 2010-11-27 11:40:54.000 331 33418.01 301.49 2336.94 29.02 2010-11-27 11:40:55.000 331 33417.99 301.50 2337.01 29.02 2010-11-27 11:40:56.000 331 33417.96 301.56 2337.05 29.02 2010-11-27 11:40:57.000 331 33417.97 301.59 2337.08 29.02 2010-11-27 11:40:58.000 331 33417.86 301.62 2337.07 29.02 2010-11-27 11:40:59.000 331 33417.82 301.64 2337.02 29.02 2010-11-27 11:41:00.000 331 33417.84 301.64 2337.08 29.02 2010-11-27 11:41:01.000 331 33417.80 301.71 2337.03 29.02 2010-11-27 11:41:02.000 331 33417.83 301.71 2337.09 29.02 2010-11-27 11:41:03.000 331 33417.82 301.73 2337.09 29.02 2010-11-27 11:41:04.000 331 33417.85 301.74 2337.12 29.02 2010-11-27 11:41:05.000 331 33417.86 301.80 2337.21 29.02 2010-11-27 11:41:06.000 331 33417.84 301.80 2337.14 29.02 2010-11-27 11:41:07.000 331 33417.88 301.83 2337.15 29.02 2010-11-27 11:41:08.000 331 33417.89 301.79 2337.10 29.02 2010-11-27 11:41:09.000 331 33417.76 301.83 2337.12 29.02 2010-11-27 11:41:10.000 331 33417.85 301.87 2337.24 29.02 2010-11-27 11:41:11.000 331 33417.91 301.87 2337.26 29.02 2010-11-27 11:41:12.000 331 33417.88 301.81 2337.20 29.02 2010-11-27 11:41:13.000 331 33417.98 301.78 2337.30 29.02 2010-11-27 11:41:14.000 331 33417.95 301.78 2337.22 29.02 2010-11-27 11:41:15.000 331 33417.99 301.81 2337.23 29.02 2010-11-27 11:41:16.000 331 33417.98 301.74 2337.27 29.02 2010-11-27 11:41:17.000 331 33418.04 301.70 2337.20 29.02 2010-11-27 11:41:18.000 331 33417.98 301.71 2337.15 29.02 2010-11-27 11:41:19.000 331 33418.05 301.62 2337.23 29.02 2010-11-27 11:41:20.000 331 33418.09 301.62 2337.30 29.02 2010-11-27 11:41:21.000 331 33418.12 301.62 2337.18 29.02 2010-11-27 11:41:22.000 331 33418.15 301.57 2337.26 29.02 2010-11-27 11:41:23.000 331 33418.20 301.58 2337.16 29.02 2010-11-27 11:41:24.000 331 33418.16 301.58 2337.15 29.02 2010-11-27 11:41:25.000 331 33418.20 301.45 2337.15 29.02 2010-11-27 11:41:26.000 331 33418.26 301.46 2337.27 29.02 2010-11-27 11:41:27.000 331 33418.25 301.47 2337.11 29.02 2010-11-27 11:41:28.000 331 33418.12 301.44 2337.08 29.02 2010-11-27 11:41:29.000 331 33418.30 301.45 2337.19 29.02 2010-11-27 11:41:30.000 331 33418.21 301.43 2337.18 29.02 2010-11-27 11:41:31.000 331 33418.18 301.36 2337.11 29.02 2010-11-27 11:41:32.000 331 33418.26 301.41 2337.17 29.02 2010-11-27 11:41:33.000 331 33418.27 301.40 2337.08 29.02 2010-11-27 11:41:34.000 331 33418.28 301.36 2337.03 29.02 2010-11-27 11:41:35.000 331 33418.31 301.34 2337.07 29.02 2010-11-27 11:41:36.000 331 33418.27 301.31 2337.03 29.02 2010-11-27 11:41:37.000 331 33418.35 301.27 2337.03 29.02 2010-11-27 11:41:38.000 331 33418.40 301.27 2337.09 29.02 2010-11-27 11:41:39.000 331 33418.39 301.22 2337.07 29.02 2010-11-27 11:41:40.000 331 33418.40 301.26 2337.05 29.02 2010-11-27 11:41:41.000 331 33418.43 301.21 2336.98 29.02 2010-11-27 11:41:42.000 331 33418.42 301.20 2336.99 29.02 2010-11-27 11:41:43.000 331 33418.48 301.21 2337.08 29.02 2010-11-27 11:41:44.000 331 33418.49 301.21 2337.05 29.02 2010-11-27 11:41:45.000 331 33418.42 301.19 2337.03 29.02 2010-11-27 11:41:46.000 331 33418.45 301.19 2336.91 29.02 2010-11-27 11:41:47.000 331 33418.46 301.18 2336.91 29.02 2010-11-27 11:41:48.000 331 33418.43 301.21 2336.95 29.02 2010-11-27 11:41:49.000 331 33418.42 301.22 2336.94 29.02 2010-11-27 11:41:50.000 331 33418.46 301.20 2336.87 29.02 2010-11-27 11:41:51.000 331 33418.35 301.23 2336.89 29.02 2010-11-27 11:41:52.000 331 33418.41 301.21 2336.90 29.02 2010-11-27 11:41:53.000 331 33418.51 301.22 2336.86 29.02 2010-11-27 11:41:54.000 331 33418.45 301.21 2336.93 29.02 2010-11-27 11:41:55.000 331 33418.38 301.29 2336.88 29.02 2010-11-27 11:41:56.000 331 33418.45 301.28 2336.96 29.02 2010-11-27 11:41:57.000 331 33418.40 301.27 2336.92 29.02 2010-11-27 11:41:58.000 331 33418.42 301.28 2336.84 29.02 2010-11-27 11:41:59.000 331 33418.39 301.31 2336.96 29.02 2010-11-27 11:42:00.000 331 33418.40 301.33 2336.95 29.02 2010-11-27 11:42:01.000 331 33418.36 301.36 2336.90 29.02 2010-11-27 11:42:02.000 331 33418.40 301.33 2336.93 29.02 2010-11-27 11:42:03.000 331 33418.49 301.36 2336.96 29.02 2010-11-27 11:42:04.000 331 33418.43 301.38 2336.98 29.02 2010-11-27 11:42:05.000 331 33418.47 301.35 2336.97 29.02 2010-11-27 11:42:06.000 331 33418.40 301.37 2336.93 29.02 2010-11-27 11:42:07.000 331 33418.44 301.37 2336.97 29.02 2010-11-27 11:42:08.000 331 33418.38 301.38 2336.94 29.02 2010-11-27 11:42:09.000 331 33418.42 301.37 2336.96 29.02 2010-11-27 11:42:10.000 331 33418.43 301.36 2336.90 29.02 2010-11-27 11:42:11.000 331 33418.45 301.33 2336.89 29.02 2010-11-27 11:42:12.000 331 33418.50 301.27 2336.90 29.02 2010-11-27 11:42:13.000 331 33418.50 301.27 2337.03 29.02 2010-11-27 11:42:14.000 331 33418.52 301.31 2336.99 29.02 2010-11-27 11:42:15.000 331 33418.42 301.25 2336.89 29.02 2010-11-27 11:42:16.000 331 33418.51 301.25 2336.93 29.02 2010-11-27 11:42:17.000 331 33418.40 301.21 2336.89 29.02 2010-11-27 11:42:18.000 331 33418.47 301.19 2336.89 29.02 2010-11-27 11:42:19.000 331 33418.58 301.13 2336.85 29.02 2010-11-27 11:42:20.000 331 33418.52 301.15 2336.87 29.02 2010-11-27 11:42:21.000 331 33418.60 301.15 2336.87 29.02 2010-11-27 11:42:22.000 331 33418.53 301.12 2336.80 29.02 2010-11-27 11:42:23.000 331 33418.52 301.12 2336.82 29.02 2010-11-27 11:42:24.000 331 33418.50 301.13 2336.84 29.02 2010-11-27 11:42:25.000 331 33418.55 301.05 2336.88 29.02 2010-11-27 11:42:26.000 331 33418.55 301.08 2336.86 29.02 2010-11-27 11:42:27.000 331 33418.46 301.08 2336.80 29.02 2010-11-27 11:42:28.000 331 33418.58 301.07 2336.86 29.02 2010-11-27 11:42:29.000 331 33418.43 301.10 2336.80 29.02 2010-11-27 11:42:30.000 331 33418.52 301.04 2336.81 29.02 2010-11-27 11:42:31.000 331 33418.58 301.11 2336.87 29.02 2010-11-27 11:42:32.000 331 33418.50 301.05 2336.85 29.02 2010-11-27 11:42:33.000 331 33418.48 301.03 2336.84 29.02 2010-11-27 11:42:34.000 331 33418.46 301.06 2336.87 29.02 2010-11-27 11:42:35.000 331 33418.43 301.13 2336.86 29.02 2010-11-27 11:42:36.000 331 33418.32 301.12 2336.90 29.02 2010-11-27 11:42:37.000 331 33418.43 301.11 2336.77 29.02 2010-11-27 11:42:38.000 331 33418.36 301.12 2336.82 29.02 2010-11-27 11:42:39.000 331 33418.33 301.12 2336.83 29.02 2010-11-27 11:42:40.000 331 33418.23 301.13 2336.87 29.02 2010-11-27 11:42:41.000 331 33418.36 301.12 2336.76 29.02 2010-11-27 11:42:42.000 331 33418.30 301.14 2336.86 29.02 2010-11-27 11:42:43.000 331 33418.18 301.18 2336.91 29.02 2010-11-27 11:42:44.000 331 33418.14 301.21 2336.82 29.02 2010-11-27 11:42:45.000 331 33418.23 301.19 2336.78 29.02 2010-11-27 11:42:46.000 331 33418.18 301.26 2336.89 29.02 2010-11-27 11:42:47.000 331 33418.12 301.27 2336.85 29.02 2010-11-27 11:42:48.000 331 33418.09 301.31 2336.86 29.02 2010-11-27 11:42:49.000 331 33418.05 301.33 2336.89 29.02 2010-11-27 11:42:50.000 331 33418.08 301.44 2336.99 29.02 2010-11-27 11:42:51.000 331 33418.05 301.51 2336.87 29.02 2010-11-27 11:42:52.000 331 33417.96 301.52 2336.95 29.02 2010-11-27 11:42:53.000 331 33417.89 301.62 2336.95 29.02 2010-11-27 11:42:54.000 331 33417.89 301.67 2336.93 29.02 2010-11-27 11:42:55.000 331 33417.84 301.69 2337.02 29.02 2010-11-27 11:42:56.000 331 33417.86 301.74 2337.04 29.02 2010-11-27 11:42:57.000 331 33417.85 301.82 2337.02 29.02 2010-11-27 11:42:58.000 331 33417.78 301.89 2337.07 29.02 2010-11-27 11:42:59.000 331 33417.78 301.93 2337.09 29.02 2010-11-27 11:43:00.000 331 33417.78 301.94 2337.16 29.02 2010-11-27 11:43:01.000 331 33417.85 302.00 2337.14 29.02 2010-11-27 11:43:02.000 331 33417.74 302.02 2337.22 29.02 2010-11-27 11:43:03.000 331 33417.69 302.02 2337.23 29.02 2010-11-27 11:43:04.000 331 33417.76 302.02 2337.18 29.02 2010-11-27 11:43:05.000 331 33417.77 302.03 2337.17 29.02 2010-11-27 11:43:06.000 331 33417.76 302.02 2337.20 29.02 2010-11-27 11:43:07.000 331 33417.85 301.99 2337.26 29.02 2010-11-27 11:43:08.000 331 33417.83 301.96 2337.29 29.02 2010-11-27 11:43:09.000 331 33417.84 301.95 2337.32 29.02 2010-11-27 11:43:10.000 331 33417.90 301.92 2337.37 29.02 2010-11-27 11:43:11.000 331 33417.96 301.92 2337.51 29.02 2010-11-27 11:43:12.000 331 33417.93 301.87 2337.49 29.02 2010-11-27 11:43:13.000 331 33417.94 301.76 2337.36 29.02 2010-11-27 11:43:14.000 331 33417.92 301.71 2337.48 29.02 2010-11-27 11:43:15.000 331 33417.98 301.72 2337.41 29.02 2010-11-27 11:43:16.000 331 33417.94 301.67 2337.47 29.02 2010-11-27 11:43:17.000 331 33418.05 301.56 2337.42 29.02 2010-11-27 11:43:18.000 331 33418.11 301.49 2337.38 29.02 2010-11-27 11:43:19.000 331 33418.07 301.47 2337.28 29.02 2010-11-27 11:43:20.000 331 33418.10 301.36 2337.34 29.02 2010-11-27 11:43:21.000 331 33418.08 301.27 2337.39 29.02 2010-11-27 11:43:22.000 331 33418.18 301.23 2337.36 29.02 2010-11-27 11:43:23.000 331 33418.23 301.14 2337.29 29.02 2010-11-27 11:43:24.000 331 33418.23 301.10 2337.32 29.02 2010-11-27 11:43:25.000 331 33418.25 301.00 2337.40 29.02 2010-11-27 11:43:26.000 331 33418.35 300.97 2337.35 29.02 2010-11-27 11:43:27.000 331 33418.30 300.96 2337.33 29.02 2010-11-27 11:43:28.000 331 33418.33 300.90 2337.39 29.02 2010-11-27 11:43:29.000 331 33418.35 300.80 2337.24 29.02 2010-11-27 11:43:30.000 331 33418.39 300.80 2337.20 29.02 2010-11-27 11:43:31.000 331 33418.37 300.80 2337.17 29.02 2010-11-27 11:43:32.000 331 33418.38 300.76 2337.14 29.02 2010-11-27 11:43:33.000 331 33418.38 300.73 2337.21 29.02 2010-11-27 11:43:34.000 331 33418.33 300.76 2337.17 29.02 2010-11-27 11:43:35.000 331 33418.35 300.72 2337.08 29.02 2010-11-27 11:43:36.000 331 33418.29 300.76 2337.11 29.02 2010-11-27 11:43:37.000 331 33418.43 300.70 2337.11 29.02 2010-11-27 11:43:38.000 331 33418.29 300.79 2336.98 29.02 2010-11-27 11:43:39.000 331 33418.36 300.80 2337.03 29.02 2010-11-27 11:43:40.000 331 33418.30 300.85 2336.99 29.02 2010-11-27 11:43:41.000 331 33418.35 300.84 2337.03 29.02 2010-11-27 11:43:42.000 331 33418.30 300.82 2336.99 29.02 2010-11-27 11:43:43.000 331 33418.40 300.88 2337.02 29.02 2010-11-27 11:43:44.000 331 33418.43 300.90 2336.96 29.02 2010-11-27 11:43:45.000 331 33418.39 300.89 2336.98 29.02 2010-11-27 11:43:46.000 331 33418.45 300.87 2336.97 29.02 2010-11-27 11:43:47.000 331 33418.46 300.90 2337.00 29.02 2010-11-27 11:43:48.000 331 33418.39 300.89 2336.99 29.02 2010-11-27 11:43:49.000 331 33418.46 300.87 2336.86 29.02 2010-11-27 11:43:50.000 331 33418.48 300.83 2336.96 29.02 2010-11-27 11:43:51.000 331 33418.44 300.85 2336.91 29.02 2010-11-27 11:43:52.000 331 33418.50 300.84 2336.99 29.02 2010-11-27 11:43:53.000 331 33418.55 300.79 2336.96 29.02 2010-11-27 11:43:54.000 331 33418.60 300.78 2336.94 29.02 2010-11-27 11:43:55.000 331 33418.60 300.75 2336.86 29.02 2010-11-27 11:43:56.000 331 33418.70 300.77 2336.99 29.02 2010-11-27 11:43:57.000 331 33418.64 300.72 2336.90 29.02 2010-11-27 11:43:58.000 331 33418.67 300.71 2336.82 29.02 2010-11-27 11:43:59.000 331 33418.59 300.68 2336.92 29.02 2010-11-27 11:44:00.000 331 33418.61 300.65 2336.91 29.02 2010-11-27 11:44:01.000 331 33418.61 300.68 2336.86 29.02 2010-11-27 11:44:02.000 331 33418.68 300.66 2336.87 29.02 2010-11-27 11:44:03.000 331 33418.68 300.65 2336.84 29.02 2010-11-27 11:44:04.000 331 33418.66 300.66 2336.91 29.02 2010-11-27 11:44:05.000 331 33418.64 300.69 2336.83 29.02 2010-11-27 11:44:06.000 331 33418.63 300.66 2336.78 29.02 2010-11-27 11:44:07.000 331 33418.70 300.69 2336.74 29.02 2010-11-27 11:44:08.000 331 33418.61 300.77 2336.78 29.02 2010-11-27 11:44:09.000 331 33418.65 300.75 2336.82 29.02 2010-11-27 11:44:10.000 331 33418.57 300.77 2336.76 29.02 2010-11-27 11:44:11.000 331 33418.54 300.79 2336.78 29.02 2010-11-27 11:44:12.000 331 33418.46 300.80 2336.78 29.02 2010-11-27 11:44:13.000 331 33418.50 300.86 2336.79 29.02 2010-11-27 11:44:14.000 331 33418.54 300.87 2336.76 29.02 2010-11-27 11:44:15.000 331 33418.48 300.91 2336.78 29.02 2010-11-27 11:44:16.000 331 33418.43 300.95 2336.76 29.02 2010-11-27 11:44:17.000 331 33418.33 301.02 2336.87 29.02 2010-11-27 11:44:18.000 331 33418.38 300.99 2336.83 29.02 2010-11-27 11:44:19.000 331 33418.37 301.02 2336.75 29.02 2010-11-27 11:44:20.000 331 33418.46 301.06 2336.79 29.02 2010-11-27 11:44:21.000 331 33418.34 301.06 2336.77 29.02 2010-11-27 11:44:22.000 331 33418.38 301.07 2336.83 29.02 2010-11-27 11:44:23.000 331 33418.31 301.06 2336.86 29.02 2010-11-27 11:44:24.000 331 33418.38 301.05 2336.89 29.02 2010-11-27 11:44:25.000 331 33418.38 301.07 2336.83 29.02 2010-11-27 11:44:26.000 331 33418.43 301.02 2336.87 29.02 2010-11-27 11:44:27.000 331 33418.34 301.02 2336.81 29.02 2010-11-27 11:44:28.000 331 33418.57 300.96 2336.83 29.02 2010-11-27 11:44:29.000 331 33418.43 300.96 2336.86 29.02 2010-11-27 11:44:30.000 331 33418.53 300.90 2336.85 29.02 2010-11-27 11:44:31.000 331 33418.57 300.88 2336.83 29.02 2010-11-27 11:44:32.000 331 33418.59 300.82 2336.89 29.02 2010-11-27 11:44:33.000 331 33418.55 300.80 2336.87 29.02 2010-11-27 11:44:34.000 331 33418.61 300.76 2336.90 29.02 2010-11-27 11:44:35.000 331 33418.76 300.75 2336.84 29.02 2010-11-27 11:44:36.000 331 33418.71 300.72 2336.84 29.02 2010-11-27 11:44:37.000 331 33418.67 300.67 2336.82 29.02 2010-11-27 11:44:38.000 331 33418.68 300.63 2336.81 29.02 2010-11-27 11:44:39.000 331 33418.67 300.62 2336.77 29.02 2010-11-27 11:44:40.000 331 33418.70 300.57 2336.80 29.02 2010-11-27 11:44:41.000 331 33418.62 300.59 2336.75 29.02 2010-11-27 11:44:42.000 331 33418.68 300.59 2336.64 29.02 2010-11-27 11:44:43.000 331 33418.59 300.58 2336.77 29.02 2010-11-27 11:44:44.000 331 33418.70 300.61 2336.72 29.02 2010-11-27 11:44:45.000 331 33418.68 300.63 2336.74 29.02 2010-11-27 11:44:46.000 331 33418.61 300.60 2336.73 29.02 2010-11-27 11:44:47.000 331 33418.67 300.60 2336.77 29.02 2010-11-27 11:44:48.000 331 33418.67 300.57 2336.78 29.02 2010-11-27 11:44:49.000 331 33418.67 300.58 2336.72 29.02 2010-11-27 11:44:50.000 331 33418.66 300.60 2336.58 29.02 2010-11-27 11:44:51.000 331 33418.74 300.59 2336.74 29.02 2010-11-27 11:44:52.000 331 33418.61 300.54 2336.71 29.02 2010-11-27 11:44:53.000 331 33418.70 300.57 2336.68 29.02 2010-11-27 11:44:54.000 331 33418.64 300.51 2336.65 29.02 2010-11-27 11:44:55.000 331 33418.69 300.52 2336.63 29.02 2010-11-27 11:44:56.000 331 33418.71 300.51 2336.67 29.02 2010-11-27 11:44:57.000 331 33418.63 300.51 2336.62 29.02 2010-11-27 11:44:58.000 331 33418.65 300.53 2336.61 29.02 2010-11-27 11:44:59.000 331 33418.66 300.53 2336.67 29.02 2010-11-27 11:45:00.000 331 33418.60 300.48 2336.58 29.02 2010-11-27 11:45:01.000 331 33418.64 300.52 2336.62 29.02 2010-11-27 11:45:02.000 331 33418.59 300.54 2336.56 29.02 2010-11-27 11:45:03.000 331 33418.57 300.55 2336.62 29.02 2010-11-27 11:45:04.000 331 33418.60 300.57 2336.59 29.02 2010-11-27 11:45:05.000 331 33418.56 300.61 2336.53 29.02 2010-11-27 11:45:06.000 331 33418.55 300.62 2336.58 29.02 2010-11-27 11:45:07.000 331 33418.51 300.59 2336.60 29.02 2010-11-27 11:45:08.000 331 33418.50 300.64 2336.65 29.02 2010-11-27 11:45:09.000 331 33418.54 300.63 2336.61 29.02 2010-11-27 11:45:10.000 331 33418.47 300.69 2336.64 29.02 2010-11-27 11:45:11.000 331 33418.62 300.69 2336.58 29.02 2010-11-27 11:45:12.000 331 33418.60 300.67 2336.60 29.02 2010-11-27 11:45:13.000 331 33418.55 300.71 2336.65 29.02 2010-11-27 11:45:14.000 331 33418.51 300.67 2336.65 29.02 2010-11-27 11:45:15.000 331 33418.51 300.68 2336.64 29.02 2010-11-27 11:45:16.000 331 33418.41 300.72 2336.71 29.02 2010-11-27 11:45:17.000 331 33418.45 300.68 2336.65 29.02 2010-11-27 11:45:18.000 331 33418.49 300.68 2336.64 29.02 2010-11-27 11:45:19.000 331 33418.55 300.66 2336.64 29.02 2010-11-27 11:45:20.000 331 33418.45 300.68 2336.66 29.02 2010-11-27 11:45:21.000 331 33418.50 300.65 2336.69 29.02 2010-11-27 11:45:22.000 331 33418.49 300.66 2336.62 29.02 2010-11-27 11:45:23.000 331 33418.48 300.69 2336.72 29.02 2010-11-27 11:45:24.000 331 33418.40 300.63 2336.71 29.02 2010-11-27 11:45:25.000 331 33418.48 300.65 2336.67 29.02 2010-11-27 11:45:26.000 331 33418.40 300.69 2336.67 29.02 2010-11-27 11:45:27.000 331 33418.50 300.69 2336.59 29.02 2010-11-27 11:45:28.000 331 33418.57 300.69 2336.74 29.02 2010-11-27 11:45:29.000 331 33418.46 300.69 2336.65 29.02 2010-11-27 11:45:30.000 331 33418.51 300.67 2336.65 29.02 2010-11-27 11:45:31.000 331 33418.52 300.65 2336.70 29.02 2010-11-27 11:45:32.000 331 33418.55 300.68 2336.64 29.02 2010-11-27 11:45:33.000 331 33418.59 300.69 2336.59 29.02 2010-11-27 11:45:34.000 331 33418.58 300.65 2336.74 29.02 2010-11-27 11:45:35.000 331 33418.58 300.59 2336.65 29.02 2010-11-27 11:45:36.000 331 33418.53 300.61 2336.64 29.02 2010-11-27 11:45:37.000 331 33418.62 300.60 2336.62 29.02 2010-11-27 11:45:38.000 331 33418.55 300.62 2336.67 29.02 2010-11-27 11:45:39.000 331 33418.53 300.65 2336.65 29.02 2010-11-27 11:45:40.000 331 33418.55 300.63 2336.65 29.02 2010-11-27 11:45:41.000 331 33418.55 300.61 2336.67 29.02 2010-11-27 11:45:42.000 331 33418.54 300.60 2336.69 29.02 2010-11-27 11:45:43.000 331 33418.54 300.54 2336.74 29.02 2010-11-27 11:45:44.000 331 33418.66 300.56 2336.67 29.02 2010-11-27 11:45:45.000 331 33418.57 300.54 2336.67 29.02 2010-11-27 11:45:46.000 331 33418.71 300.52 2336.58 29.02 2010-11-27 11:45:47.000 331 33418.68 300.49 2336.67 29.02 2010-11-27 11:45:48.000 331 33418.56 300.51 2336.60 29.02 2010-11-27 11:45:49.000 331 33418.62 300.54 2336.62 29.02 2010-11-27 11:45:50.000 331 33418.57 300.55 2336.61 29.02 2010-11-27 11:45:51.000 331 33418.53 300.55 2336.67 29.02 2010-11-27 11:45:52.000 331 33418.57 300.51 2336.63 29.02 2010-11-27 11:45:53.000 331 33418.65 300.52 2336.67 29.02 2010-11-27 11:45:54.000 331 33418.58 300.52 2336.61 29.02 2010-11-27 11:45:55.000 331 33418.63 300.51 2336.64 29.02 2010-11-27 11:45:56.000 331 33418.63 300.57 2336.60 29.02 2010-11-27 11:45:57.000 331 33418.66 300.49 2336.71 29.02 2010-11-27 11:45:58.000 331 33418.61 300.51 2336.68 29.02 2010-11-27 11:45:59.000 331 33418.71 300.48 2336.62 29.02 2010-11-27 11:46:00.000 331 33418.67 300.46 2336.66 29.02 2010-11-27 11:46:01.000 331 33418.62 300.48 2336.66 29.02 2010-11-27 11:46:02.000 331 33418.63 300.49 2336.64 29.02 2010-11-27 11:46:03.000 331 33418.79 300.44 2336.66 29.02 2010-11-27 11:46:04.000 331 33418.64 300.48 2336.56 29.02 2010-11-27 11:46:05.000 331 33418.64 300.44 2336.62 29.02 2010-11-27 11:46:06.000 331 33418.67 300.44 2336.59 29.02 2010-11-27 11:46:07.000 331 33418.66 300.46 2336.62 29.02 2010-11-27 11:46:08.000 331 33418.61 300.45 2336.64 29.02 2010-11-27 11:46:09.000 331 33418.61 300.51 2336.64 29.02 2010-11-27 11:46:10.000 331 33418.77 300.48 2336.65 29.02 2010-11-27 11:46:11.000 331 33418.63 300.48 2336.58 29.02 2010-11-27 11:46:12.000 331 33418.58 300.48 2336.61 29.02 2010-11-27 11:46:13.000 331 33418.62 300.50 2336.68 29.02 2010-11-27 11:46:14.000 331 33418.76 300.51 2336.61 29.02 2010-11-27 11:46:15.000 331 33418.73 300.55 2336.59 29.02 2010-11-27 11:46:16.000 331 33418.72 300.53 2336.56 29.02 2010-11-27 11:46:17.000 331 33418.75 300.57 2336.61 29.02 2010-11-27 11:46:18.000 331 33418.75 300.55 2336.63 29.02 2010-11-27 11:46:19.000 331 33418.81 300.57 2336.68 29.02 2010-11-27 11:46:20.000 331 33418.78 300.63 2336.58 29.02 2010-11-27 11:46:21.000 331 33418.71 300.61 2336.57 29.02 2010-11-27 11:46:22.000 331 33418.81 300.66 2336.64 29.02 2010-11-27 11:46:23.000 331 33418.79 300.62 2336.64 29.02 2010-11-27 11:46:24.000 331 33418.83 300.62 2336.59 29.02 2010-11-27 11:46:25.000 331 33418.81 300.63 2336.67 29.02 2010-11-27 11:46:26.000 331 33418.81 300.65 2336.60 29.02 2010-11-27 11:46:27.000 331 33418.76 300.68 2336.64 29.02 2010-11-27 11:46:28.000 331 33418.82 300.69 2336.69 29.02 2010-11-27 11:46:29.000 331 33418.93 300.62 2336.61 29.02 2010-11-27 11:46:30.000 331 33418.92 300.57 2336.62 29.02 2010-11-27 11:46:31.000 331 33418.95 300.58 2336.57 29.02 2010-11-27 11:46:32.000 331 33418.88 300.57 2336.58 29.02 2010-11-27 11:46:33.000 331 33418.93 300.56 2336.62 29.02 2010-11-27 11:46:34.000 331 33419.01 300.45 2336.61 29.02 2010-11-27 11:46:35.000 331 33419.11 300.43 2336.51 29.02 2010-11-27 11:46:36.000 331 33419.07 300.42 2336.53 29.02 2010-11-27 11:46:37.000 331 33419.13 300.37 2336.48 29.02 2010-11-27 11:46:38.000 331 33419.15 300.30 2336.52 29.02 2010-11-27 11:46:39.000 331 33419.13 300.28 2336.65 29.02 2010-11-27 11:46:40.000 331 33419.08 300.23 2336.55 29.02 2010-11-27 11:46:41.000 331 33419.22 300.18 2336.40 29.02 2010-11-27 11:46:42.000 331 33419.07 300.15 2336.41 29.02 2010-11-27 11:46:43.000 331 33419.11 300.14 2336.47 29.02 2010-11-27 11:46:44.000 331 33419.14 300.12 2336.49 29.02 2010-11-27 11:46:45.000 331 33419.11 300.09 2336.38 29.02 2010-11-27 11:46:46.000 331 33418.97 300.11 2336.36 29.02 2010-11-27 11:46:47.000 331 33419.10 300.14 2336.34 29.02 2010-11-27 11:46:48.000 331 33419.01 300.13 2336.33 29.02 2010-11-27 11:46:49.000 331 33419.09 300.17 2336.33 29.02 2010-11-27 11:46:50.000 331 33418.92 300.23 2336.38 29.02 2010-11-27 11:46:51.000 331 33418.94 300.26 2336.29 29.02 2010-11-27 11:46:52.000 331 33418.90 300.26 2336.31 29.02 2010-11-27 11:46:53.000 331 33418.94 300.35 2336.35 29.02 2010-11-27 11:46:54.000 331 33418.83 300.36 2336.35 29.02 2010-11-27 11:46:55.000 331 33418.89 300.49 2336.29 29.02 2010-11-27 11:46:56.000 331 33418.81 300.51 2336.33 29.02 2010-11-27 11:46:57.000 331 33418.82 300.56 2336.31 29.02 2010-11-27 11:46:58.000 331 33418.72 300.61 2336.38 29.02 2010-11-27 11:46:59.000 331 33418.81 300.68 2336.33 29.02 2010-11-27 11:47:00.000 331 33418.75 300.72 2336.37 29.02 2010-11-27 11:47:01.000 331 33418.67 300.76 2336.39 29.02 2010-11-27 11:47:02.000 331 33418.83 300.81 2336.40 29.02 2010-11-27 11:47:03.000 331 33418.81 300.79 2336.49 29.02 2010-11-27 11:47:04.000 331 33418.71 300.88 2336.53 29.02 2010-11-27 11:47:05.000 331 33418.81 300.82 2336.60 29.02 2010-11-27 11:47:06.000 331 33418.73 300.83 2336.51 29.02 2010-11-27 11:47:07.000 331 33418.81 300.77 2336.51 29.02 2010-11-27 11:47:08.000 331 33418.82 300.85 2336.55 29.02 2010-11-27 11:47:09.000 331 33418.73 300.84 2336.52 29.02 2010-11-27 11:47:10.000 331 33418.86 300.80 2336.51 29.02 2010-11-27 11:47:11.000 331 33418.99 300.77 2336.59 29.02 2010-11-27 11:47:12.000 331 33418.91 300.72 2336.55 29.02 2010-11-27 11:47:13.000 331 33418.95 300.71 2336.53 29.02 2010-11-27 11:47:14.000 331 33419.05 300.67 2336.53 29.02 2010-11-27 11:47:15.000 331 33418.95 300.62 2336.56 29.02 2010-11-27 11:47:16.000 331 33419.06 300.59 2336.52 29.02 2010-11-27 11:47:17.000 331 33419.01 300.51 2336.52 29.02 2010-11-27 11:47:18.000 331 33419.04 300.49 2336.53 29.02 2010-11-27 11:47:19.000 331 33419.06 300.48 2336.47 29.02 2010-11-27 11:47:20.000 331 33419.14 300.43 2336.51 29.02 2010-11-27 11:47:21.000 331 33419.20 300.40 2336.52 29.02 2010-11-27 11:47:22.000 331 33419.17 300.38 2336.52 29.02 2010-11-27 11:47:23.000 331 33419.31 300.31 2336.50 29.02 2010-11-27 11:47:24.000 331 33419.29 300.31 2336.47 29.02 2010-11-27 11:47:25.000 331 33419.20 300.25 2336.49 29.02 2010-11-27 11:47:26.000 331 33419.25 300.25 2336.47 29.02 2010-11-27 11:47:27.000 331 33419.21 300.19 2336.35 29.02 2010-11-27 11:47:28.000 331 33419.20 300.23 2336.37 29.02 2010-11-27 11:47:29.000 331 33419.25 300.20 2336.48 29.02 2010-11-27 11:47:30.000 331 33419.17 300.16 2336.37 29.02 2010-11-27 11:47:31.000 331 33419.25 300.21 2336.36 29.02 2010-11-27 11:47:32.000 331 33419.23 300.23 2336.31 29.02 2010-11-27 11:47:33.000 331 33419.10 300.19 2336.36 29.02 2010-11-27 11:47:34.000 331 33419.17 300.21 2336.41 29.02 2010-11-27 11:47:35.000 331 33419.07 300.20 2336.34 29.02 2010-11-27 11:47:36.000 331 33419.06 300.20 2336.37 29.02 2010-11-27 11:47:37.000 331 33419.18 300.30 2336.31 29.02 2010-11-27 11:47:38.000 331 33419.06 300.29 2336.35 29.02 2010-11-27 11:47:39.000 331 33419.08 300.31 2336.38 29.02 2010-11-27 11:47:40.000 331 33419.04 300.34 2336.33 29.02 2010-11-27 11:47:41.000 331 33419.03 300.39 2336.36 29.02 2010-11-27 11:47:42.000 331 33419.07 300.43 2336.27 29.02 2010-11-27 11:47:43.000 331 33419.02 300.46 2336.30 29.02 2010-11-27 11:47:44.000 331 33418.95 300.48 2336.32 29.02 2010-11-27 11:47:45.000 331 33419.00 300.52 2336.41 29.02 2010-11-27 11:47:46.000 331 33418.97 300.56 2336.30 29.02 2010-11-27 11:47:47.000 331 33418.93 300.58 2336.25 29.02 2010-11-27 11:47:48.000 331 33418.93 300.59 2336.34 29.02 2010-11-27 11:47:49.000 331 33418.95 300.65 2336.38 29.02 2010-11-27 11:47:50.000 331 33418.98 300.67 2336.33 29.02 2010-11-27 11:47:51.000 331 33418.85 300.66 2336.43 29.02 2010-11-27 11:47:52.000 331 33419.00 300.67 2336.39 29.02 2010-11-27 11:47:53.000 331 33418.94 300.67 2336.41 29.02 2010-11-27 11:47:54.000 331 33418.90 300.65 2336.43 29.02 2010-11-27 11:47:55.000 331 33418.89 300.68 2336.43 29.02 2010-11-27 11:47:56.000 331 33418.95 300.64 2336.41 29.02 2010-11-27 11:47:57.000 331 33418.88 300.64 2336.47 29.02 2010-11-27 11:47:58.000 331 33419.12 300.63 2336.41 29.02 2010-11-27 11:47:59.000 331 33419.02 300.62 2336.46 29.02 2010-11-27 11:48:00.000 331 33418.97 300.58 2336.43 29.02 2010-11-27 11:48:01.000 331 33418.95 300.57 2336.47 29.02 2010-11-27 11:48:02.000 331 33419.00 300.49 2336.41 29.02 2010-11-27 11:48:03.000 331 33419.00 300.50 2336.40 29.02 2010-11-27 11:48:04.000 331 33418.94 300.43 2336.39 29.02 2010-11-27 11:48:05.000 331 33418.98 300.40 2336.43 29.02 2010-11-27 11:48:06.000 331 33418.94 300.40 2336.47 29.02 2010-11-27 11:48:07.000 331 33418.94 300.33 2336.39 29.02 2010-11-27 11:48:08.000 331 33418.92 300.31 2336.40 29.02 2010-11-27 11:48:09.000 331 33418.91 300.35 2336.36 29.02 2010-11-27 11:48:10.000 331 33418.96 300.27 2336.29 29.02 2010-11-27 11:48:11.000 331 33418.88 300.29 2336.38 29.02 2010-11-27 11:48:12.000 331 33418.83 300.29 2336.36 29.02 2010-11-27 11:48:13.000 331 33418.88 300.24 2336.35 29.02 2010-11-27 11:48:14.000 331 33418.84 300.26 2336.42 29.02 2010-11-27 11:48:15.000 331 33418.83 300.19 2336.31 29.02 2010-11-27 11:48:16.000 331 33418.89 300.21 2336.35 29.02 2010-11-27 11:48:17.000 331 33418.85 300.24 2336.34 29.02 2010-11-27 11:48:18.000 331 33418.80 300.27 2336.35 29.02 2010-11-27 11:48:19.000 331 33418.73 300.31 2336.38 29.02 2010-11-27 11:48:20.000 331 33418.77 300.33 2336.34 29.02 2010-11-27 11:48:21.000 331 33418.67 300.35 2336.43 29.02 2010-11-27 11:48:22.000 331 33418.73 300.40 2336.34 29.02 2010-11-27 11:48:23.000 331 33418.71 300.44 2336.32 29.02 2010-11-27 11:48:24.000 331 33418.65 300.44 2336.28 29.02 2010-11-27 11:48:25.000 331 33418.67 300.50 2336.40 29.02 2010-11-27 11:48:26.000 331 33418.71 300.47 2336.43 29.02 2010-11-27 11:48:27.000 331 33418.71 300.55 2336.36 29.02 2010-11-27 11:48:28.000 331 33418.67 300.58 2336.34 29.02 2010-11-27 11:48:29.000 331 33418.76 300.59 2336.40 29.02 2010-11-27 11:48:30.000 331 33418.68 300.54 2336.39 29.02 2010-11-27 11:48:31.000 331 33418.73 300.59 2336.43 29.02 2010-11-27 11:48:32.000 331 33418.66 300.63 2336.43 29.02 2010-11-27 11:48:33.000 331 33418.68 300.58 2336.41 29.02 2010-11-27 11:48:34.000 331 33418.67 300.65 2336.42 29.02 2010-11-27 11:48:35.000 331 33418.70 300.69 2336.46 29.02 2010-11-27 11:48:36.000 331 33418.69 300.69 2336.47 29.02 2010-11-27 11:48:37.000 331 33418.79 300.65 2336.49 29.02 2010-11-27 11:48:38.000 331 33418.75 300.64 2336.49 29.02 2010-11-27 11:48:39.000 331 33418.77 300.62 2336.54 29.02 2010-11-27 11:48:40.000 331 33418.81 300.61 2336.55 29.02 2010-11-27 11:48:41.000 331 33418.82 300.57 2336.60 29.02 2010-11-27 11:48:42.000 331 33418.84 300.55 2336.62 29.02 2010-11-27 11:48:43.000 331 33418.96 300.50 2336.53 29.02 2010-11-27 11:48:44.000 331 33418.97 300.49 2336.57 29.02 2010-11-27 11:48:45.000 331 33418.98 300.48 2336.49 29.02 2010-11-27 11:48:46.000 331 33419.03 300.42 2336.49 29.02 2010-11-27 11:48:47.000 331 33419.03 300.38 2336.46 29.02 2010-11-27 11:48:48.000 331 33418.97 300.34 2336.46 29.02 2010-11-27 11:48:49.000 331 33419.04 300.25 2336.52 29.02 2010-11-27 11:48:50.000 331 33419.02 300.20 2336.54 29.02 2010-11-27 11:48:51.000 331 33419.01 300.22 2336.40 29.02 2010-11-27 11:48:52.000 331 33418.95 300.19 2336.49 29.02 2010-11-27 11:48:53.000 331 33419.06 300.13 2336.52 29.02 2010-11-27 11:48:54.000 331 33418.98 300.13 2336.46 29.02 2010-11-27 11:48:55.000 331 33419.02 300.12 2336.33 29.02 2010-11-27 11:48:56.000 331 33419.00 300.17 2336.46 29.02 2010-11-27 11:48:57.000 331 33418.97 300.14 2336.40 29.02 2010-11-27 11:48:58.000 331 33418.93 300.17 2336.40 29.02 2010-11-27 11:48:59.000 331 33418.86 300.22 2336.40 29.02 2010-11-27 11:49:00.000 331 33418.89 300.21 2336.39 29.02 2010-11-27 11:49:01.000 331 33418.89 300.28 2336.37 29.02 2010-11-27 11:49:02.000 331 33418.84 300.32 2336.37 29.02 2010-11-27 11:49:03.000 331 33418.88 300.32 2336.30 29.02 2010-11-27 11:49:04.000 331 33418.75 300.34 2336.35 29.02 2010-11-27 11:49:05.000 331 33418.78 300.45 2336.36 29.02 2010-11-27 11:49:06.000 331 33418.76 300.42 2336.38 29.02 2010-11-27 11:49:07.000 331 33418.78 300.51 2336.41 29.02 2010-11-27 11:49:08.000 331 33418.79 300.50 2336.33 29.02 2010-11-27 11:49:09.000 331 33418.81 300.49 2336.45 29.02 2010-11-27 11:49:10.000 331 33418.73 300.55 2336.42 29.02 2010-11-27 11:49:11.000 331 33418.68 300.58 2336.51 29.02 2010-11-27 11:49:12.000 331 33418.71 300.64 2336.43 29.02 2010-11-27 11:49:13.000 331 33418.75 300.58 2336.41 29.02 2010-11-27 11:49:14.000 331 33418.69 300.64 2336.42 29.02 2010-11-27 11:49:15.000 331 33418.79 300.60 2336.47 29.02 2010-11-27 11:49:16.000 331 33418.70 300.59 2336.49 29.02 2010-11-27 11:49:17.000 331 33418.71 300.60 2336.49 29.02 2010-11-27 11:49:18.000 331 33418.66 300.60 2336.48 29.02 2010-11-27 11:49:19.000 331 33418.75 300.58 2336.51 29.02 2010-11-27 11:49:20.000 331 33418.74 300.59 2336.59 29.02 2010-11-27 11:49:21.000 331 33418.76 300.57 2336.58 29.02 2010-11-27 11:49:22.000 331 33418.83 300.53 2336.47 29.02 2010-11-27 11:49:23.000 331 33418.78 300.51 2336.49 29.02 2010-11-27 11:49:24.000 331 33418.79 300.49 2336.47 29.02 2010-11-27 11:49:25.000 331 33418.78 300.47 2336.49 29.02 2010-11-27 11:49:26.000 331 33418.86 300.44 2336.53 29.02 2010-11-27 11:49:27.000 331 33418.72 300.38 2336.53 29.02 2010-11-27 11:49:28.000 331 33418.83 300.37 2336.49 29.02 2010-11-27 11:49:29.000 331 33418.74 300.35 2336.54 29.02 2010-11-27 11:49:30.000 331 33418.89 300.34 2336.54 29.02 2010-11-27 11:49:31.000 331 33418.91 300.33 2336.54 29.02 2010-11-27 11:49:32.000 331 33418.86 300.31 2336.54 29.02 2010-11-27 11:49:33.000 331 33418.91 300.24 2336.47 29.02 2010-11-27 11:49:34.000 331 33418.86 300.24 2336.42 29.02 2010-11-27 11:49:35.000 331 33418.91 300.18 2336.43 29.02 2010-11-27 11:49:36.000 331 33418.78 300.21 2336.38 29.02 2010-11-27 11:49:37.000 331 33418.86 300.24 2336.51 29.02 2010-11-27 11:49:38.000 331 33418.76 300.20 2336.47 29.02 2010-11-27 11:49:39.000 331 33418.84 300.22 2336.39 29.02 2010-11-27 11:49:40.000 331 33418.73 300.26 2336.42 29.02 2010-11-27 11:49:41.000 331 33418.76 300.22 2336.46 29.02 2010-11-27 11:49:42.000 331 33418.70 300.22 2336.41 29.02 2010-11-27 11:49:43.000 331 33418.79 300.27 2336.41 29.02 2010-11-27 11:49:44.000 331 33418.76 300.24 2336.41 29.02 2010-11-27 11:49:45.000 331 33418.68 300.29 2336.42 29.02 2010-11-27 11:49:46.000 331 33418.81 300.27 2336.39 29.02 2010-11-27 11:49:47.000 331 33418.63 300.26 2336.40 29.02 2010-11-27 11:49:48.000 331 33418.67 300.29 2336.47 29.02 2010-11-27 11:49:49.000 331 33418.67 300.33 2336.40 29.02 2010-11-27 11:49:50.000 331 33418.61 300.28 2336.41 29.02 2010-11-27 11:49:51.000 331 33418.50 300.36 2336.33 29.02 2010-11-27 11:49:52.000 331 33418.58 300.33 2336.49 29.02 2010-11-27 11:49:53.000 331 33418.53 300.32 2336.43 29.02 2010-11-27 11:49:54.000 331 33418.58 300.33 2336.36 29.02 2010-11-27 11:49:55.000 331 33418.58 300.31 2336.41 29.02 2010-11-27 11:49:56.000 331 33418.55 300.28 2336.40 29.02 2010-11-27 11:49:57.000 331 33418.58 300.32 2336.44 29.02 2010-11-27 11:49:58.000 331 33418.57 300.30 2336.40 29.02 2010-11-27 11:49:59.000 331 33418.65 300.25 2336.40 29.02 2010-11-27 11:50:00.000 331 33418.62 300.28 2336.41 29.02 2010-11-27 11:50:01.000 331 33418.67 300.29 2336.47 29.02 2010-11-27 11:50:02.000 331 33418.64 300.25 2336.50 29.01 2010-11-27 11:50:03.000 331 33418.60 300.18 2336.45 29.01 2010-11-27 11:50:04.000 331 33418.73 300.25 2336.49 29.02 2010-11-27 11:50:05.000 331 33418.64 300.26 2336.51 29.02 2010-11-27 11:50:06.000 331 33418.72 300.26 2336.47 29.02 2010-11-27 11:50:07.000 331 33418.70 300.24 2336.52 29.02 2010-11-27 11:50:08.000 331 33418.66 300.25 2336.48 29.02 2010-11-27 11:50:09.000 331 33418.64 300.24 2336.52 29.02 2010-11-27 11:50:10.000 331 33418.75 300.26 2336.45 29.02 2010-11-27 11:50:11.000 331 33418.75 300.29 2336.48 29.02 2010-11-27 11:50:12.000 331 33418.63 300.26 2336.41 29.02 2010-11-27 11:50:13.000 331 33418.69 300.24 2336.45 29.02 2010-11-27 11:50:14.000 331 33418.73 300.21 2336.43 29.02 2010-11-27 11:50:15.000 331 33418.70 300.25 2336.45 29.02 2010-11-27 11:50:16.000 331 33418.70 300.26 2336.39 29.02 2010-11-27 11:50:17.000 331 33418.79 300.26 2336.37 29.02 2010-11-27 11:50:18.000 331 33418.76 300.25 2336.37 29.02 2010-11-27 11:50:19.000 331 33418.75 300.28 2336.45 29.01 2010-11-27 11:50:20.000 331 33418.80 300.25 2336.36 29.02 2010-11-27 11:50:21.000 331 33418.75 300.20 2336.36 29.02 2010-11-27 11:50:22.000 331 33418.76 300.24 2336.40 29.02 2010-11-27 11:50:23.000 331 33418.72 300.20 2336.40 29.01 2010-11-27 11:50:24.000 331 33418.75 300.17 2336.38 29.01 2010-11-27 11:50:25.000 331 33418.71 300.12 2336.43 29.02 2010-11-27 11:50:26.000 331 33418.72 300.13 2336.40 29.01 2010-11-27 11:50:27.000 331 33418.68 300.10 2336.40 29.01 2010-11-27 11:50:28.000 331 33418.78 300.10 2336.35 29.02 2010-11-27 11:50:29.000 331 33418.69 300.07 2336.43 29.01 2010-11-27 11:50:30.000 331 33418.74 300.02 2336.32 29.01 2010-11-27 11:50:31.000 331 33418.77 300.00 2336.37 29.01 2010-11-27 11:50:32.000 331 33418.81 300.02 2336.31 29.01 2010-11-27 11:50:33.000 331 33418.70 299.98 2336.37 29.01 2010-11-27 11:50:34.000 331 33418.77 299.96 2336.40 29.01 2010-11-27 11:50:35.000 331 33418.69 299.93 2336.31 29.01 2010-11-27 11:50:36.000 331 33418.67 299.91 2336.30 29.01 2010-11-27 11:50:37.000 331 33418.67 299.95 2336.33 29.01 2010-11-27 11:50:38.000 331 33418.71 299.93 2336.28 29.01 2010-11-27 11:50:39.000 331 33418.67 299.99 2336.26 29.01 2010-11-27 11:50:40.000 331 33418.70 299.96 2336.21 29.01 2010-11-27 11:50:41.000 331 33418.72 300.01 2336.33 29.02 2010-11-27 11:50:42.000 331 33418.57 300.03 2336.29 29.01 2010-11-27 11:50:43.000 331 33418.63 300.02 2336.25 29.01 2010-11-27 11:50:44.000 331 33418.63 300.10 2336.34 29.01 2010-11-27 11:50:45.000 331 33418.58 300.11 2336.37 29.01 2010-11-27 11:50:46.000 331 33418.55 300.20 2336.33 29.01 2010-11-27 11:50:47.000 331 33418.46 300.20 2336.27 29.01 2010-11-27 11:50:48.000 331 33418.58 300.24 2336.32 29.01 2010-11-27 11:50:49.000 331 33418.43 300.22 2336.32 29.01 2010-11-27 11:50:50.000 331 33418.42 300.28 2336.30 29.01 2010-11-27 11:50:51.000 331 33418.49 300.26 2336.37 29.01 2010-11-27 11:50:52.000 331 33418.51 300.30 2336.43 29.01 2010-11-27 11:50:53.000 331 33418.44 300.30 2336.39 29.01 2010-11-27 11:50:54.000 331 33418.36 300.31 2336.33 29.01 2010-11-27 11:50:55.000 331 33418.44 300.32 2336.36 29.01 2010-11-27 11:50:56.000 331 33418.44 300.32 2336.36 29.01 2010-11-27 11:50:57.000 331 33418.38 300.33 2336.33 29.01 2010-11-27 11:50:58.000 331 33418.46 300.35 2336.43 29.01 2010-11-27 11:50:59.000 331 33418.37 300.34 2336.40 29.01 2010-11-27 11:51:00.000 331 33418.43 300.32 2336.39 29.01 2010-11-27 11:51:01.000 331 33418.40 300.33 2336.36 29.01 2010-11-27 11:51:02.000 331 33418.34 300.40 2336.40 29.01 2010-11-27 11:51:03.000 331 33418.52 300.37 2336.39 29.01 2010-11-27 11:51:04.000 331 33418.45 300.32 2336.42 29.01 2010-11-27 11:51:05.000 331 33418.40 300.33 2336.37 29.01 2010-11-27 11:51:06.000 331 33418.35 300.33 2336.43 29.01 2010-11-27 11:51:07.000 331 33418.42 300.33 2336.42 29.01 2010-11-27 11:51:08.000 331 33418.43 300.32 2336.34 29.01 2010-11-27 11:51:09.000 331 33418.37 300.30 2336.40 29.01 2010-11-27 11:51:10.000 331 33418.33 300.30 2336.42 29.01 2010-11-27 11:51:11.000 331 33418.30 300.28 2336.45 29.01 2010-11-27 11:51:12.000 331 33418.21 300.23 2336.37 29.01 2010-11-27 11:51:13.000 331 33418.28 300.25 2336.42 29.01 2010-11-27 11:51:14.000 331 33418.31 300.23 2336.39 29.01 2010-11-27 11:51:15.000 331 33418.42 300.24 2336.43 29.01 2010-11-27 11:51:16.000 331 33418.33 300.21 2336.36 29.01 2010-11-27 11:51:17.000 331 33418.38 300.16 2336.36 29.01 2010-11-27 11:51:18.000 331 33418.38 300.18 2336.34 29.01 2010-11-27 11:51:19.000 331 33418.35 300.19 2336.31 29.01 2010-11-27 11:51:20.000 331 33418.38 300.21 2336.49 29.01 2010-11-27 11:51:21.000 331 33418.36 300.20 2336.42 29.01 2010-11-27 11:51:22.000 331 33418.35 300.20 2336.33 29.01 2010-11-27 11:51:23.000 331 33418.40 300.19 2336.38 29.01 2010-11-27 11:51:24.000 331 33418.42 300.15 2336.43 29.01 2010-11-27 11:51:25.000 331 33418.40 300.19 2336.43 29.01 2010-11-27 11:51:26.000 331 33418.37 300.19 2336.43 29.01 2010-11-27 11:51:27.000 331 33418.48 300.17 2336.45 29.01 2010-11-27 11:51:28.000 331 33418.38 300.13 2336.36 29.01 2010-11-27 11:51:29.000 331 33418.41 300.14 2336.41 29.01 2010-11-27 11:51:30.000 331 33418.50 300.15 2336.49 29.01 2010-11-27 11:51:31.000 331 33418.40 300.17 2336.46 29.01 2010-11-27 11:51:32.000 331 33418.43 300.13 2336.43 29.01 2010-11-27 11:51:33.000 331 33418.53 300.07 2336.39 29.01 2010-11-27 11:51:34.000 331 33418.62 300.09 2336.43 29.01 2010-11-27 11:51:35.000 331 33418.57 300.06 2336.44 29.01 2010-11-27 11:51:36.000 331 33418.56 300.06 2336.39 29.01 2010-11-27 11:51:37.000 331 33418.66 300.00 2336.39 29.01 2010-11-27 11:51:38.000 331 33418.60 299.98 2336.33 29.01 2010-11-27 11:51:39.000 331 33418.60 299.94 2336.32 29.01 2010-11-27 11:51:40.000 331 33418.73 299.91 2336.37 29.01 2010-11-27 11:51:41.000 331 33418.74 299.88 2336.46 29.01 2010-11-27 11:51:42.000 331 33418.70 299.87 2336.33 29.01 2010-11-27 11:51:43.000 331 33418.65 299.80 2336.30 29.01 2010-11-27 11:51:44.000 331 33418.75 299.79 2336.45 29.01 2010-11-27 11:51:45.000 331 33418.75 299.80 2336.29 29.01 2010-11-27 11:51:46.000 331 33418.76 299.76 2336.32 29.01 2010-11-27 11:51:47.000 331 33418.72 299.70 2336.28 29.01 2010-11-27 11:51:48.000 331 33418.75 299.68 2336.24 29.01 2010-11-27 11:51:49.000 331 33418.71 299.66 2336.24 29.01 2010-11-27 11:51:50.000 331 33418.69 299.68 2336.22 29.01 2010-11-27 11:51:51.000 331 33418.78 299.70 2336.19 29.01 2010-11-27 11:51:52.000 331 33418.73 299.71 2336.28 29.01 2010-11-27 11:51:53.000 331 33418.76 299.68 2336.22 29.01 2010-11-27 11:51:54.000 331 33418.72 299.67 2336.22 29.01 2010-11-27 11:51:55.000 331 33418.75 299.69 2336.15 29.01 2010-11-27 11:51:56.000 331 33418.83 299.69 2336.22 29.01 2010-11-27 11:51:57.000 331 33418.80 299.74 2336.08 29.01 2010-11-27 11:51:58.000 331 33418.77 299.74 2336.15 29.01 2010-11-27 11:51:59.000 331 33418.81 299.73 2336.11 29.01 2010-11-27 11:52:00.000 331 33418.75 299.73 2336.09 29.01 2010-11-27 11:52:01.000 331 33418.73 299.75 2336.10 29.01 2010-11-27 11:52:02.000 331 33418.71 299.74 2336.14 29.01 2010-11-27 11:52:03.000 331 33418.78 299.71 2336.10 29.01 2010-11-27 11:52:04.000 331 33418.70 299.74 2336.04 29.01 2010-11-27 11:52:05.000 331 33418.78 299.78 2336.00 29.01 2010-11-27 11:52:06.000 331 33418.70 299.78 2336.06 29.01 2010-11-27 11:52:07.000 331 33418.75 299.75 2336.10 29.01 2010-11-27 11:52:08.000 331 33418.72 299.81 2336.07 29.01 2010-11-27 11:52:09.000 331 33418.77 299.78 2336.03 29.01 2010-11-27 11:52:10.000 331 33418.85 299.82 2336.13 29.01 2010-11-27 11:52:11.000 331 33418.77 299.80 2336.03 29.01 2010-11-27 11:52:12.000 331 33418.73 299.83 2336.12 29.01 2010-11-27 11:52:13.000 331 33418.78 299.84 2336.16 29.01 2010-11-27 11:52:14.000 331 33418.81 299.77 2336.08 29.01 2010-11-27 11:52:15.000 331 33418.84 299.81 2336.06 29.01 2010-11-27 11:52:16.000 331 33418.90 299.79 2336.12 29.01 2010-11-27 11:52:17.000 331 33418.83 299.74 2336.11 29.01 2010-11-27 11:52:18.000 331 33418.87 299.76 2336.15 29.01 2010-11-27 11:52:19.000 331 33418.80 299.75 2336.12 29.01 2010-11-27 11:52:20.000 331 33418.90 299.75 2336.16 29.01 2010-11-27 11:52:21.000 331 33418.88 299.69 2336.14 29.01 2010-11-27 11:52:22.000 331 33418.94 299.72 2336.08 29.01 2010-11-27 11:52:23.000 331 33418.85 299.71 2336.05 29.01 2010-11-27 11:52:24.000 331 33418.88 299.68 2335.99 29.01 2010-11-27 11:52:25.000 331 33418.89 299.68 2336.00 29.01 2010-11-27 11:52:26.000 331 33418.94 299.68 2336.00 29.01 2010-11-27 11:52:27.000 331 33418.77 299.68 2335.90 29.01 2010-11-27 11:52:28.000 331 33418.83 299.68 2335.98 29.01 2010-11-27 11:52:29.000 331 33418.95 299.66 2336.01 29.01 2010-11-27 11:52:30.000 331 33418.83 299.67 2335.95 29.01 2010-11-27 11:52:31.000 331 33418.93 299.68 2335.93 29.01 2010-11-27 11:52:32.000 331 33418.93 299.68 2335.97 29.01 2010-11-27 11:52:33.000 331 33418.85 299.68 2336.03 29.01 2010-11-27 11:52:34.000 331 33418.85 299.68 2336.01 29.01 2010-11-27 11:52:35.000 331 33418.78 299.74 2336.00 29.01 2010-11-27 11:52:36.000 331 33418.75 299.70 2335.84 29.01 2010-11-27 11:52:37.000 331 33418.83 299.71 2335.87 29.01 2010-11-27 11:52:38.000 331 33418.83 299.71 2335.93 29.01 2010-11-27 11:52:39.000 331 33418.77 299.71 2336.00 29.01 2010-11-27 11:52:40.000 331 33418.85 299.75 2335.91 29.01 2010-11-27 11:52:41.000 331 33418.84 299.75 2335.93 29.01 2010-11-27 11:52:42.000 331 33418.76 299.77 2335.91 29.01 2010-11-27 11:52:43.000 331 33418.80 299.78 2335.96 29.01 2010-11-27 11:52:44.000 331 33418.76 299.85 2335.89 29.01 2010-11-27 11:52:45.000 331 33418.73 299.84 2335.92 29.01 2010-11-27 11:52:46.000 331 33418.74 299.86 2335.99 29.01 2010-11-27 11:52:47.000 331 33418.75 299.88 2335.89 29.01 2010-11-27 11:52:48.000 331 33418.58 299.91 2335.92 29.01 2010-11-27 11:52:49.000 331 33418.64 299.93 2336.00 29.01 2010-11-27 11:52:50.000 331 33418.58 299.98 2335.95 29.01 2010-11-27 11:52:51.000 331 33418.64 299.96 2335.94 29.01 2010-11-27 11:52:52.000 331 33418.67 300.00 2335.96 29.01 2010-11-27 11:52:53.000 331 33418.68 300.00 2335.96 29.01 2010-11-27 11:52:54.000 331 33418.69 300.03 2335.95 29.01 2010-11-27 11:52:55.000 331 33418.64 300.02 2335.95 29.01 2010-11-27 11:52:56.000 331 33418.67 299.99 2336.00 29.01 2010-11-27 11:52:57.000 331 33418.74 299.99 2335.96 29.01 2010-11-27 11:52:58.000 331 33418.71 299.95 2336.05 29.01 2010-11-27 11:52:59.000 331 33418.78 299.98 2336.00 29.01 2010-11-27 11:53:00.000 331 33418.81 299.94 2336.02 29.01 2010-11-27 11:53:01.000 331 33418.76 299.90 2336.05 29.01 2010-11-27 11:53:02.000 331 33418.79 299.88 2336.02 29.01 2010-11-27 11:53:03.000 331 33418.79 299.86 2335.96 29.01 2010-11-27 11:53:04.000 331 33418.78 299.79 2335.97 29.01 2010-11-27 11:53:05.000 331 33418.94 299.78 2336.02 29.01 2010-11-27 11:53:06.000 331 33418.97 299.70 2336.04 29.01 2010-11-27 11:53:07.000 331 33418.90 299.68 2336.01 29.01 2010-11-27 11:53:08.000 331 33419.03 299.65 2335.99 29.01 2010-11-27 11:53:09.000 331 33419.06 299.59 2335.99 29.01 2010-11-27 11:53:10.000 331 33418.99 299.54 2335.97 29.01 2010-11-27 11:53:11.000 331 33419.06 299.48 2335.91 29.01 2010-11-27 11:53:12.000 331 33419.13 299.38 2335.88 29.01 2010-11-27 11:53:13.000 331 33419.12 299.37 2335.92 29.01 2010-11-27 11:53:14.000 331 33419.09 299.31 2335.99 29.01 2010-11-27 11:53:15.000 331 33419.17 299.27 2335.92 29.01 2010-11-27 11:53:16.000 331 33419.20 299.26 2335.86 29.01 2010-11-27 11:53:17.000 331 33419.23 299.19 2335.79 29.01 2010-11-27 11:53:18.000 331 33419.26 299.18 2335.81 29.01 2010-11-27 11:53:19.000 331 33419.28 299.16 2335.76 29.01 2010-11-27 11:53:20.000 331 33419.26 299.15 2335.74 29.01 2010-11-27 11:53:21.000 331 33419.27 299.10 2335.74 29.01 2010-11-27 11:53:22.000 331 33419.31 299.14 2335.78 29.01 2010-11-27 11:53:23.000 331 33419.15 299.16 2335.64 29.01 2010-11-27 11:53:24.000 331 33419.25 299.13 2335.68 29.01 2010-11-27 11:53:25.000 331 33419.24 299.15 2335.67 29.01 2010-11-27 11:53:26.000 331 33419.23 299.17 2335.70 29.01 2010-11-27 11:53:27.000 331 33419.16 299.20 2335.65 29.01 2010-11-27 11:53:28.000 331 33419.14 299.25 2335.63 29.02 2010-11-27 11:53:29.000 331 33419.07 299.29 2335.57 29.01 2010-11-27 11:53:30.000 331 33419.03 299.37 2335.64 29.01 2010-11-27 11:53:31.000 331 33419.03 299.38 2335.62 29.01 2010-11-27 11:53:32.000 331 33419.01 299.44 2335.56 29.01 2010-11-27 11:53:33.000 331 33418.97 299.51 2335.66 29.02 2010-11-27 11:53:34.000 331 33418.91 299.51 2335.62 29.01 2010-11-27 11:53:35.000 331 33418.83 299.59 2335.66 29.01 2010-11-27 11:53:36.000 331 33418.79 299.68 2335.59 29.01 2010-11-27 11:53:37.000 331 33418.77 299.69 2335.56 29.01 2010-11-27 11:53:38.000 331 33418.81 299.74 2335.68 29.01 2010-11-27 11:53:39.000 331 33418.72 299.79 2335.61 29.01 2010-11-27 11:53:40.000 331 33418.70 299.84 2335.72 29.01 2010-11-27 11:53:41.000 331 33418.63 299.89 2335.74 29.01 2010-11-27 11:53:42.000 331 33418.58 299.93 2335.77 29.01 2010-11-27 11:53:43.000 331 33418.55 299.97 2335.76 29.01 2010-11-27 11:53:44.000 331 33418.55 300.03 2335.76 29.01 2010-11-27 11:53:45.000 331 33418.54 300.02 2335.83 29.01 2010-11-27 11:53:46.000 331 33418.50 300.03 2335.78 29.01 2010-11-27 11:53:47.000 331 33418.51 300.09 2335.88 29.01 2010-11-27 11:53:48.000 331 33418.49 300.08 2335.89 29.01 2010-11-27 11:53:49.000 331 33418.57 300.10 2335.81 29.01 2010-11-27 11:53:50.000 331 33418.54 300.10 2335.96 29.01 2010-11-27 11:53:51.000 331 33418.51 300.07 2335.81 29.01 2010-11-27 11:53:52.000 331 33418.44 300.06 2335.93 29.01 2010-11-27 11:53:53.000 331 33418.64 300.03 2335.93 29.01 2010-11-27 11:53:54.000 331 33418.53 300.01 2335.94 29.01 2010-11-27 11:53:55.000 331 33418.61 299.97 2335.95 29.01 2010-11-27 11:53:56.000 331 33418.59 299.99 2336.01 29.01 2010-11-27 11:53:57.000 331 33418.70 299.89 2336.00 29.01 2010-11-27 11:53:58.000 331 33418.64 299.91 2335.94 29.01 2010-11-27 11:53:59.000 331 33418.63 299.83 2335.98 29.01 2010-11-27 11:54:00.000 331 33418.56 299.78 2335.96 29.01 2010-11-27 11:54:01.000 331 33418.61 299.72 2336.02 29.01 2010-11-27 11:54:02.000 331 33418.64 299.70 2336.02 29.01 2010-11-27 11:54:03.000 331 33418.67 299.64 2335.91 29.01 2010-11-27 11:54:04.000 331 33418.62 299.64 2336.06 29.01 2010-11-27 11:54:05.000 331 33418.67 299.63 2335.93 29.01 2010-11-27 11:54:06.000 331 33418.61 299.56 2336.03 29.01 2010-11-27 11:54:07.000 331 33418.66 299.51 2335.99 29.01 2010-11-27 11:54:08.000 331 33418.65 299.48 2335.99 29.01 2010-11-27 11:54:09.000 331 33418.66 299.43 2335.97 29.01 2010-11-27 11:54:10.000 331 33418.68 299.44 2335.91 29.01 2010-11-27 11:54:11.000 331 33418.65 299.41 2335.93 29.01 2010-11-27 11:54:12.000 331 33418.62 299.42 2335.89 29.01 2010-11-27 11:54:13.000 331 33418.63 299.39 2335.85 29.01 2010-11-27 11:54:14.000 331 33418.55 299.44 2335.94 29.02 2010-11-27 11:54:15.000 331 33418.60 299.49 2335.88 29.01 2010-11-27 11:54:16.000 331 33418.60 299.50 2335.91 29.01 2010-11-27 11:54:17.000 331 33418.48 299.61 2335.86 29.01 2010-11-27 11:54:18.000 331 33418.54 299.56 2335.87 29.01 2010-11-27 11:54:19.000 331 33418.54 299.56 2335.82 29.01 2010-11-27 11:54:20.000 331 33418.46 299.64 2335.93 29.01 2010-11-27 11:54:21.000 331 33418.44 299.71 2335.78 29.01 2010-11-27 11:54:22.000 331 33418.36 299.76 2335.84 29.01 2010-11-27 11:54:23.000 331 33418.30 299.77 2335.81 29.01 2010-11-27 11:54:24.000 331 33418.30 299.83 2335.89 29.01 2010-11-27 11:54:25.000 331 33418.24 299.88 2335.80 29.01 2010-11-27 11:54:26.000 331 33418.23 299.88 2335.84 29.01 2010-11-27 11:54:27.000 331 33418.22 299.96 2335.92 29.01 2010-11-27 11:54:28.000 331 33418.21 299.96 2335.94 29.01 2010-11-27 11:54:29.000 331 33418.12 300.01 2335.95 29.01 2010-11-27 11:54:30.000 331 33418.10 300.04 2335.94 29.01 2010-11-27 11:54:31.000 331 33418.13 300.03 2336.04 29.01 2010-11-27 11:54:32.000 331 33418.16 300.04 2335.96 29.01 2010-11-27 11:54:33.000 331 33418.15 300.03 2336.05 29.01 2010-11-27 11:54:34.000 331 33418.15 300.06 2336.08 29.01 2010-11-27 11:54:35.000 331 33418.17 300.05 2336.02 29.02 2010-11-27 11:54:36.000 331 33418.21 300.02 2336.02 29.01 2010-11-27 11:54:37.000 331 33418.18 299.99 2336.06 29.01 2010-11-27 11:54:38.000 331 33418.20 300.01 2336.06 29.02 2010-11-27 11:54:39.000 331 33418.18 299.95 2336.11 29.01 2010-11-27 11:54:40.000 331 33418.20 299.97 2336.06 29.01 2010-11-27 11:54:41.000 331 33418.19 299.94 2336.13 29.01 2010-11-27 11:54:42.000 331 33418.22 299.90 2336.03 29.01 2010-11-27 11:54:43.000 331 33418.21 299.90 2336.07 29.01 2010-11-27 11:54:44.000 331 33418.28 299.83 2336.11 29.01 2010-11-27 11:54:45.000 331 33418.25 299.76 2336.11 29.01 2010-11-27 11:54:46.000 331 33418.33 299.74 2336.16 29.01 2010-11-27 11:54:47.000 331 33418.21 299.71 2336.13 29.01 2010-11-27 11:54:48.000 331 33418.42 299.66 2336.13 29.01 2010-11-27 11:54:49.000 331 33418.34 299.63 2336.09 29.01 2010-11-27 11:54:50.000 331 33418.46 299.59 2336.12 29.01 2010-11-27 11:54:51.000 331 33418.50 299.57 2336.09 29.01 2010-11-27 11:54:52.000 331 33418.39 299.57 2336.08 29.01 2010-11-27 11:54:53.000 331 33418.42 299.49 2336.00 29.01 2010-11-27 11:54:54.000 331 33418.47 299.45 2336.05 29.01 2010-11-27 11:54:55.000 331 33418.54 299.43 2336.06 29.01 2010-11-27 11:54:56.000 331 33418.57 299.42 2336.02 29.01 2010-11-27 11:54:57.000 331 33418.55 299.43 2336.00 29.01 2010-11-27 11:54:58.000 331 33418.54 299.40 2336.04 29.01 2010-11-27 11:54:59.000 331 33418.54 299.38 2336.06 29.01 2010-11-27 11:55:00.000 331 33418.55 299.44 2335.97 29.01 2010-11-27 11:55:01.000 331 33418.57 299.39 2335.89 29.01 2010-11-27 11:55:02.000 331 33418.58 299.39 2336.01 29.01 2010-11-27 11:55:03.000 331 33418.57 299.38 2335.89 29.01 2010-11-27 11:55:04.000 331 33418.58 299.34 2335.99 29.01 2010-11-27 11:55:05.000 331 33418.58 299.32 2335.96 29.01 2010-11-27 11:55:06.000 331 33418.56 299.30 2335.93 29.01 2010-11-27 11:55:07.000 331 33418.60 299.34 2335.90 29.01 2010-11-27 11:55:08.000 331 33418.58 299.37 2335.86 29.01 2010-11-27 11:55:09.000 331 33418.76 299.36 2335.89 29.01 2010-11-27 11:55:10.000 331 33418.72 299.34 2335.87 29.01 2010-11-27 11:55:11.000 331 33418.60 299.33 2335.86 29.01 2010-11-27 11:55:12.000 331 33418.72 299.41 2335.84 29.01 2010-11-27 11:55:13.000 331 33418.57 299.40 2335.83 29.01 2010-11-27 11:55:14.000 331 33418.66 299.41 2335.86 29.01 2010-11-27 11:55:15.000 331 33418.67 299.42 2335.77 29.01 2010-11-27 11:55:16.000 331 33418.64 299.39 2335.71 29.01 2010-11-27 11:55:17.000 331 33418.66 299.42 2335.84 29.01 2010-11-27 11:55:18.000 331 33418.66 299.43 2335.74 29.01 2010-11-27 11:55:19.000 331 33418.66 299.41 2335.81 29.01 2010-11-27 11:55:20.000 331 33418.67 299.45 2335.71 29.01 2010-11-27 11:55:21.000 331 33418.67 299.40 2335.69 29.01 2010-11-27 11:55:22.000 331 33418.82 299.42 2335.72 29.01 2010-11-27 11:55:23.000 331 33418.61 299.40 2335.72 29.01 2010-11-27 11:55:24.000 331 33418.76 299.37 2335.66 29.01 2010-11-27 11:55:25.000 331 33418.75 299.40 2335.62 29.01 2010-11-27 11:55:26.000 331 33418.79 299.37 2335.78 29.01 2010-11-27 11:55:27.000 331 33418.81 299.32 2335.71 29.01 2010-11-27 11:55:28.000 331 33418.78 299.34 2335.72 29.01 2010-11-27 11:55:29.000 331 33418.76 299.32 2335.66 29.01 2010-11-27 11:55:30.000 331 33418.78 299.27 2335.64 29.01 2010-11-27 11:55:31.000 331 33418.82 299.24 2335.65 29.01 2010-11-27 11:55:32.000 331 33418.86 299.24 2335.64 29.01 2010-11-27 11:55:33.000 331 33418.91 299.19 2335.65 29.01 2010-11-27 11:55:34.000 331 33418.96 299.20 2335.57 29.01 2010-11-27 11:55:35.000 331 33418.94 299.19 2335.57 29.01 2010-11-27 11:55:36.000 331 33418.87 299.17 2335.72 29.01 2010-11-27 11:55:37.000 331 33418.84 299.16 2335.58 29.01 2010-11-27 11:55:38.000 331 33418.87 299.14 2335.56 29.01 2010-11-27 11:55:39.000 331 33418.86 299.23 2335.51 29.01 2010-11-27 11:55:40.000 331 33418.83 299.20 2335.55 29.01 2010-11-27 11:55:41.000 331 33418.83 299.18 2335.59 29.01 2010-11-27 11:55:42.000 331 33418.82 299.24 2335.55 29.01 2010-11-27 11:55:43.000 331 33418.80 299.25 2335.52 29.01 2010-11-27 11:55:44.000 331 33418.71 299.27 2335.59 29.01 2010-11-27 11:55:45.000 331 33418.77 299.31 2335.41 29.01 2010-11-27 11:55:46.000 331 33418.70 299.37 2335.44 29.01 2010-11-27 11:55:47.000 331 33418.65 299.40 2335.48 29.01 2010-11-27 11:55:48.000 331 33418.68 299.39 2335.51 29.01 2010-11-27 11:55:49.000 331 33418.61 299.39 2335.49 29.01 2010-11-27 11:55:50.000 331 33418.63 299.46 2335.55 29.01 2010-11-27 11:55:51.000 331 33418.55 299.50 2335.51 29.01 2010-11-27 11:55:52.000 331 33418.64 299.51 2335.55 29.01 2010-11-27 11:55:53.000 331 33418.57 299.57 2335.62 29.01 2010-11-27 11:55:54.000 331 33418.57 299.60 2335.53 29.01 2010-11-27 11:55:55.000 331 33418.51 299.60 2335.61 29.01 2010-11-27 11:55:56.000 331 33418.58 299.59 2335.59 29.01 2010-11-27 11:55:57.000 331 33418.61 299.68 2335.62 29.01 2010-11-27 11:55:58.000 331 33418.56 299.62 2335.71 29.01 2010-11-27 11:55:59.000 331 33418.55 299.66 2335.57 29.01 2010-11-27 11:56:00.000 331 33418.36 299.64 2335.57 29.01 2010-11-27 11:56:01.000 331 33418.52 299.65 2335.57 29.01 2010-11-27 11:56:02.000 331 33418.51 299.67 2335.71 29.01 2010-11-27 11:56:03.000 331 33418.51 299.67 2335.68 29.01 2010-11-27 11:56:04.000 331 33418.47 299.64 2335.69 29.01 2010-11-27 11:56:05.000 331 33418.50 299.68 2335.72 29.01 2010-11-27 11:56:06.000 331 33418.50 299.64 2335.71 29.01 2010-11-27 11:56:07.000 331 33418.45 299.64 2335.69 29.01 2010-11-27 11:56:08.000 331 33418.46 299.66 2335.68 29.01 2010-11-27 11:56:09.000 331 33418.48 299.61 2335.75 29.01 2010-11-27 11:56:10.000 331 33418.57 299.59 2335.71 29.01 2010-11-27 11:56:11.000 331 33418.52 299.57 2335.74 29.01 2010-11-27 11:56:12.000 331 33418.63 299.50 2335.71 29.01 2010-11-27 11:56:13.000 331 33418.48 299.51 2335.66 29.01 2010-11-27 11:56:14.000 331 33418.56 299.49 2335.81 29.01 2010-11-27 11:56:15.000 331 33418.65 299.44 2335.76 29.01 2010-11-27 11:56:16.000 331 33418.55 299.47 2335.68 29.01 2010-11-27 11:56:17.000 331 33418.55 299.46 2335.76 29.01 2010-11-27 11:56:18.000 331 33418.52 299.42 2335.72 29.01 2010-11-27 11:56:19.000 331 33418.43 299.39 2335.75 29.01 2010-11-27 11:56:20.000 331 33418.55 299.40 2335.75 29.01 2010-11-27 11:56:21.000 331 33418.51 299.39 2335.72 29.01 2010-11-27 11:56:22.000 331 33418.66 299.39 2335.78 29.01 2010-11-27 11:56:23.000 331 33418.49 299.34 2335.76 29.01 2010-11-27 11:56:24.000 331 33418.60 299.35 2335.78 29.01 2010-11-27 11:56:25.000 331 33418.54 299.35 2335.76 29.01 2010-11-27 11:56:26.000 331 33418.57 299.34 2335.76 29.01 2010-11-27 11:56:27.000 331 33418.55 299.35 2335.77 29.01 2010-11-27 11:56:28.000 331 33418.53 299.31 2335.68 29.01 2010-11-27 11:56:29.000 331 33418.61 299.38 2335.68 29.01 2010-11-27 11:56:30.000 331 33418.55 299.34 2335.72 29.01 2010-11-27 11:56:31.000 331 33418.58 299.34 2335.71 29.01 2010-11-27 11:56:32.000 331 33418.51 299.34 2335.74 29.01 2010-11-27 11:56:33.000 331 33418.63 299.32 2335.71 29.01 2010-11-27 11:56:34.000 331 33418.66 299.30 2335.77 29.01 2010-11-27 11:56:35.000 331 33418.71 299.35 2335.69 29.01 2010-11-27 11:56:36.000 331 33418.64 299.29 2335.71 29.01 2010-11-27 11:56:37.000 331 33418.59 299.32 2335.68 29.01 2010-11-27 11:56:38.000 331 33418.63 299.30 2335.63 29.01 2010-11-27 11:56:39.000 331 33418.64 299.31 2335.64 29.01 2010-11-27 11:56:40.000 331 33418.52 299.26 2335.72 29.01 2010-11-27 11:56:41.000 331 33418.66 299.27 2335.67 29.01 2010-11-27 11:56:42.000 331 33418.73 299.26 2335.64 29.01 2010-11-27 11:56:43.000 331 33418.66 299.24 2335.66 29.01 2010-11-27 11:56:44.000 331 33418.57 299.24 2335.56 29.01 2010-11-27 11:56:45.000 331 33418.70 299.22 2335.65 29.01 2010-11-27 11:56:46.000 331 33418.60 299.17 2335.60 29.01 2010-11-27 11:56:47.000 331 33418.77 299.17 2335.65 29.01 2010-11-27 11:56:48.000 331 33418.61 299.14 2335.59 29.01 2010-11-27 11:56:49.000 331 33418.67 299.12 2335.61 29.01 2010-11-27 11:56:50.000 331 33418.57 299.12 2335.61 29.01 2010-11-27 11:56:51.000 331 33418.63 299.15 2335.51 29.01 2010-11-27 11:56:52.000 331 33418.60 299.13 2335.58 29.01 2010-11-27 11:56:53.000 331 33418.67 299.13 2335.50 29.01 2010-11-27 11:56:54.000 331 33418.60 299.08 2335.55 29.01 2010-11-27 11:56:55.000 331 33418.62 299.07 2335.54 29.01 2010-11-27 11:56:56.000 331 33418.76 299.08 2335.65 29.01 2010-11-27 11:56:57.000 331 33418.67 299.07 2335.52 29.01 2010-11-27 11:56:58.000 331 33418.54 299.02 2335.47 29.01 2010-11-27 11:56:59.000 331 33418.72 299.00 2335.62 29.01 2010-11-27 11:57:00.000 331 33418.60 299.02 2335.53 29.01 2010-11-27 11:57:01.000 331 33418.64 298.99 2335.52 29.01 2010-11-27 11:57:02.000 331 33418.67 299.02 2335.56 29.01 2010-11-27 11:57:03.000 331 33418.67 299.00 2335.48 29.01 2010-11-27 11:57:04.000 331 33418.61 298.99 2335.44 29.01 2010-11-27 11:57:05.000 331 33418.68 298.98 2335.48 29.01 2010-11-27 11:57:06.000 331 33418.71 298.94 2335.44 29.01 2010-11-27 11:57:07.000 331 33418.67 298.91 2335.43 29.01 2010-11-27 11:57:08.000 331 33418.70 298.94 2335.47 29.01 2010-11-27 11:57:09.000 331 33418.66 298.98 2335.48 29.01 2010-11-27 11:57:10.000 331 33418.60 298.97 2335.37 29.01 2010-11-27 11:57:11.000 331 33418.63 298.97 2335.37 29.01 2010-11-27 11:57:12.000 331 33418.62 298.99 2335.37 29.01 2010-11-27 11:57:13.000 331 33418.55 299.00 2335.35 29.01 2010-11-27 11:57:14.000 331 33418.58 299.05 2335.41 29.01 2010-11-27 11:57:15.000 331 33418.58 299.09 2335.38 29.01 2010-11-27 11:57:16.000 331 33418.52 299.11 2335.40 29.01 2010-11-27 11:57:17.000 331 33418.70 299.13 2335.35 29.01 2010-11-27 11:57:18.000 331 33418.61 299.12 2335.37 29.01 2010-11-27 11:57:19.000 331 33418.46 299.14 2335.40 29.01 2010-11-27 11:57:20.000 331 33418.61 299.19 2335.39 29.01 2010-11-27 11:57:21.000 331 33418.52 299.28 2335.29 29.01 2010-11-27 11:57:22.000 331 33418.37 299.30 2335.40 29.01 2010-11-27 11:57:23.000 331 33418.49 299.33 2335.46 29.01 2010-11-27 11:57:24.000 331 33418.51 299.39 2335.39 29.01 2010-11-27 11:57:25.000 331 33418.46 299.36 2335.38 29.01 2010-11-27 11:57:26.000 331 33418.43 299.39 2335.42 29.01 2010-11-27 11:57:27.000 331 33418.49 299.44 2335.40 29.01 2010-11-27 11:57:28.000 331 33418.58 299.37 2335.54 29.01 2010-11-27 11:57:29.000 331 33418.39 299.40 2335.38 29.01 2010-11-27 11:57:30.000 331 33418.61 299.42 2335.51 29.01 2010-11-27 11:57:31.000 331 33418.46 299.39 2335.44 29.01 2010-11-27 11:57:32.000 331 33418.48 299.39 2335.47 29.01 2010-11-27 11:57:33.000 331 33418.51 299.41 2335.40 29.01 2010-11-27 11:57:34.000 331 33418.52 299.43 2335.48 29.01 2010-11-27 11:57:35.000 331 33418.63 299.42 2335.44 29.01 2010-11-27 11:57:36.000 331 33418.56 299.35 2335.53 29.01 2010-11-27 11:57:37.000 331 33418.67 299.33 2335.50 29.01 2010-11-27 11:57:38.000 331 33418.69 299.31 2335.52 29.01 2010-11-27 11:57:39.000 331 33418.70 299.26 2335.44 29.01 2010-11-27 11:57:40.000 331 33418.51 299.31 2335.50 29.01 2010-11-27 11:57:41.000 331 33418.73 299.25 2335.40 29.01 2010-11-27 11:57:42.000 331 33418.74 299.17 2335.41 29.01 2010-11-27 11:57:43.000 331 33418.67 299.15 2335.43 29.01 2010-11-27 11:57:44.000 331 33418.81 299.12 2335.45 29.01 2010-11-27 11:57:45.000 331 33418.78 299.08 2335.44 29.01 2010-11-27 11:57:46.000 331 33418.81 299.03 2335.35 29.01 2010-11-27 11:57:47.000 331 33418.76 298.97 2335.42 29.01 2010-11-27 11:57:48.000 331 33418.86 298.96 2335.36 29.01 2010-11-27 11:57:49.000 331 33418.86 298.94 2335.32 29.01 2010-11-27 11:57:50.000 331 33418.82 298.87 2335.27 29.01 2010-11-27 11:57:51.000 331 33418.91 298.87 2335.26 29.01 2010-11-27 11:57:52.000 331 33418.98 298.88 2335.32 29.01 2010-11-27 11:57:53.000 331 33418.83 298.85 2335.35 29.01 2010-11-27 11:57:54.000 331 33418.92 298.82 2335.28 29.01 2010-11-27 11:57:55.000 331 33418.85 298.82 2335.23 29.01 2010-11-27 11:57:56.000 331 33418.92 298.82 2335.29 29.01 2010-11-27 11:57:57.000 331 33418.88 298.83 2335.13 29.01 2010-11-27 11:57:58.000 331 33418.77 298.82 2335.16 29.01 2010-11-27 11:57:59.000 331 33418.74 298.83 2335.20 29.01 2010-11-27 11:58:00.000 331 33418.89 298.87 2335.06 29.01 2010-11-27 11:58:01.000 331 33418.70 298.86 2335.10 29.01 2010-11-27 11:58:02.000 331 33418.85 298.88 2335.15 29.01 2010-11-27 11:58:03.000 331 33418.76 298.93 2335.05 29.01 2010-11-27 11:58:04.000 331 33418.75 298.90 2335.09 29.01 2010-11-27 11:58:05.000 331 33418.81 298.91 2335.07 29.01 2010-11-27 11:58:06.000 331 33418.73 298.97 2335.05 29.01 2010-11-27 11:58:07.000 331 33418.69 298.97 2335.06 29.01 2010-11-27 11:58:08.000 331 33418.71 298.97 2335.05 29.01 2010-11-27 11:58:09.000 331 33418.68 298.99 2335.11 29.01 2010-11-27 11:58:10.000 331 33418.70 299.06 2335.04 29.01 2010-11-27 11:58:11.000 331 33418.54 299.05 2335.02 29.01 2010-11-27 11:58:12.000 331 33418.66 299.06 2335.06 29.01 2010-11-27 11:58:13.000 331 33418.51 299.06 2335.05 29.01 2010-11-27 11:58:14.000 331 33418.57 299.11 2335.04 29.01 2010-11-27 11:58:15.000 331 33418.52 299.17 2335.12 29.01 2010-11-27 11:58:16.000 331 33418.50 299.13 2335.11 29.01 2010-11-27 11:58:17.000 331 33418.51 299.15 2335.07 29.01 2010-11-27 11:58:18.000 331 33418.55 299.17 2335.15 29.01 2010-11-27 11:58:19.000 331 33418.51 299.19 2335.15 29.01 2010-11-27 11:58:20.000 331 33418.40 299.23 2335.12 29.01 2010-11-27 11:58:21.000 331 33418.52 299.21 2335.14 29.01 2010-11-27 11:58:22.000 331 33418.42 299.17 2335.24 29.01 2010-11-27 11:58:23.000 331 33418.52 299.19 2335.11 29.01 2010-11-27 11:58:24.000 331 33418.39 299.18 2335.15 29.01 2010-11-27 11:58:25.000 331 33418.38 299.19 2335.15 29.01 2010-11-27 11:58:26.000 331 33418.34 299.19 2335.12 29.01 2010-11-27 11:58:27.000 331 33418.39 299.23 2335.18 29.01 2010-11-27 11:58:28.000 331 33418.41 299.22 2335.14 29.01 2010-11-27 11:58:29.000 331 33418.31 299.20 2335.15 29.01 2010-11-27 11:58:30.000 331 33418.33 299.21 2335.13 29.01 2010-11-27 11:58:31.000 331 33418.30 299.20 2335.23 29.01 2010-11-27 11:58:32.000 331 33418.29 299.25 2335.22 29.01 2010-11-27 11:58:33.000 331 33418.38 299.28 2335.29 29.01 2010-11-27 11:58:34.000 331 33418.35 299.27 2335.22 29.01 2010-11-27 11:58:35.000 331 33418.34 299.29 2335.21 29.01 2010-11-27 11:58:36.000 331 33418.29 299.32 2335.28 29.01 2010-11-27 11:58:37.000 331 33418.21 299.31 2335.23 29.01 2010-11-27 11:58:38.000 331 33418.20 299.34 2335.19 29.01 2010-11-27 11:58:39.000 331 33418.22 299.33 2335.19 29.01 2010-11-27 11:58:40.000 331 33418.29 299.38 2335.30 29.01 2010-11-27 11:58:41.000 331 33418.32 299.37 2335.34 29.01 2010-11-27 11:58:42.000 331 33418.22 299.38 2335.28 29.01 2010-11-27 11:58:43.000 331 33418.21 299.36 2335.32 29.01 2010-11-27 11:58:44.000 331 33418.29 299.36 2335.28 29.01 2010-11-27 11:58:45.000 331 33418.18 299.33 2335.37 29.01 2010-11-27 11:58:46.000 331 33418.17 299.35 2335.28 29.01 2010-11-27 11:58:47.000 331 33418.23 299.40 2335.36 29.01 2010-11-27 11:58:48.000 331 33418.23 299.39 2335.25 29.01 2010-11-27 11:58:49.000 331 33418.25 299.38 2335.28 29.01 2010-11-27 11:58:50.000 331 33418.30 299.34 2335.34 29.01 2010-11-27 11:58:51.000 331 33418.16 299.31 2335.42 29.01 2010-11-27 11:58:52.000 331 33418.22 299.31 2335.32 29.01 2010-11-27 11:58:53.000 331 33418.25 299.30 2335.38 29.01 2010-11-27 11:58:54.000 331 33418.32 299.32 2335.37 29.01 2010-11-27 11:58:55.000 331 33418.22 299.33 2335.34 29.01 2010-11-27 11:58:56.000 331 33418.25 299.29 2335.33 29.01 2010-11-27 11:58:57.000 331 33418.36 299.23 2335.41 29.01 2010-11-27 11:58:58.000 331 33418.28 299.27 2335.30 29.01 2010-11-27 11:58:59.000 331 33418.36 299.13 2335.35 29.01 2010-11-27 11:59:00.000 331 33418.30 299.13 2335.39 29.01 2010-11-27 11:59:01.000 331 33418.43 299.16 2335.37 29.01 2010-11-27 11:59:02.000 331 33418.38 299.11 2335.31 29.01 2010-11-27 11:59:03.000 331 33418.44 299.08 2335.26 29.01 2010-11-27 11:59:04.000 331 33418.42 299.09 2335.24 29.01 2010-11-27 11:59:05.000 331 33418.51 299.06 2335.30 29.01 2010-11-27 11:59:06.000 331 33418.40 299.02 2335.30 29.01 2010-11-27 11:59:07.000 331 33418.52 299.01 2335.24 29.01 2010-11-27 11:59:08.000 331 33418.52 299.03 2335.29 29.01 2010-11-27 11:59:09.000 331 33418.60 298.94 2335.29 29.01 2010-11-27 11:59:10.000 331 33418.50 298.98 2335.26 29.01 2010-11-27 11:59:11.000 331 33418.58 299.00 2335.29 29.01 2010-11-27 11:59:12.000 331 33418.58 298.99 2335.31 29.01 2010-11-27 11:59:13.000 331 33418.50 298.98 2335.35 29.01 2010-11-27 11:59:14.000 331 33418.56 298.94 2335.24 29.01 2010-11-27 11:59:15.000 331 33418.54 298.97 2335.20 29.01 2010-11-27 11:59:16.000 331 33418.48 298.94 2335.22 29.01 2010-11-27 11:59:17.000 331 33418.63 298.97 2335.18 29.01 2010-11-27 11:59:18.000 331 33418.58 298.97 2335.20 29.01 2010-11-27 11:59:19.000 331 33418.55 298.96 2335.18 29.01 2010-11-27 11:59:20.000 331 33418.61 298.97 2335.19 29.01 2010-11-27 11:59:21.000 331 33418.63 298.97 2335.16 29.01 2010-11-27 11:59:22.000 331 33418.58 298.95 2335.12 29.01 2010-11-27 11:59:23.000 331 33418.49 299.01 2335.13 29.01 2010-11-27 11:59:24.000 331 33418.63 299.00 2335.20 29.01 2010-11-27 11:59:25.000 331 33418.61 299.01 2335.18 29.01 2010-11-27 11:59:26.000 331 33418.70 299.05 2335.18 29.01 2010-11-27 11:59:27.000 331 33418.60 299.05 2335.23 29.01 2010-11-27 11:59:28.000 331 33418.54 299.04 2335.15 29.01 2010-11-27 11:59:29.000 331 33418.67 299.06 2335.12 29.01 2010-11-27 11:59:30.000 331 33418.54 299.06 2335.20 29.01 2010-11-27 11:59:31.000 331 33418.60 299.02 2335.14 29.01 2010-11-27 11:59:32.000 331 33418.64 299.09 2335.20 29.01 2010-11-27 11:59:33.000 331 33418.63 299.07 2335.19 29.01 2010-11-27 11:59:34.000 331 33418.55 299.08 2335.18 29.01 2010-11-27 11:59:35.000 331 33418.66 299.06 2335.16 29.01 2010-11-27 11:59:36.000 331 33418.58 299.02 2335.22 29.01 2010-11-27 11:59:37.000 331 33418.58 299.02 2335.15 29.01 2010-11-27 11:59:38.000 331 33418.63 299.02 2335.20 29.01 2010-11-27 11:59:39.000 331 33418.66 299.00 2335.16 29.01 2010-11-27 11:59:40.000 331 33418.57 299.02 2335.15 29.01 2010-11-27 11:59:41.000 331 33418.54 298.98 2335.10 29.01 2010-11-27 11:59:42.000 331 33418.63 298.96 2335.14 29.01 2010-11-27 11:59:43.000 331 33418.63 298.96 2335.09 29.01 2010-11-27 11:59:44.000 331 33418.70 298.94 2335.12 29.01 2010-11-27 11:59:45.000 331 33418.76 298.94 2335.14 29.01 2010-11-27 11:59:46.000 331 33418.75 298.88 2335.16 29.01 2010-11-27 11:59:47.000 331 33418.66 298.92 2335.10 29.01 2010-11-27 11:59:48.000 331 33418.66 298.88 2335.07 29.01 2010-11-27 11:59:49.000 331 33418.70 298.89 2335.00 29.01 2010-11-27 11:59:50.000 331 33418.68 298.86 2335.10 29.01 2010-11-27 11:59:51.000 331 33418.76 298.89 2335.06 29.01 2010-11-27 11:59:52.000 331 33418.61 298.87 2335.05 29.01 2010-11-27 11:59:53.000 331 33418.66 298.87 2335.05 29.01 2010-11-27 11:59:54.000 331 33418.68 298.86 2335.04 29.01 2010-11-27 11:59:55.000 331 33418.60 298.89 2335.00 29.01 2010-11-27 11:59:56.000 331 33418.60 298.89 2335.00 29.01 2010-11-27 11:59:57.000 331 33418.65 298.88 2335.05 29.01 2010-11-27 11:59:58.000 331 33418.66 298.92 2335.05 29.01 2010-11-27 11:59:59.000 331 33418.52 298.87 2334.97 29.01 2010-11-27 12:00:00.000 331 33418.67 298.89 2335.04 29.01 2010-11-27 12:00:01.000 331 33418.56 298.86 2335.00 29.01 2010-11-27 12:00:02.000 331 33418.53 298.91 2334.95 29.01 2010-11-27 12:00:03.000 331 33418.64 298.93 2335.01 29.00 2010-11-27 12:00:04.000 331 33418.64 298.94 2334.99 29.01 2010-11-27 12:00:05.000 331 33418.60 298.99 2334.99 29.01 2010-11-27 12:00:06.000 331 33418.54 299.00 2335.05 29.00 2010-11-27 12:00:07.000 331 33418.45 298.98 2334.99 29.00 2010-11-27 12:00:08.000 331 33418.62 299.01 2335.07 29.01 2010-11-27 12:00:09.000 331 33418.59 298.97 2334.94 29.01 2010-11-27 12:00:10.000 331 33418.46 298.98 2334.93 29.01 2010-11-27 12:00:11.000 331 33418.64 299.02 2335.10 29.00 2010-11-27 12:00:12.000 331 33418.67 298.99 2334.93 29.00 2010-11-27 12:00:13.000 331 33418.60 298.95 2334.96 29.01 2010-11-27 12:00:14.000 331 33418.62 299.00 2334.98 29.01 2010-11-27 12:00:15.000 331 33418.61 298.94 2334.96 29.00 2010-11-27 12:00:16.000 331 33418.66 298.96 2334.93 29.00 2010-11-27 12:00:17.000 331 33418.62 298.94 2335.07 29.00 2010-11-27 12:00:18.000 331 33418.60 298.94 2334.95 29.00 2010-11-27 12:00:19.000 331 33418.60 298.95 2334.97 29.01 2010-11-27 12:00:20.000 331 33418.61 298.90 2335.03 29.00 2010-11-27 12:00:21.000 331 33418.63 298.88 2334.94 29.00 2010-11-27 12:00:22.000 331 33418.59 298.89 2334.97 29.00 2010-11-27 12:00:23.000 331 33418.68 298.91 2334.99 29.01 2010-11-27 12:00:24.000 331 33418.65 298.86 2334.92 29.00 2010-11-27 12:00:25.000 331 33418.68 298.84 2334.94 29.00 2010-11-27 12:00:26.000 331 33418.65 298.81 2334.94 29.00 2010-11-27 12:00:27.000 331 33418.64 298.77 2334.86 29.00 2010-11-27 12:00:28.000 331 33418.75 298.79 2334.90 29.00 2010-11-27 12:00:29.000 331 33418.73 298.72 2334.93 29.00 2010-11-27 12:00:30.000 331 33418.59 298.82 2334.87 29.00 2010-11-27 12:00:31.000 331 33418.60 298.80 2334.89 29.00 2010-11-27 12:00:32.000 331 33418.66 298.74 2334.82 29.00 2010-11-27 12:00:33.000 331 33418.68 298.77 2334.93 29.00 2010-11-27 12:00:34.000 331 33418.67 298.69 2334.88 29.00 2010-11-27 12:00:35.000 331 33418.62 298.71 2334.86 29.00 2010-11-27 12:00:36.000 331 33418.63 298.72 2334.85 29.00 2010-11-27 12:00:37.000 331 33418.60 298.73 2334.86 29.00 2010-11-27 12:00:38.000 331 33418.65 298.70 2334.79 29.00 2010-11-27 12:00:39.000 331 33418.67 298.70 2334.82 29.00 2010-11-27 12:00:40.000 331 33418.63 298.70 2334.80 29.00 2010-11-27 12:00:41.000 331 33418.51 298.73 2334.72 29.00 2010-11-27 12:00:42.000 331 33418.58 298.71 2334.76 29.00 2010-11-27 12:00:43.000 331 33418.61 298.74 2334.75 29.00 2010-11-27 12:00:44.000 331 33418.61 298.74 2334.80 29.00 2010-11-27 12:00:45.000 331 33418.57 298.75 2334.77 29.00 2010-11-27 12:00:46.000 331 33418.54 298.79 2334.71 29.00 2010-11-27 12:00:47.000 331 33418.50 298.78 2334.81 29.00 2010-11-27 12:00:48.000 331 33418.54 298.83 2334.74 29.00 2010-11-27 12:00:49.000 331 33418.46 298.83 2334.66 29.00 2010-11-27 12:00:50.000 331 33418.52 298.85 2334.73 29.00 2010-11-27 12:00:51.000 331 33418.50 298.85 2334.85 29.00 2010-11-27 12:00:52.000 331 33418.42 298.91 2334.72 29.00 2010-11-27 12:00:53.000 331 33418.48 298.88 2334.76 29.00 2010-11-27 12:00:54.000 331 33418.53 298.86 2334.79 29.00 2010-11-27 12:00:55.000 331 33418.43 298.86 2334.79 29.00 2010-11-27 12:00:56.000 331 33418.51 298.87 2334.85 29.00 2010-11-27 12:00:57.000 331 33418.51 298.89 2334.87 29.00 2010-11-27 12:00:58.000 331 33418.48 298.85 2334.76 29.00 2010-11-27 12:00:59.000 331 33418.46 298.88 2334.75 29.00 2010-11-27 12:01:00.000 331 33418.47 298.92 2334.85 29.00 2010-11-27 12:01:01.000 331 33418.40 298.87 2334.84 29.00 2010-11-27 12:01:02.000 331 33418.48 298.84 2334.81 29.00 2010-11-27 12:01:03.000 331 33418.54 298.86 2334.84 29.00 2010-11-27 12:01:04.000 331 33418.41 298.83 2334.76 29.00 2010-11-27 12:01:05.000 331 33418.58 298.83 2334.84 29.00 2010-11-27 12:01:06.000 331 33418.48 298.82 2334.84 29.00 2010-11-27 12:01:07.000 331 33418.51 298.79 2334.75 29.00 2010-11-27 12:01:08.000 331 33418.51 298.78 2334.76 29.00 2010-11-27 12:01:09.000 331 33418.58 298.80 2334.76 29.00 2010-11-27 12:01:10.000 331 33418.56 298.83 2334.85 29.00 2010-11-27 12:01:11.000 331 33418.59 298.81 2334.81 29.00 2010-11-27 12:01:12.000 331 33418.57 298.82 2334.84 29.00 2010-11-27 12:01:13.000 331 33418.48 298.77 2334.75 29.00 2010-11-27 12:01:14.000 331 33418.49 298.84 2334.78 29.00 2010-11-27 12:01:15.000 331 33418.55 298.83 2334.79 29.00 2010-11-27 12:01:16.000 331 33418.50 298.85 2334.74 29.00 2010-11-27 12:01:17.000 331 33418.44 298.83 2334.72 29.00 2010-11-27 12:01:18.000 331 33418.46 298.90 2334.74 29.00 2010-11-27 12:01:19.000 331 33418.42 298.88 2334.79 29.00 2010-11-27 12:01:20.000 331 33418.47 298.90 2334.75 29.00 2010-11-27 12:01:21.000 331 33418.40 298.88 2334.81 29.00 2010-11-27 12:01:22.000 331 33418.42 298.86 2334.72 29.00 2010-11-27 12:01:23.000 331 33418.38 298.92 2334.76 29.00 2010-11-27 12:01:24.000 331 33418.48 298.95 2334.80 29.00 2010-11-27 12:01:25.000 331 33418.47 298.94 2334.78 29.00 2010-11-27 12:01:26.000 331 33418.46 298.97 2334.79 29.00 2010-11-27 12:01:27.000 331 33418.46 298.98 2334.69 29.00 2010-11-27 12:01:28.000 331 33418.52 298.98 2334.76 29.00 2010-11-27 12:01:29.000 331 33418.41 299.00 2334.76 29.00 2010-11-27 12:01:30.000 331 33418.51 298.95 2334.74 29.00 2010-11-27 12:01:31.000 331 33418.48 298.94 2334.75 29.00 2010-11-27 12:01:32.000 331 33418.50 298.97 2334.79 29.00 2010-11-27 12:01:33.000 331 33418.51 298.92 2334.76 29.00 2010-11-27 12:01:34.000 331 33418.55 298.90 2334.80 29.01 2010-11-27 12:01:35.000 331 33418.59 298.92 2334.82 29.00 2010-11-27 12:01:36.000 331 33418.60 298.88 2334.74 29.00 2010-11-27 12:01:37.000 331 33418.57 298.86 2334.79 29.00 2010-11-27 12:01:38.000 331 33418.69 298.88 2334.76 29.00 2010-11-27 12:01:39.000 331 33418.64 298.82 2334.83 29.01 2010-11-27 12:01:40.000 331 33418.69 298.83 2334.84 29.00 2010-11-27 12:01:41.000 331 33418.83 298.82 2334.81 29.00 2010-11-27 12:01:42.000 331 33418.69 298.80 2334.81 29.01 2010-11-27 12:01:43.000 331 33418.76 298.79 2334.74 29.00 2010-11-27 12:01:44.000 331 33418.85 298.77 2334.64 29.00 2010-11-27 12:01:45.000 331 33418.86 298.75 2334.82 29.00 2010-11-27 12:01:46.000 331 33418.76 298.76 2334.75 29.00 2010-11-27 12:01:47.000 331 33418.89 298.73 2334.70 29.00 2010-11-27 12:01:48.000 331 33418.82 298.70 2334.67 29.01 2010-11-27 12:01:49.000 331 33418.83 298.69 2334.65 29.01 2010-11-27 12:01:50.000 331 33418.97 298.67 2334.73 29.00 2010-11-27 12:01:51.000 331 33418.94 298.67 2334.68 29.01 2010-11-27 12:01:52.000 331 33418.89 298.64 2334.65 29.01 2010-11-27 12:01:53.000 331 33418.92 298.64 2334.60 29.00 2010-11-27 12:01:54.000 331 33418.94 298.65 2334.66 29.01 2010-11-27 12:01:55.000 331 33418.89 298.63 2334.64 29.01 2010-11-27 12:01:56.000 331 33418.93 298.64 2334.51 29.01 2010-11-27 12:01:57.000 331 33419.06 298.63 2334.59 29.00 2010-11-27 12:01:58.000 331 33418.96 298.66 2334.66 29.01 2010-11-27 12:01:59.000 331 33418.91 298.62 2334.51 29.01 2010-11-27 12:02:00.000 331 33419.03 298.61 2334.52 29.01 2010-11-27 12:02:01.000 331 33418.91 298.62 2334.51 29.01 2010-11-27 12:02:02.000 331 33419.00 298.62 2334.50 29.01 2010-11-27 12:02:03.000 331 33418.93 298.60 2334.50 29.01 2010-11-27 12:02:04.000 331 33418.88 298.61 2334.45 29.01 2010-11-27 12:02:05.000 331 33418.97 298.57 2334.41 29.01 2010-11-27 12:02:06.000 331 33418.90 298.58 2334.45 29.00 2010-11-27 12:02:07.000 331 33418.92 298.63 2334.42 29.00 2010-11-27 12:02:08.000 331 33418.97 298.56 2334.39 29.01 2010-11-27 12:02:09.000 331 33419.00 298.59 2334.40 29.00 2010-11-27 12:02:10.000 331 33418.97 298.61 2334.39 29.00 2010-11-27 12:02:11.000 331 33418.97 298.57 2334.36 29.00 2010-11-27 12:02:12.000 331 33418.94 298.56 2334.37 29.00 2010-11-27 12:02:13.000 331 33418.99 298.56 2334.29 29.00 2010-11-27 12:02:14.000 331 33419.04 298.63 2334.41 29.00 2010-11-27 12:02:15.000 331 33419.08 298.62 2334.38 29.00 2010-11-27 12:02:16.000 331 33419.07 298.61 2334.34 29.00 2010-11-27 12:02:17.000 331 33418.94 298.57 2334.41 29.00 2010-11-27 12:02:18.000 331 33419.10 298.62 2334.45 29.00 2010-11-27 12:02:19.000 331 33418.98 298.62 2334.48 29.00 2010-11-27 12:02:20.000 331 33418.97 298.61 2334.37 29.00 2010-11-27 12:02:21.000 331 33419.01 298.65 2334.31 29.00 2010-11-27 12:02:22.000 331 33418.94 298.63 2334.39 29.00 2010-11-27 12:02:23.000 331 33418.91 298.66 2334.38 29.00 2010-11-27 12:02:24.000 331 33419.01 298.71 2334.43 29.00 2010-11-27 12:02:25.000 331 33418.89 298.71 2334.44 29.00 2010-11-27 12:02:26.000 331 33418.84 298.69 2334.30 29.00 2010-11-27 12:02:27.000 331 33418.92 298.74 2334.42 29.00 2010-11-27 12:02:28.000 331 33418.88 298.70 2334.34 29.00 2010-11-27 12:02:29.000 331 33418.85 298.71 2334.42 29.00 2010-11-27 12:02:30.000 331 33418.76 298.75 2334.39 29.00 2010-11-27 12:02:31.000 331 33418.78 298.73 2334.39 29.00 2010-11-27 12:02:32.000 331 33418.82 298.80 2334.29 29.00 2010-11-27 12:02:33.000 331 33418.82 298.79 2334.42 29.00 2010-11-27 12:02:34.000 331 33418.68 298.77 2334.37 29.00 2010-11-27 12:02:35.000 331 33418.66 298.76 2334.41 29.00 2010-11-27 12:02:36.000 331 33418.78 298.77 2334.39 29.00 2010-11-27 12:02:37.000 331 33418.71 298.76 2334.36 29.00 2010-11-27 12:02:38.000 331 33418.75 298.75 2334.33 29.00 2010-11-27 12:02:39.000 331 33418.62 298.79 2334.38 29.00 2010-11-27 12:02:40.000 331 33418.70 298.78 2334.38 29.00 2010-11-27 12:02:41.000 331 33418.58 298.80 2334.41 29.00 2010-11-27 12:02:42.000 331 33418.59 298.81 2334.31 29.00 2010-11-27 12:02:43.000 331 33418.62 298.81 2334.35 29.00 2010-11-27 12:02:44.000 331 33418.53 298.81 2334.38 29.00 2010-11-27 12:02:45.000 331 33418.58 298.80 2334.37 29.00 2010-11-27 12:02:46.000 331 33418.51 298.84 2334.34 29.00 2010-11-27 12:02:47.000 331 33418.55 298.84 2334.38 29.00 2010-11-27 12:02:48.000 331 33418.43 298.88 2334.44 29.00 2010-11-27 12:02:49.000 331 33418.43 298.85 2334.43 29.00 2010-11-27 12:02:50.000 331 33418.53 298.93 2334.50 29.00 2010-11-27 12:02:51.000 331 33418.31 298.93 2334.45 29.00 2010-11-27 12:02:52.000 331 33418.27 298.92 2334.46 29.00 2010-11-27 12:02:53.000 331 33418.32 299.04 2334.36 29.00 2010-11-27 12:02:54.000 331 33418.23 299.05 2334.45 29.00 2010-11-27 12:02:55.000 331 33418.15 299.06 2334.52 29.00 2010-11-27 12:02:56.000 331 33418.21 299.06 2334.47 29.00 2010-11-27 12:02:57.000 331 33418.26 299.12 2334.55 29.00 2010-11-27 12:02:58.000 331 33418.18 299.13 2334.44 29.00 2010-11-27 12:02:59.000 331 33418.07 299.22 2334.51 29.00 2010-11-27 12:03:00.000 331 33418.09 299.21 2334.56 29.00 2010-11-27 12:03:01.000 331 33418.07 299.22 2334.51 29.00 2010-11-27 12:03:02.000 331 33418.13 299.28 2334.59 29.00 2010-11-27 12:03:03.000 331 33418.03 299.26 2334.61 29.00 2010-11-27 12:03:04.000 331 33418.02 299.28 2334.67 29.00 2010-11-27 12:03:05.000 331 33417.96 299.21 2334.64 29.00 2010-11-27 12:03:06.000 331 33418.01 299.24 2334.61 29.00 2010-11-27 12:03:07.000 331 33417.98 299.26 2334.63 29.00 2010-11-27 12:03:08.000 331 33417.99 299.28 2334.70 29.00 2010-11-27 12:03:09.000 331 33418.04 299.24 2334.69 29.00 2010-11-27 12:03:10.000 331 33418.03 299.21 2334.78 29.00 2010-11-27 12:03:11.000 331 33417.95 299.23 2334.73 29.00 2010-11-27 12:03:12.000 331 33417.98 299.15 2334.77 29.00 2010-11-27 12:03:13.000 331 33418.04 299.15 2334.67 29.00 2010-11-27 12:03:14.000 331 33418.02 299.13 2334.80 29.00 2010-11-27 12:03:15.000 331 33418.09 299.12 2334.78 29.00 2010-11-27 12:03:16.000 331 33417.93 299.05 2334.66 29.00 2010-11-27 12:03:17.000 331 33418.16 299.02 2334.79 29.00 2010-11-27 12:03:18.000 331 33418.14 298.99 2334.83 29.00 2010-11-27 12:03:19.000 331 33418.15 298.95 2334.81 29.00 2010-11-27 12:03:20.000 331 33418.17 298.93 2334.76 29.00 2010-11-27 12:03:21.000 331 33418.12 298.89 2334.74 29.00 2010-11-27 12:03:22.000 331 33418.08 298.86 2334.75 29.00 2010-11-27 12:03:23.000 331 33418.25 298.81 2334.69 29.00 2010-11-27 12:03:24.000 331 33418.23 298.74 2334.69 29.00 2010-11-27 12:03:25.000 331 33418.20 298.73 2334.73 29.00 2010-11-27 12:03:26.000 331 33418.21 298.67 2334.67 29.00 2010-11-27 12:03:27.000 331 33418.26 298.68 2334.67 29.00 2010-11-27 12:03:28.000 331 33418.24 298.65 2334.73 29.00 2010-11-27 12:03:29.000 331 33418.26 298.64 2334.70 29.00 2010-11-27 12:03:30.000 331 33418.36 298.63 2334.67 29.00 2010-11-27 12:03:31.000 331 33418.33 298.61 2334.63 29.00 2010-11-27 12:03:32.000 331 33418.30 298.62 2334.69 29.00 2010-11-27 12:03:33.000 331 33418.30 298.58 2334.64 29.00 2010-11-27 12:03:34.000 331 33418.30 298.61 2334.62 29.00 2010-11-27 12:03:35.000 331 33418.32 298.56 2334.61 29.00 2010-11-27 12:03:36.000 331 33418.32 298.60 2334.56 29.00 2010-11-27 12:03:37.000 331 33418.24 298.60 2334.56 29.00 2010-11-27 12:03:38.000 331 33418.32 298.67 2334.66 29.00 2010-11-27 12:03:39.000 331 33418.30 298.64 2334.59 29.00 2010-11-27 12:03:40.000 331 33418.26 298.70 2334.60 29.00 2010-11-27 12:03:41.000 331 33418.33 298.68 2334.63 29.00 2010-11-27 12:03:42.000 331 33418.23 298.74 2334.60 29.00 2010-11-27 12:03:43.000 331 33418.26 298.75 2334.66 29.00 2010-11-27 12:03:44.000 331 33418.30 298.75 2334.54 29.00 2010-11-27 12:03:45.000 331 33418.25 298.76 2334.51 29.00 2010-11-27 12:03:46.000 331 33418.20 298.77 2334.54 29.00 2010-11-27 12:03:47.000 331 33418.36 298.77 2334.59 29.00 2010-11-27 12:03:48.000 331 33418.35 298.83 2334.53 29.00 2010-11-27 12:03:49.000 331 33418.39 298.80 2334.52 29.00 2010-11-27 12:03:50.000 331 33418.32 298.78 2334.54 29.00 2010-11-27 12:03:51.000 331 33418.43 298.82 2334.53 29.00 2010-11-27 12:03:52.000 331 33418.26 298.80 2334.50 29.00 2010-11-27 12:03:53.000 331 33418.52 298.79 2334.53 29.00 2010-11-27 12:03:54.000 331 33418.50 298.74 2334.56 29.00 2010-11-27 12:03:55.000 331 33418.38 298.69 2334.56 29.00 2010-11-27 12:03:56.000 331 33418.44 298.71 2334.63 29.00 2010-11-27 12:03:57.000 331 33418.54 298.67 2334.53 29.00 2010-11-27 12:03:58.000 331 33418.52 298.65 2334.55 29.00 2010-11-27 12:03:59.000 331 33418.58 298.61 2334.53 29.00 2010-11-27 12:04:00.000 331 33418.55 298.57 2334.48 29.00 2010-11-27 12:04:01.000 331 33418.58 298.54 2334.48 29.00 2010-11-27 12:04:02.000 331 33418.66 298.52 2334.49 29.00 2010-11-27 12:04:03.000 331 33418.67 298.47 2334.41 29.00 2010-11-27 12:04:04.000 331 33418.69 298.48 2334.41 29.00 2010-11-27 12:04:05.000 331 33418.70 298.45 2334.42 29.00 2010-11-27 12:04:06.000 331 33418.72 298.46 2334.48 29.00 2010-11-27 12:04:07.000 331 33418.75 298.43 2334.38 29.00 2010-11-27 12:04:08.000 331 33418.80 298.40 2334.37 29.00 2010-11-27 12:04:09.000 331 33418.73 298.38 2334.40 29.00 2010-11-27 12:04:10.000 331 33418.82 298.41 2334.34 29.00 2010-11-27 12:04:11.000 331 33418.80 298.38 2334.28 29.00 2010-11-27 12:04:12.000 331 33418.73 298.37 2334.45 29.00 2010-11-27 12:04:13.000 331 33418.83 298.38 2334.29 29.00 2010-11-27 12:04:14.000 331 33418.71 298.40 2334.24 29.00 2010-11-27 12:04:15.000 331 33418.71 298.41 2334.22 29.00 2010-11-27 12:04:16.000 331 33418.76 298.40 2334.23 29.00 2010-11-27 12:04:17.000 331 33418.80 298.40 2334.22 29.00 2010-11-27 12:04:18.000 331 33418.78 298.44 2334.22 29.00 2010-11-27 12:04:19.000 331 33418.93 298.41 2334.16 29.00 2010-11-27 12:04:20.000 331 33418.75 298.44 2334.13 29.00 2010-11-27 12:04:21.000 331 33418.79 298.47 2334.12 29.00 2010-11-27 12:04:22.000 331 33418.94 298.45 2334.17 29.00 2010-11-27 12:04:23.000 331 33418.87 298.46 2334.17 29.00 2010-11-27 12:04:24.000 331 33418.83 298.48 2334.20 29.00 2010-11-27 12:04:25.000 331 33418.89 298.49 2334.13 29.00 2010-11-27 12:04:26.000 331 33418.91 298.45 2334.18 29.00 2010-11-27 12:04:27.000 331 33418.90 298.48 2334.11 29.00 2010-11-27 12:04:28.000 331 33418.86 298.47 2334.12 29.00 2010-11-27 12:04:29.000 331 33418.91 298.45 2334.11 29.00 2010-11-27 12:04:30.000 331 33418.92 298.44 2334.11 29.00 2010-11-27 12:04:31.000 331 33418.96 298.43 2334.18 29.00 2010-11-27 12:04:32.000 331 33418.92 298.43 2334.10 29.00 2010-11-27 12:04:33.000 331 33418.92 298.43 2334.03 29.00 2010-11-27 12:04:34.000 331 33419.00 298.41 2334.13 29.00 2010-11-27 12:04:35.000 331 33418.91 298.42 2334.17 29.00 2010-11-27 12:04:36.000 331 33419.03 298.42 2334.21 29.00 2010-11-27 12:04:37.000 331 33419.06 298.38 2334.07 29.00 2010-11-27 12:04:38.000 331 33418.98 298.34 2334.06 29.00 2010-11-27 12:04:39.000 331 33418.97 298.40 2334.10 29.00 2010-11-27 12:04:40.000 331 33419.01 298.34 2334.04 29.00 2010-11-27 12:04:41.000 331 33419.00 298.32 2334.05 29.00 2010-11-27 12:04:42.000 331 33419.00 298.31 2334.01 29.00 2010-11-27 12:04:43.000 331 33419.08 298.35 2334.09 29.00 2010-11-27 12:04:44.000 331 33419.04 298.34 2334.06 29.00 2010-11-27 12:04:45.000 331 33419.01 298.31 2333.92 29.00 2010-11-27 12:04:46.000 331 33418.98 298.28 2334.07 29.00 2010-11-27 12:04:47.000 331 33419.04 298.27 2334.10 29.00 2010-11-27 12:04:48.000 331 33419.06 298.25 2334.05 29.00 2010-11-27 12:04:49.000 331 33419.10 298.21 2333.90 29.00 2010-11-27 12:04:50.000 331 33419.04 298.25 2333.97 29.00 2010-11-27 12:04:51.000 331 33419.11 298.24 2334.01 29.00 2010-11-27 12:04:52.000 331 33419.06 298.28 2333.96 29.00 2010-11-27 12:04:53.000 331 33419.04 298.22 2333.97 29.00 2010-11-27 12:04:54.000 331 33419.13 298.25 2333.98 29.00 2010-11-27 12:04:55.000 331 33419.03 298.25 2333.98 29.00 2010-11-27 12:04:56.000 331 33419.04 298.24 2333.94 29.00 2010-11-27 12:04:57.000 331 33419.01 298.24 2334.04 29.00 2010-11-27 12:04:58.000 331 33419.09 298.26 2333.94 29.00 2010-11-27 12:04:59.000 331 33419.06 298.22 2334.00 29.00 2010-11-27 12:05:00.000 331 33418.98 298.25 2333.94 29.00 2010-11-27 12:05:01.000 331 33419.10 298.22 2333.96 29.00 2010-11-27 12:05:02.000 331 33419.06 298.21 2333.84 29.00 2010-11-27 12:05:03.000 331 33418.98 298.24 2333.87 29.00 2010-11-27 12:05:04.000 331 33419.01 298.23 2333.92 29.00 2010-11-27 12:05:05.000 331 33418.95 298.26 2333.87 29.00 2010-11-27 12:05:06.000 331 33418.93 298.26 2333.95 29.00 2010-11-27 12:05:07.000 331 33419.09 298.26 2333.88 29.00 2010-11-27 12:05:08.000 331 33418.97 298.31 2333.90 29.00 2010-11-27 12:05:09.000 331 33419.07 298.31 2333.85 29.00 2010-11-27 12:05:10.000 331 33418.97 298.32 2333.79 29.00 2010-11-27 12:05:11.000 331 33419.00 298.28 2333.87 29.00 2010-11-27 12:05:12.000 331 33418.91 298.30 2333.83 29.00 2010-11-27 12:05:13.000 331 33418.88 298.33 2333.85 29.00 2010-11-27 12:05:14.000 331 33418.89 298.34 2333.79 29.00 2010-11-27 12:05:15.000 331 33418.91 298.38 2333.76 29.00 2010-11-27 12:05:16.000 331 33418.86 298.36 2333.76 29.00 2010-11-27 12:05:17.000 331 33418.87 298.37 2333.84 29.00 2010-11-27 12:05:18.000 331 33418.82 298.42 2333.86 29.00 2010-11-27 12:05:19.000 331 33418.81 298.43 2333.86 29.00 2010-11-27 12:05:20.000 331 33418.80 298.41 2333.84 29.00 2010-11-27 12:05:21.000 331 33418.85 298.44 2333.83 29.00 2010-11-27 12:05:22.000 331 33418.75 298.45 2333.86 29.00 2010-11-27 12:05:23.000 331 33418.78 298.47 2333.76 29.00 2010-11-27 12:05:24.000 331 33418.70 298.46 2333.84 29.00 2010-11-27 12:05:25.000 331 33418.67 298.53 2333.90 29.00 2010-11-27 12:05:26.000 331 33418.71 298.50 2333.84 29.00 2010-11-27 12:05:27.000 331 33418.65 298.53 2333.85 29.00 2010-11-27 12:05:28.000 331 33418.54 298.58 2333.80 29.00 2010-11-27 12:05:29.000 331 33418.58 298.59 2333.85 29.00 2010-11-27 12:05:30.000 331 33418.55 298.59 2333.86 29.00 2010-11-27 12:05:31.000 331 33418.48 298.62 2333.85 29.00 2010-11-27 12:05:32.000 331 33418.51 298.67 2333.92 29.00 2010-11-27 12:05:33.000 331 33418.52 298.67 2333.88 29.00 2010-11-27 12:05:34.000 331 33418.45 298.68 2333.91 29.00 2010-11-27 12:05:35.000 331 33418.38 298.63 2333.95 29.00 2010-11-27 12:05:36.000 331 33418.36 298.66 2333.98 29.00 2010-11-27 12:05:37.000 331 33418.40 298.70 2333.92 29.00 2010-11-27 12:05:38.000 331 33418.36 298.67 2334.00 29.00 2010-11-27 12:05:39.000 331 33418.33 298.71 2334.04 29.00 2010-11-27 12:05:40.000 331 33418.36 298.75 2334.05 29.00 2010-11-27 12:05:41.000 331 33418.35 298.77 2334.15 29.00 2010-11-27 12:05:42.000 331 33418.43 298.74 2334.00 29.00 2010-11-27 12:05:43.000 331 33418.43 298.73 2334.10 29.00 2010-11-27 12:05:44.000 331 33418.27 298.74 2334.06 29.00 2010-11-27 12:05:45.000 331 33418.40 298.75 2334.05 29.00 2010-11-27 12:05:46.000 331 33418.35 298.71 2334.08 29.00 2010-11-27 12:05:47.000 331 33418.38 298.68 2333.95 29.00 2010-11-27 12:05:48.000 331 33418.33 298.69 2334.03 29.00 2010-11-27 12:05:49.000 331 33418.43 298.64 2334.03 29.00 2010-11-27 12:05:50.000 331 33418.42 298.63 2334.00 29.00 2010-11-27 12:05:51.000 331 33418.45 298.60 2334.07 29.00 2010-11-27 12:05:52.000 331 33418.48 298.60 2334.04 29.00 2010-11-27 12:05:53.000 331 33418.32 298.63 2334.11 29.00 2010-11-27 12:05:54.000 331 33418.60 298.57 2333.99 29.00 2010-11-27 12:05:55.000 331 33418.38 298.54 2334.07 29.00 2010-11-27 12:05:56.000 331 33418.52 298.52 2334.10 29.00 2010-11-27 12:05:57.000 331 33418.49 298.51 2333.98 29.00 2010-11-27 12:05:58.000 331 33418.51 298.50 2334.00 29.00 2010-11-27 12:05:59.000 331 33418.50 298.50 2333.99 29.00 2010-11-27 12:06:00.000 331 33418.54 298.47 2334.14 29.00 2010-11-27 12:06:01.000 331 33418.58 298.44 2334.01 29.00 2010-11-27 12:06:02.000 331 33418.57 298.44 2333.94 29.00 2010-11-27 12:06:03.000 331 33418.64 298.47 2333.91 29.00 2010-11-27 12:06:04.000 331 33418.56 298.42 2334.03 29.00 2010-11-27 12:06:05.000 331 33418.70 298.43 2334.00 29.00 2010-11-27 12:06:06.000 331 33418.47 298.44 2333.99 29.00 2010-11-27 12:06:07.000 331 33418.66 298.37 2334.00 29.00 2010-11-27 12:06:08.000 331 33418.67 298.37 2334.03 29.00 2010-11-27 12:06:09.000 331 33418.67 298.33 2333.97 29.00 2010-11-27 12:06:10.000 331 33418.64 298.35 2333.95 29.00 2010-11-27 12:06:11.000 331 33418.70 298.35 2334.01 29.00 2010-11-27 12:06:12.000 331 33418.65 298.31 2333.92 29.00 2010-11-27 12:06:13.000 331 33418.71 298.35 2333.83 29.00 2010-11-27 12:06:14.000 331 33418.67 298.30 2333.88 29.00 2010-11-27 12:06:15.000 331 33418.68 298.30 2333.94 29.00 2010-11-27 12:06:16.000 331 33418.70 298.30 2333.92 29.00 2010-11-27 12:06:17.000 331 33418.63 298.29 2333.91 29.00 2010-11-27 12:06:18.000 331 33418.64 298.31 2333.84 29.00 2010-11-27 12:06:19.000 331 33418.69 298.30 2333.94 29.00 2010-11-27 12:06:20.000 331 33418.70 298.30 2333.88 29.00 2010-11-27 12:06:21.000 331 33418.60 298.33 2333.95 29.00 2010-11-27 12:06:22.000 331 33418.68 298.34 2333.86 29.00 2010-11-27 12:06:23.000 331 33418.59 298.33 2333.80 29.00 2010-11-27 12:06:24.000 331 33418.78 298.33 2333.85 29.00 2010-11-27 12:06:25.000 331 33418.76 298.37 2333.88 29.00 2010-11-27 12:06:26.000 331 33418.75 298.37 2333.86 29.00 2010-11-27 12:06:27.000 331 33418.75 298.41 2333.82 29.00 2010-11-27 12:06:28.000 331 33418.73 298.46 2333.80 29.00 2010-11-27 12:06:29.000 331 33418.74 298.41 2333.82 29.00 2010-11-27 12:06:30.000 331 33418.80 298.38 2333.81 29.00 2010-11-27 12:06:31.000 331 33418.64 298.42 2333.81 29.00 2010-11-27 12:06:32.000 331 33418.72 298.42 2333.84 29.00 2010-11-27 12:06:33.000 331 33418.81 298.51 2333.76 29.00 2010-11-27 12:06:34.000 331 33418.75 298.48 2333.84 29.00 2010-11-27 12:06:35.000 331 33418.76 298.48 2333.78 29.00 2010-11-27 12:06:36.000 331 33418.64 298.51 2333.69 29.00 2010-11-27 12:06:37.000 331 33418.76 298.50 2333.81 29.00 2010-11-27 12:06:38.000 331 33418.81 298.50 2333.84 29.00 2010-11-27 12:06:39.000 331 33418.76 298.51 2333.78 29.00 2010-11-27 12:06:40.000 331 33418.87 298.46 2333.80 29.00 2010-11-27 12:06:41.000 331 33418.79 298.44 2333.85 29.00 2010-11-27 12:06:42.000 331 33418.85 298.46 2333.74 29.00 2010-11-27 12:06:43.000 331 33418.78 298.48 2333.85 29.00 2010-11-27 12:06:44.000 331 33418.89 298.41 2333.77 29.00 2010-11-27 12:06:45.000 331 33418.96 298.38 2333.74 29.00 2010-11-27 12:06:46.000 331 33418.93 298.38 2333.76 29.00 2010-11-27 12:06:47.000 331 33418.99 298.32 2333.84 29.00 2010-11-27 12:06:48.000 331 33418.88 298.32 2333.74 29.00 2010-11-27 12:06:49.000 331 33419.03 298.26 2333.72 29.00 2010-11-27 12:06:50.000 331 33418.97 298.27 2333.75 29.00 2010-11-27 12:06:51.000 331 33419.03 298.28 2333.77 29.00 2010-11-27 12:06:52.000 331 33419.07 298.24 2333.80 29.00 2010-11-27 12:06:53.000 331 33419.02 298.23 2333.73 29.00 2010-11-27 12:06:54.000 331 33418.99 298.21 2333.73 29.00 2010-11-27 12:06:55.000 331 33419.13 298.22 2333.68 29.00 2010-11-27 12:06:56.000 331 33419.09 298.19 2333.70 29.00 2010-11-27 12:06:57.000 331 33419.01 298.19 2333.67 29.00 2010-11-27 12:06:58.000 331 33419.10 298.18 2333.69 29.00 2010-11-27 12:06:59.000 331 33419.10 298.18 2333.69 29.00 2010-11-27 12:07:00.000 331 33419.19 298.19 2333.61 29.00 2010-11-27 12:07:01.000 331 33419.10 298.20 2333.63 29.00 2010-11-27 12:07:02.000 331 33419.11 298.17 2333.53 29.00 2010-11-27 12:07:03.000 331 33419.13 298.21 2333.65 29.00 2010-11-27 12:07:04.000 331 33419.04 298.16 2333.60 29.00 2010-11-27 12:07:05.000 331 33419.17 298.17 2333.61 29.00 2010-11-27 12:07:06.000 331 33419.09 298.17 2333.55 29.00 2010-11-27 12:07:07.000 331 33419.15 298.14 2333.57 29.00 2010-11-27 12:07:08.000 331 33419.09 298.13 2333.58 29.00 2010-11-27 12:07:09.000 331 33419.10 298.18 2333.54 29.00 2010-11-27 12:07:10.000 331 33419.03 298.15 2333.61 29.00 2010-11-27 12:07:11.000 331 33419.13 298.12 2333.54 29.00 2010-11-27 12:07:12.000 331 33419.10 298.18 2333.49 29.00 2010-11-27 12:07:13.000 331 33419.07 298.12 2333.47 29.00 2010-11-27 12:07:14.000 331 33419.13 298.10 2333.49 29.00 2010-11-27 12:07:15.000 331 33419.03 298.09 2333.46 29.00 2010-11-27 12:07:16.000 331 33419.19 298.04 2333.47 29.00 2010-11-27 12:07:17.000 331 33419.10 298.07 2333.54 29.00 2010-11-27 12:07:18.000 331 33419.21 298.04 2333.47 29.00 2010-11-27 12:07:19.000 331 33419.08 298.06 2333.48 29.00 2010-11-27 12:07:20.000 331 33419.11 298.08 2333.53 29.00 2010-11-27 12:07:21.000 331 33419.13 298.03 2333.41 29.00 2010-11-27 12:07:22.000 331 33419.08 298.03 2333.47 29.00 2010-11-27 12:07:23.000 331 33419.14 298.04 2333.44 29.00 2010-11-27 12:07:24.000 331 33419.10 298.08 2333.42 29.00 2010-11-27 12:07:25.000 331 33419.04 298.06 2333.50 29.00 2010-11-27 12:07:26.000 331 33419.10 298.09 2333.48 29.00 2010-11-27 12:07:27.000 331 33419.12 298.10 2333.40 29.00 2010-11-27 12:07:28.000 331 33419.04 298.18 2333.36 29.00 2010-11-27 12:07:29.000 331 33419.10 298.18 2333.39 29.00 2010-11-27 12:07:30.000 331 33418.96 298.25 2333.38 29.00 2010-11-27 12:07:31.000 331 33418.99 298.25 2333.38 29.00 2010-11-27 12:07:32.000 331 33418.97 298.26 2333.38 29.00 2010-11-27 12:07:33.000 331 33419.05 298.30 2333.49 29.00 2010-11-27 12:07:34.000 331 33418.98 298.31 2333.40 29.00 2010-11-27 12:07:35.000 331 33418.97 298.37 2333.38 29.00 2010-11-27 12:07:36.000 331 33418.95 298.39 2333.43 29.00 2010-11-27 12:07:37.000 331 33418.89 298.41 2333.45 29.00 2010-11-27 12:07:38.000 331 33418.88 298.45 2333.39 29.00 2010-11-27 12:07:39.000 331 33418.85 298.46 2333.42 29.00 2010-11-27 12:07:40.000 331 33418.91 298.47 2333.43 29.00 2010-11-27 12:07:41.000 331 33418.89 298.49 2333.48 29.00 2010-11-27 12:07:42.000 331 33418.78 298.51 2333.44 29.00 2010-11-27 12:07:43.000 331 33418.93 298.52 2333.43 29.00 2010-11-27 12:07:44.000 331 33418.89 298.50 2333.43 29.00 2010-11-27 12:07:45.000 331 33418.78 298.53 2333.47 29.00 2010-11-27 12:07:46.000 331 33418.83 298.50 2333.48 29.00 2010-11-27 12:07:47.000 331 33418.78 298.55 2333.45 29.00 2010-11-27 12:07:48.000 331 33418.92 298.51 2333.47 29.00 2010-11-27 12:07:49.000 331 33418.87 298.54 2333.53 29.00 2010-11-27 12:07:50.000 331 33418.90 298.51 2333.54 29.00 2010-11-27 12:07:51.000 331 33418.84 298.50 2333.51 29.00 2010-11-27 12:07:52.000 331 33418.83 298.51 2333.51 29.00 2010-11-27 12:07:53.000 331 33418.81 298.43 2333.48 29.00 2010-11-27 12:07:54.000 331 33418.81 298.47 2333.49 29.00 2010-11-27 12:07:55.000 331 33418.81 298.45 2333.54 29.00 2010-11-27 12:07:56.000 331 33418.73 298.47 2333.49 29.00 2010-11-27 12:07:57.000 331 33418.89 298.44 2333.56 29.00 2010-11-27 12:07:58.000 331 33418.79 298.46 2333.57 29.00 2010-11-27 12:07:59.000 331 33418.82 298.45 2333.53 29.00 2010-11-27 12:08:00.000 331 33418.88 298.45 2333.54 29.00 2010-11-27 12:08:01.000 331 33418.92 298.45 2333.57 29.00 2010-11-27 12:08:02.000 331 33418.89 298.46 2333.55 29.00 2010-11-27 12:08:03.000 331 33418.88 298.45 2333.51 29.00 2010-11-27 12:08:04.000 331 33418.88 298.40 2333.67 29.00 2010-11-27 12:08:05.000 331 33418.89 298.44 2333.51 29.00 2010-11-27 12:08:06.000 331 33418.93 298.41 2333.51 29.00 2010-11-27 12:08:07.000 331 33418.89 298.38 2333.57 29.00 2010-11-27 12:08:08.000 331 33418.94 298.37 2333.51 29.00 2010-11-27 12:08:09.000 331 33418.95 298.36 2333.46 29.00 2010-11-27 12:08:10.000 331 33418.99 298.36 2333.38 29.00 2010-11-27 12:08:11.000 331 33418.99 298.28 2333.57 29.00 2010-11-27 12:08:12.000 331 33419.09 298.29 2333.58 29.00 2010-11-27 12:08:13.000 331 33419.06 298.27 2333.48 29.00 2010-11-27 12:08:14.000 331 33419.03 298.21 2333.46 29.00 2010-11-27 12:08:15.000 331 33419.07 298.20 2333.48 29.00 2010-11-27 12:08:16.000 331 33419.02 298.15 2333.55 29.00 2010-11-27 12:08:17.000 331 33419.10 298.12 2333.43 29.00 2010-11-27 12:08:18.000 331 33419.11 298.11 2333.49 29.00 2010-11-27 12:08:19.000 331 33419.18 298.06 2333.36 29.00 2010-11-27 12:08:20.000 331 33419.11 298.03 2333.42 29.00 2010-11-27 12:08:21.000 331 33419.14 298.05 2333.49 29.00 2010-11-27 12:08:22.000 331 33419.06 298.01 2333.43 29.00 2010-11-27 12:08:23.000 331 33419.13 298.02 2333.45 29.00 2010-11-27 12:08:24.000 331 33419.10 298.00 2333.34 29.00 2010-11-27 12:08:25.000 331 33419.08 297.95 2333.41 29.00 2010-11-27 12:08:26.000 331 33419.08 297.93 2333.35 29.00 2010-11-27 12:08:27.000 331 33419.08 297.97 2333.40 29.00 2010-11-27 12:08:28.000 331 33419.12 298.00 2333.27 29.00 2010-11-27 12:08:29.000 331 33419.07 298.01 2333.32 29.00 2010-11-27 12:08:30.000 331 33419.03 298.00 2333.36 29.00 2010-11-27 12:08:31.000 331 33418.97 297.98 2333.27 29.00 2010-11-27 12:08:32.000 331 33418.99 297.99 2333.29 29.00 2010-11-27 12:08:33.000 331 33419.14 298.02 2333.27 29.00 2010-11-27 12:08:34.000 331 33419.10 298.02 2333.27 29.00 2010-11-27 12:08:35.000 331 33419.14 298.03 2333.21 29.00 2010-11-27 12:08:36.000 331 33419.05 298.09 2333.29 29.00 2010-11-27 12:08:37.000 331 33419.06 298.11 2333.23 29.00 2010-11-27 12:08:38.000 331 33419.06 298.10 2333.22 29.00 2010-11-27 12:08:39.000 331 33419.04 298.12 2333.36 29.00 2010-11-27 12:08:40.000 331 33419.03 298.17 2333.26 29.00 2010-11-27 12:08:41.000 331 33418.95 298.17 2333.24 29.00 2010-11-27 12:08:42.000 331 33419.09 298.18 2333.20 29.00 2010-11-27 12:08:43.000 331 33419.03 298.22 2333.26 29.00 2010-11-27 12:08:44.000 331 33419.05 298.24 2333.27 29.00 2010-11-27 12:08:45.000 331 33419.06 298.27 2333.20 29.00 2010-11-27 12:08:46.000 331 33419.03 298.28 2333.21 29.00 2010-11-27 12:08:47.000 331 33419.12 298.27 2333.22 29.00 2010-11-27 12:08:48.000 331 33418.97 298.30 2333.12 29.00 2010-11-27 12:08:49.000 331 33419.17 298.28 2333.17 29.00 2010-11-27 12:08:50.000 331 33419.10 298.28 2333.14 29.00 2010-11-27 12:08:51.000 331 33419.17 298.30 2333.24 29.00 2010-11-27 12:08:52.000 331 33419.07 298.32 2333.19 29.00 2010-11-27 12:08:53.000 331 33419.16 298.27 2333.19 29.00 2010-11-27 12:08:54.000 331 33419.14 298.26 2333.12 29.00 2010-11-27 12:08:55.000 331 33419.21 298.26 2333.17 29.00 2010-11-27 12:08:56.000 331 33419.17 298.26 2333.16 29.00 2010-11-27 12:08:57.000 331 33419.33 298.27 2333.17 29.00 2010-11-27 12:08:58.000 331 33419.20 298.28 2333.22 29.00 2010-11-27 12:08:59.000 331 33419.30 298.24 2333.15 29.00 2010-11-27 12:09:00.000 331 33419.27 298.25 2333.14 29.00 2010-11-27 12:09:01.000 331 33419.25 298.18 2333.10 29.00 2010-11-27 12:09:02.000 331 33419.28 298.19 2333.18 29.00 2010-11-27 12:09:03.000 331 33419.34 298.19 2333.17 29.00 2010-11-27 12:09:04.000 331 33419.35 298.23 2333.24 29.00 2010-11-27 12:09:05.000 331 33419.31 298.18 2333.19 29.00 2010-11-27 12:09:06.000 331 33419.35 298.22 2333.11 29.00 2010-11-27 12:09:07.000 331 33419.33 298.23 2333.09 29.00 2010-11-27 12:09:08.000 331 33419.31 298.21 2333.12 29.00 2010-11-27 12:09:09.000 331 33419.30 298.12 2333.18 29.00 2010-11-27 12:09:10.000 331 33419.34 298.11 2333.08 29.00 2010-11-27 12:09:11.000 331 33419.36 298.13 2333.11 29.00 2010-11-27 12:09:12.000 331 33419.36 298.10 2333.16 29.00 2010-11-27 12:09:13.000 331 33419.35 298.11 2333.08 29.00 2010-11-27 12:09:14.000 331 33419.32 298.11 2333.08 29.00 2010-11-27 12:09:15.000 331 33419.35 298.08 2333.12 29.00 2010-11-27 12:09:16.000 331 33419.36 298.07 2333.08 29.00 2010-11-27 12:09:17.000 331 33419.35 298.05 2333.08 29.00 2010-11-27 12:09:18.000 331 33419.37 298.07 2333.10 29.00 2010-11-27 12:09:19.000 331 33419.31 298.08 2333.11 29.00 2010-11-27 12:09:20.000 331 33419.23 298.09 2333.08 29.00 2010-11-27 12:09:21.000 331 33419.26 298.05 2333.12 29.00 2010-11-27 12:09:22.000 331 33419.29 298.08 2333.02 29.00 2010-11-27 12:09:23.000 331 33419.28 298.03 2333.03 29.00 2010-11-27 12:09:24.000 331 33419.33 298.05 2333.01 29.00 2010-11-27 12:09:25.000 331 33419.37 298.04 2332.99 29.00 2010-11-27 12:09:26.000 331 33419.36 298.01 2332.96 29.00 2010-11-27 12:09:27.000 331 33419.31 298.05 2332.98 29.00 2010-11-27 12:09:28.000 331 33419.29 298.05 2332.99 29.00 2010-11-27 12:09:29.000 331 33419.32 298.06 2332.95 29.00 2010-11-27 12:09:30.000 331 33419.25 298.08 2332.97 29.00 2010-11-27 12:09:31.000 331 33419.39 298.06 2333.05 29.00 2010-11-27 12:09:32.000 331 33419.29 298.02 2332.97 29.00 2010-11-27 12:09:33.000 331 33419.32 298.10 2332.97 29.00 2010-11-27 12:09:34.000 331 33419.31 298.07 2333.02 29.00 2010-11-27 12:09:35.000 331 33419.30 298.03 2332.99 29.00 2010-11-27 12:09:36.000 331 33419.33 298.01 2332.96 29.00 2010-11-27 12:09:37.000 331 33419.35 298.04 2332.92 29.00 2010-11-27 12:09:38.000 331 33419.32 298.00 2332.95 29.00 2010-11-27 12:09:39.000 331 33419.25 298.06 2333.02 29.00 2010-11-27 12:09:40.000 331 33419.42 297.97 2333.02 29.00 2010-11-27 12:09:41.000 331 33419.34 297.98 2333.03 29.00 2010-11-27 12:09:42.000 331 33419.43 297.95 2332.94 29.00 2010-11-27 12:09:43.000 331 33419.38 297.96 2332.98 29.00 2010-11-27 12:09:44.000 331 33419.38 297.91 2332.97 29.00 2010-11-27 12:09:45.000 331 33419.44 297.90 2332.89 29.00 2010-11-27 12:09:46.000 331 33419.44 297.87 2332.91 29.00 2010-11-27 12:09:47.000 331 33419.51 297.91 2332.98 29.00 2010-11-27 12:09:48.000 331 33419.34 297.87 2332.93 29.00 2010-11-27 12:09:49.000 331 33419.60 297.85 2332.93 29.00 2010-11-27 12:09:50.000 331 33419.43 297.82 2332.94 29.00 2010-11-27 12:09:51.000 331 33419.58 297.85 2332.87 29.00 2010-11-27 12:09:52.000 331 33419.44 297.86 2332.93 29.00 2010-11-27 12:09:53.000 331 33419.45 297.83 2332.91 29.00 2010-11-27 12:09:54.000 331 33419.54 297.82 2332.87 29.00 2010-11-27 12:09:55.000 331 33419.46 297.90 2332.82 29.00 2010-11-27 12:09:56.000 331 33419.53 297.89 2332.82 29.00 2010-11-27 12:09:57.000 331 33419.48 297.89 2332.81 29.00 2010-11-27 12:09:58.000 331 33419.46 297.92 2332.79 29.00 2010-11-27 12:09:59.000 331 33419.47 297.91 2332.79 29.00 2010-11-27 12:10:00.000 331 33419.41 297.90 2332.81 29.00 2010-11-27 12:10:01.000 331 33419.42 297.96 2332.82 29.00 2010-11-27 12:10:02.000 331 33419.50 297.95 2332.80 29.00 2010-11-27 12:10:03.000 331 33419.39 297.94 2332.79 29.00 2010-11-27 12:10:04.000 331 33419.44 297.94 2332.73 29.00 2010-11-27 12:10:05.000 331 33419.37 298.03 2332.76 29.00 2010-11-27 12:10:06.000 331 33419.40 297.97 2332.67 29.00 2010-11-27 12:10:07.000 331 33419.25 297.96 2332.69 29.00 2010-11-27 12:10:08.000 331 33419.39 297.93 2332.73 29.00 2010-11-27 12:10:09.000 331 33419.41 298.01 2332.76 29.00 2010-11-27 12:10:10.000 331 33419.45 297.98 2332.80 29.00 2010-11-27 12:10:11.000 331 33419.35 297.99 2332.70 29.00 2010-11-27 12:10:12.000 331 33419.42 297.94 2332.66 29.00 2010-11-27 12:10:13.000 331 33419.34 297.96 2332.75 29.00 2010-11-27 12:10:14.000 331 33419.40 297.99 2332.66 29.00 2010-11-27 12:10:15.000 331 33419.45 297.96 2332.73 29.00 2010-11-27 12:10:16.000 331 33419.39 297.98 2332.68 29.00 2010-11-27 12:10:17.000 331 33419.26 297.95 2332.74 29.00 2010-11-27 12:10:18.000 331 33419.46 297.94 2332.68 29.00 2010-11-27 12:10:19.000 331 33419.28 297.90 2332.67 29.00 2010-11-27 12:10:20.000 331 33419.36 297.90 2332.62 29.00 2010-11-27 12:10:21.000 331 33419.36 297.93 2332.69 29.00 2010-11-27 12:10:22.000 331 33419.44 297.90 2332.70 29.00 2010-11-27 12:10:23.000 331 33419.29 297.87 2332.75 29.00 2010-11-27 12:10:24.000 331 33419.26 297.89 2332.73 29.00 2010-11-27 12:10:25.000 331 33419.31 297.91 2332.70 29.00 2010-11-27 12:10:26.000 331 33419.26 297.88 2332.71 29.00 2010-11-27 12:10:27.000 331 33419.25 297.90 2332.70 29.00 2010-11-27 12:10:28.000 331 33419.32 297.90 2332.66 29.00 2010-11-27 12:10:29.000 331 33419.33 297.88 2332.61 29.00 2010-11-27 12:10:30.000 331 33419.26 297.93 2332.63 29.00 2010-11-27 12:10:31.000 331 33419.33 297.90 2332.68 29.00 2010-11-27 12:10:32.000 331 33419.19 297.90 2332.76 29.00 2010-11-27 12:10:33.000 331 33419.17 297.97 2332.65 29.00 2010-11-27 12:10:34.000 331 33419.26 297.97 2332.62 29.00 2010-11-27 12:10:35.000 331 33419.29 297.94 2332.74 29.00 2010-11-27 12:10:36.000 331 33419.14 297.99 2332.68 29.00 2010-11-27 12:10:37.000 331 33419.21 298.01 2332.66 29.00 2010-11-27 12:10:38.000 331 33419.15 298.01 2332.68 29.00 2010-11-27 12:10:39.000 331 33419.06 298.04 2332.77 29.00 2010-11-27 12:10:40.000 331 33419.08 298.05 2332.62 29.00 2010-11-27 12:10:41.000 331 33419.06 298.07 2332.61 29.00 2010-11-27 12:10:42.000 331 33419.14 298.03 2332.67 29.00 2010-11-27 12:10:43.000 331 33419.06 298.00 2332.78 29.00 2010-11-27 12:10:44.000 331 33419.05 298.01 2332.73 29.00 2010-11-27 12:10:45.000 331 33419.06 298.02 2332.70 29.00 2010-11-27 12:10:46.000 331 33419.11 298.05 2332.61 29.00 2010-11-27 12:10:47.000 331 33419.01 298.01 2332.73 29.00 2010-11-27 12:10:48.000 331 33419.11 298.04 2332.68 29.00 2010-11-27 12:10:49.000 331 33418.94 298.06 2332.66 29.00 2010-11-27 12:10:50.000 331 33418.94 298.06 2332.67 29.00 2010-11-27 12:10:51.000 331 33418.94 298.14 2332.64 29.00 2010-11-27 12:10:52.000 331 33419.04 298.08 2332.71 29.00 2010-11-27 12:10:53.000 331 33418.96 298.09 2332.68 29.00 2010-11-27 12:10:54.000 331 33419.06 298.10 2332.69 29.00 2010-11-27 12:10:55.000 331 33418.97 298.12 2332.82 29.00 2010-11-27 12:10:56.000 331 33418.97 298.13 2332.69 29.00 2010-11-27 12:10:57.000 331 33419.00 298.13 2332.73 29.00 2010-11-27 12:10:58.000 331 33418.94 298.16 2332.73 29.00 2010-11-27 12:10:59.000 331 33418.94 298.13 2332.65 29.00 2010-11-27 12:11:00.000 331 33418.97 298.20 2332.62 29.00 2010-11-27 12:11:01.000 331 33419.00 298.20 2332.73 29.00 2010-11-27 12:11:02.000 331 33419.04 298.14 2332.73 29.00 2010-11-27 12:11:03.000 331 33419.04 298.14 2332.78 29.00 2010-11-27 12:11:04.000 331 33419.08 298.16 2332.77 29.00 2010-11-27 12:11:05.000 331 33419.10 298.12 2332.73 29.00 2010-11-27 12:11:06.000 331 33419.13 298.13 2332.73 29.00 2010-11-27 12:11:07.000 331 33419.14 298.13 2332.70 29.00 2010-11-27 12:11:08.000 331 33419.11 298.07 2332.70 29.00 2010-11-27 12:11:09.000 331 33419.16 298.05 2332.73 29.00 2010-11-27 12:11:10.000 331 33419.22 298.08 2332.70 29.00 2010-11-27 12:11:11.000 331 33419.12 298.07 2332.64 29.00 2010-11-27 12:11:12.000 331 33419.20 298.02 2332.73 29.00 2010-11-27 12:11:13.000 331 33419.25 298.01 2332.72 29.00 2010-11-27 12:11:14.000 331 33419.24 297.99 2332.70 29.00 2010-11-27 12:11:15.000 331 33419.24 298.01 2332.65 29.00 2010-11-27 12:11:16.000 331 33419.25 297.94 2332.64 29.00 2010-11-27 12:11:17.000 331 33419.25 297.93 2332.67 29.00 2010-11-27 12:11:18.000 331 33419.27 297.94 2332.66 29.00 2010-11-27 12:11:19.000 331 33419.19 297.98 2332.62 29.00 2010-11-27 12:11:20.000 331 33419.19 297.95 2332.60 29.00 2010-11-27 12:11:21.000 331 33419.22 297.91 2332.61 29.00 2010-11-27 12:11:22.000 331 33419.17 297.96 2332.53 29.00 2010-11-27 12:11:23.000 331 33419.20 297.95 2332.57 29.00 2010-11-27 12:11:24.000 331 33419.22 297.94 2332.59 29.00 2010-11-27 12:11:25.000 331 33419.16 297.95 2332.62 29.00 2010-11-27 12:11:26.000 331 33419.14 297.96 2332.62 29.00 2010-11-27 12:11:27.000 331 33419.16 297.98 2332.61 29.00 2010-11-27 12:11:28.000 331 33419.18 298.01 2332.59 29.00 2010-11-27 12:11:29.000 331 33419.04 298.05 2332.65 29.00 2010-11-27 12:11:30.000 331 33419.23 297.98 2332.67 29.00 2010-11-27 12:11:31.000 331 33419.06 298.05 2332.63 29.00 2010-11-27 12:11:32.000 331 33419.16 297.99 2332.66 29.00 2010-11-27 12:11:33.000 331 33419.15 298.06 2332.58 29.00 2010-11-27 12:11:34.000 331 33419.07 298.01 2332.61 29.00 2010-11-27 12:11:35.000 331 33419.10 298.03 2332.61 29.00 2010-11-27 12:11:36.000 331 33419.15 298.06 2332.48 29.00 2010-11-27 12:11:37.000 331 33419.13 298.02 2332.57 29.00 2010-11-27 12:11:38.000 331 33419.10 298.01 2332.55 29.00 2010-11-27 12:11:39.000 331 33419.13 298.02 2332.57 29.00 2010-11-27 12:11:40.000 331 33419.28 298.00 2332.53 29.00 2010-11-27 12:11:41.000 331 33419.13 298.01 2332.52 29.00 2010-11-27 12:11:42.000 331 33419.10 298.01 2332.57 29.00 2010-11-27 12:11:43.000 331 33419.22 297.98 2332.61 29.00 2010-11-27 12:11:44.000 331 33419.17 297.97 2332.62 29.00 2010-11-27 12:11:45.000 331 33419.12 297.92 2332.53 29.00 2010-11-27 12:11:46.000 331 33419.27 297.94 2332.51 29.00 2010-11-27 12:11:47.000 331 33419.19 297.91 2332.61 29.00 2010-11-27 12:11:48.000 331 33419.14 297.90 2332.50 29.00 2010-11-27 12:11:49.000 331 33419.31 297.84 2332.59 29.00 2010-11-27 12:11:50.000 331 33419.27 297.86 2332.45 29.00 2010-11-27 12:11:51.000 331 33419.28 297.84 2332.53 29.00 2010-11-27 12:11:52.000 331 33419.29 297.86 2332.48 29.00 2010-11-27 12:11:53.000 331 33419.35 297.84 2332.48 29.00 2010-11-27 12:11:54.000 331 33419.27 297.82 2332.48 29.00 2010-11-27 12:11:55.000 331 33419.28 297.86 2332.45 29.00 2010-11-27 12:11:56.000 331 33419.22 297.88 2332.47 29.00 2010-11-27 12:11:57.000 331 33419.23 297.86 2332.39 29.00 2010-11-27 12:11:58.000 331 33419.15 297.90 2332.45 29.00 2010-11-27 12:11:59.000 331 33419.20 297.90 2332.41 29.00 2010-11-27 12:12:00.000 331 33419.33 297.91 2332.37 29.00 2010-11-27 12:12:01.000 331 33419.08 297.93 2332.48 29.00 2010-11-27 12:12:02.000 331 33419.12 297.96 2332.44 29.00 2010-11-27 12:12:03.000 331 33419.12 298.03 2332.42 29.00 2010-11-27 12:12:04.000 331 33419.22 298.07 2332.45 29.00 2010-11-27 12:12:05.000 331 33419.07 298.10 2332.50 29.00 2010-11-27 12:12:06.000 331 33419.17 298.12 2332.45 29.00 2010-11-27 12:12:07.000 331 33419.03 298.17 2332.46 29.00 2010-11-27 12:12:08.000 331 33419.07 298.15 2332.49 29.00 2010-11-27 12:12:09.000 331 33419.06 298.21 2332.46 29.00 2010-11-27 12:12:10.000 331 33419.06 298.21 2332.39 29.00 2010-11-27 12:12:11.000 331 33419.03 298.23 2332.49 29.00 2010-11-27 12:12:12.000 331 33419.18 298.18 2332.47 29.00 2010-11-27 12:12:13.000 331 33419.08 298.22 2332.50 29.00 2010-11-27 12:12:14.000 331 33419.04 298.19 2332.49 29.00 2010-11-27 12:12:15.000 331 33419.13 298.21 2332.50 29.00 2010-11-27 12:12:16.000 331 33419.14 298.17 2332.52 29.00 2010-11-27 12:12:17.000 331 33419.32 298.19 2332.47 29.00 2010-11-27 12:12:18.000 331 33419.14 298.14 2332.51 29.00 2010-11-27 12:12:19.000 331 33419.27 298.11 2332.57 29.00 2010-11-27 12:12:20.000 331 33419.20 298.12 2332.52 29.00 2010-11-27 12:12:21.000 331 33419.23 298.06 2332.54 29.00 2010-11-27 12:12:22.000 331 33419.26 298.06 2332.56 29.00 2010-11-27 12:12:23.000 331 33419.17 298.03 2332.56 29.00 2010-11-27 12:12:24.000 331 33419.20 298.02 2332.50 29.00 2010-11-27 12:12:25.000 331 33419.33 298.03 2332.46 29.00 2010-11-27 12:12:26.000 331 33419.20 298.00 2332.51 29.00 2010-11-27 12:12:27.000 331 33419.23 298.00 2332.45 29.00 2010-11-27 12:12:28.000 331 33419.24 297.98 2332.46 29.00 2010-11-27 12:12:29.000 331 33419.22 298.01 2332.45 29.00 2010-11-27 12:12:30.000 331 33419.22 297.99 2332.51 29.00 2010-11-27 12:12:31.000 331 33419.24 298.05 2332.46 29.00 2010-11-27 12:12:32.000 331 33419.18 298.01 2332.43 29.00 2010-11-27 12:12:33.000 331 33419.20 298.05 2332.52 29.00 2010-11-27 12:12:34.000 331 33419.20 298.07 2332.44 29.00 2010-11-27 12:12:35.000 331 33419.13 298.05 2332.51 29.00 2010-11-27 12:12:36.000 331 33419.23 298.08 2332.42 29.00 2010-11-27 12:12:37.000 331 33419.13 298.08 2332.42 29.00 2010-11-27 12:12:38.000 331 33419.07 298.11 2332.37 29.00 2010-11-27 12:12:39.000 331 33419.15 298.14 2332.36 29.00 2010-11-27 12:12:40.000 331 33419.16 298.15 2332.41 29.00 2010-11-27 12:12:41.000 331 33419.04 298.16 2332.47 29.00 2010-11-27 12:12:42.000 331 33419.06 298.18 2332.35 29.00 2010-11-27 12:12:43.000 331 33419.05 298.20 2332.32 29.00 2010-11-27 12:12:44.000 331 33419.01 298.23 2332.39 29.00 2010-11-27 12:12:45.000 331 33419.10 298.23 2332.30 29.00 2010-11-27 12:12:46.000 331 33419.05 298.24 2332.31 29.00 2010-11-27 12:12:47.000 331 33419.00 298.28 2332.39 29.00 2010-11-27 12:12:48.000 331 33419.03 298.27 2332.49 29.00 2010-11-27 12:12:49.000 331 33418.95 298.27 2332.49 29.00 2010-11-27 12:12:50.000 331 33419.03 298.27 2332.42 29.00 2010-11-27 12:12:51.000 331 33419.01 298.30 2332.43 29.00 2010-11-27 12:12:52.000 331 33418.99 298.26 2332.45 29.00 2010-11-27 12:12:53.000 331 33418.94 298.26 2332.48 29.00 2010-11-27 12:12:54.000 331 33419.01 298.28 2332.47 29.00 2010-11-27 12:12:55.000 331 33418.92 298.24 2332.37 29.00 2010-11-27 12:12:56.000 331 33419.00 298.23 2332.51 29.00 2010-11-27 12:12:57.000 331 33418.92 298.26 2332.43 29.00 2010-11-27 12:12:58.000 331 33418.99 298.23 2332.43 29.00 2010-11-27 12:12:59.000 331 33418.96 298.22 2332.46 29.00 2010-11-27 12:13:00.000 331 33419.06 298.16 2332.43 29.00 2010-11-27 12:13:01.000 331 33419.01 298.15 2332.41 29.00 2010-11-27 12:13:02.000 331 33419.04 298.13 2332.39 29.00 2010-11-27 12:13:03.000 331 33419.03 298.14 2332.42 29.00 2010-11-27 12:13:04.000 331 33419.06 298.11 2332.43 29.00 2010-11-27 12:13:05.000 331 33419.06 298.12 2332.43 29.00 2010-11-27 12:13:06.000 331 33418.98 298.09 2332.34 29.00 2010-11-27 12:13:07.000 331 33419.00 298.05 2332.43 29.00 2010-11-27 12:13:08.000 331 33418.98 298.04 2332.42 29.00 2010-11-27 12:13:09.000 331 33419.03 298.02 2332.48 29.00 2010-11-27 12:13:10.000 331 33418.99 298.04 2332.37 29.00 2010-11-27 12:13:11.000 331 33418.89 298.05 2332.47 29.00 2010-11-27 12:13:12.000 331 33418.94 298.07 2332.36 29.00 2010-11-27 12:13:13.000 331 33419.01 298.02 2332.30 28.99 2010-11-27 12:13:14.000 331 33418.89 298.03 2332.36 28.99 2010-11-27 12:13:15.000 331 33418.86 298.11 2332.38 28.99 2010-11-27 12:13:16.000 331 33418.88 298.06 2332.36 28.99 2010-11-27 12:13:17.000 331 33418.91 298.08 2332.33 28.99 2010-11-27 12:13:18.000 331 33418.94 298.13 2332.33 28.99 2010-11-27 12:13:19.000 331 33418.85 298.13 2332.42 28.99 2010-11-27 12:13:20.000 331 33418.95 298.13 2332.36 28.99 2010-11-27 12:13:21.000 331 33418.91 298.19 2332.32 28.99 2010-11-27 12:13:22.000 331 33418.88 298.21 2332.40 28.99 2010-11-27 12:13:23.000 331 33418.92 298.20 2332.31 28.99 2010-11-27 12:13:24.000 331 33418.86 298.18 2332.36 28.99 2010-11-27 12:13:25.000 331 33418.88 298.23 2332.38 28.99 2010-11-27 12:13:26.000 331 33418.92 298.21 2332.37 28.99 2010-11-27 12:13:27.000 331 33418.94 298.22 2332.32 28.99 2010-11-27 12:13:28.000 331 33418.95 298.26 2332.32 28.99 2010-11-27 12:13:29.000 331 33418.88 298.26 2332.25 28.99 2010-11-27 12:13:30.000 331 33418.91 298.28 2332.33 28.99 2010-11-27 12:13:31.000 331 33418.96 298.28 2332.39 28.99 2010-11-27 12:13:32.000 331 33418.94 298.27 2332.36 28.99 2010-11-27 12:13:33.000 331 33418.89 298.26 2332.30 28.99 2010-11-27 12:13:34.000 331 33418.95 298.25 2332.33 28.99 2010-11-27 12:13:35.000 331 33418.89 298.25 2332.33 28.99 2010-11-27 12:13:36.000 331 33418.91 298.28 2332.33 28.99 2010-11-27 12:13:37.000 331 33418.96 298.25 2332.35 28.99 2010-11-27 12:13:38.000 331 33418.89 298.26 2332.37 28.99 2010-11-27 12:13:39.000 331 33418.88 298.26 2332.44 28.99 2010-11-27 12:13:40.000 331 33418.88 298.30 2332.40 28.99 2010-11-27 12:13:41.000 331 33418.88 298.30 2332.38 28.99 2010-11-27 12:13:42.000 331 33418.78 298.29 2332.42 28.99 2010-11-27 12:13:43.000 331 33418.93 298.28 2332.34 28.99 2010-11-27 12:13:44.000 331 33418.86 298.27 2332.37 28.99 2010-11-27 12:13:45.000 331 33418.85 298.30 2332.30 28.99 2010-11-27 12:13:46.000 331 33418.87 298.29 2332.36 28.99 2010-11-27 12:13:47.000 331 33418.85 298.31 2332.40 28.99 2010-11-27 12:13:48.000 331 33418.91 298.23 2332.41 28.99 2010-11-27 12:13:49.000 331 33418.88 298.29 2332.42 28.99 2010-11-27 12:13:50.000 331 33418.85 298.26 2332.34 28.99 2010-11-27 12:13:51.000 331 33418.92 298.31 2332.46 28.99 2010-11-27 12:13:52.000 331 33418.92 298.26 2332.34 28.99 2010-11-27 12:13:53.000 331 33419.04 298.23 2332.35 28.99 2010-11-27 12:13:54.000 331 33418.80 298.22 2332.31 28.99 2010-11-27 12:13:55.000 331 33419.09 298.23 2332.27 28.99 2010-11-27 12:13:56.000 331 33418.91 298.20 2332.30 28.99 2010-11-27 12:13:57.000 331 33419.02 298.24 2332.20 28.99 2010-11-27 12:13:58.000 331 33419.03 298.17 2332.35 28.99 2010-11-27 12:13:59.000 331 33419.04 298.17 2332.31 28.99 2010-11-27 12:14:00.000 331 33419.01 298.19 2332.30 28.99 2010-11-27 12:14:01.000 331 33419.09 298.14 2332.34 28.99 2010-11-27 12:14:02.000 331 33419.17 298.12 2332.28 28.99 2010-11-27 12:14:03.000 331 33419.10 298.12 2332.28 28.99 2010-11-27 12:14:04.000 331 33419.15 298.10 2332.23 28.99 2010-11-27 12:14:05.000 331 33419.07 298.06 2332.17 28.99 2010-11-27 12:14:06.000 331 33419.13 298.06 2332.24 28.99 2010-11-27 12:14:07.000 331 33419.12 298.03 2332.20 28.99 2010-11-27 12:14:08.000 331 33419.16 297.99 2332.28 28.99 2010-11-27 12:14:09.000 331 33419.23 297.99 2332.20 28.99 2010-11-27 12:14:10.000 331 33419.23 297.97 2332.21 28.99 2010-11-27 12:14:11.000 331 33419.22 297.96 2332.23 28.99 2010-11-27 12:14:12.000 331 33419.13 297.94 2332.21 28.99 2010-11-27 12:14:13.000 331 33419.22 297.93 2332.14 28.99 2010-11-27 12:14:14.000 331 33419.31 297.92 2332.20 28.99 2010-11-27 12:14:15.000 331 33419.23 297.95 2332.24 28.99 2010-11-27 12:14:16.000 331 33419.26 297.91 2332.22 28.99 2010-11-27 12:14:17.000 331 33419.18 297.88 2332.20 28.99 2010-11-27 12:14:18.000 331 33419.32 297.91 2332.10 28.99 2010-11-27 12:14:19.000 331 33419.33 297.95 2332.15 28.99 2010-11-27 12:14:20.000 331 33419.30 297.91 2332.09 28.99 2010-11-27 12:14:21.000 331 33419.29 297.89 2332.20 28.99 2010-11-27 12:14:22.000 331 33419.35 297.90 2332.05 28.99 2010-11-27 12:14:23.000 331 33419.42 297.89 2332.09 28.99 2010-11-27 12:14:24.000 331 33419.25 297.89 2332.05 28.99 2010-11-27 12:14:25.000 331 33419.35 297.89 2332.07 28.99 2010-11-27 12:14:26.000 331 33419.35 297.89 2332.07 28.99 2010-11-27 12:14:27.000 331 33419.34 297.92 2332.09 28.99 2010-11-27 12:14:28.000 331 33419.33 297.88 2332.07 28.99 2010-11-27 12:14:29.000 331 33419.28 297.93 2332.03 28.99 2010-11-27 12:14:30.000 331 33419.34 297.92 2332.02 28.99 2010-11-27 12:14:31.000 331 33419.33 297.89 2331.97 28.99 2010-11-27 12:14:32.000 331 33419.32 297.87 2331.95 28.99 2010-11-27 12:14:33.000 331 33419.38 297.96 2331.96 28.99 2010-11-27 12:14:34.000 331 33419.32 297.93 2332.01 28.99 2010-11-27 12:14:35.000 331 33419.30 297.94 2331.99 28.99 2010-11-27 12:14:36.000 331 33419.35 297.98 2331.96 28.99 2010-11-27 12:14:37.000 331 33419.39 297.97 2331.93 28.99 2010-11-27 12:14:38.000 331 33419.33 297.97 2332.02 28.99 2010-11-27 12:14:39.000 331 33419.28 297.95 2331.92 28.99 2010-11-27 12:14:40.000 331 33419.31 298.01 2331.94 28.99 2010-11-27 12:14:41.000 331 33419.23 297.97 2332.07 28.99 2010-11-27 12:14:42.000 331 33419.28 298.01 2332.05 28.99 2010-11-27 12:14:43.000 331 33419.28 298.02 2331.97 28.99 2010-11-27 12:14:44.000 331 33419.30 298.01 2331.93 28.99 2010-11-27 12:14:45.000 331 33419.25 298.04 2331.91 28.99 2010-11-27 12:14:46.000 331 33419.30 298.06 2331.92 28.99 2010-11-27 12:14:47.000 331 33419.26 298.05 2331.95 28.99 2010-11-27 12:14:48.000 331 33419.27 298.07 2331.88 28.99 2010-11-27 12:14:49.000 331 33419.11 298.08 2331.95 28.99 2010-11-27 12:14:50.000 331 33419.27 298.09 2331.92 28.99 2010-11-27 12:14:51.000 331 33419.23 298.07 2331.98 28.99 2010-11-27 12:14:52.000 331 33419.19 298.10 2332.05 28.99 2010-11-27 12:14:53.000 331 33419.15 298.09 2331.92 28.99 2010-11-27 12:14:54.000 331 33419.22 298.09 2332.01 28.99 2010-11-27 12:14:55.000 331 33419.22 298.10 2331.97 28.99 2010-11-27 12:14:56.000 331 33419.19 298.12 2331.99 28.99 2010-11-27 12:14:57.000 331 33419.23 298.09 2332.05 28.99 2010-11-27 12:14:58.000 331 33419.22 298.06 2331.90 28.99 2010-11-27 12:14:59.000 331 33419.17 298.06 2332.05 28.99 2010-11-27 12:15:00.000 331 33419.25 298.05 2331.97 28.99 2010-11-27 12:15:01.000 331 33419.22 298.00 2331.97 28.99 2010-11-27 12:15:02.000 331 33419.13 297.98 2331.97 29.00 2010-11-27 12:15:03.000 331 33419.26 297.98 2331.99 29.00 2010-11-27 12:15:04.000 331 33419.24 297.99 2331.94 29.00 2010-11-27 12:15:05.000 331 33419.20 297.99 2331.95 29.00 2010-11-27 12:15:06.000 331 33419.20 297.96 2331.98 29.00 2010-11-27 12:15:07.000 331 33419.21 297.93 2331.89 28.99 2010-11-27 12:15:08.000 331 33419.21 297.94 2331.92 29.00 2010-11-27 12:15:09.000 331 33419.22 297.93 2331.81 28.99 2010-11-27 12:15:10.000 331 33419.16 297.92 2331.87 29.00 2010-11-27 12:15:11.000 331 33419.10 297.95 2331.87 29.00 2010-11-27 12:15:12.000 331 33419.07 297.91 2331.92 29.00 2010-11-27 12:15:13.000 331 33419.16 297.90 2331.86 29.00 2010-11-27 12:15:14.000 331 33419.07 297.93 2331.84 29.00 2010-11-27 12:15:15.000 331 33419.08 298.00 2331.86 29.00 2010-11-27 12:15:16.000 331 33418.98 297.94 2331.93 29.00 2010-11-27 12:15:17.000 331 33419.03 297.96 2331.81 29.00 2010-11-27 12:15:18.000 331 33418.86 298.07 2331.79 29.00 2010-11-27 12:15:19.000 331 33418.95 298.05 2331.74 29.00 2010-11-27 12:15:20.000 331 33418.89 298.07 2331.83 29.00 2010-11-27 12:15:21.000 331 33418.79 298.05 2331.81 29.00 2010-11-27 12:15:22.000 331 33418.83 298.09 2331.85 29.00 2010-11-27 12:15:23.000 331 33418.82 298.08 2331.84 29.00 2010-11-27 12:15:24.000 331 33418.84 298.16 2331.94 29.00 2010-11-27 12:15:25.000 331 33418.96 298.18 2331.85 29.00 2010-11-27 12:15:26.000 331 33418.82 298.18 2331.88 29.00 2010-11-27 12:15:27.000 331 33418.83 298.22 2331.90 29.00 2010-11-27 12:15:28.000 331 33418.80 298.24 2331.94 29.00 2010-11-27 12:15:29.000 331 33418.72 298.22 2331.95 29.00 2010-11-27 12:15:30.000 331 33418.75 298.24 2331.95 28.99 2010-11-27 12:15:31.000 331 33418.73 298.26 2331.98 28.99 2010-11-27 12:15:32.000 331 33418.71 298.24 2331.91 28.99 2010-11-27 12:15:33.000 331 33418.71 298.21 2332.05 28.99 2010-11-27 12:15:34.000 331 33418.78 298.26 2331.98 29.00 2010-11-27 12:15:35.000 331 33418.75 298.19 2332.01 29.00 2010-11-27 12:15:36.000 331 33418.79 298.19 2331.99 29.00 2010-11-27 12:15:37.000 331 33418.81 298.17 2331.98 29.00 2010-11-27 12:15:38.000 331 33418.76 298.15 2332.08 29.00 2010-11-27 12:15:39.000 331 33418.70 298.17 2332.04 29.00 2010-11-27 12:15:40.000 331 33418.76 298.16 2332.03 29.00 2010-11-27 12:15:41.000 331 33418.76 298.09 2332.01 29.00 2010-11-27 12:15:42.000 331 33418.76 298.10 2332.01 29.00 2010-11-27 12:15:43.000 331 33418.72 298.07 2331.93 29.00 2010-11-27 12:15:44.000 331 33418.73 298.08 2331.97 29.00 2010-11-27 12:15:45.000 331 33418.78 298.05 2331.91 29.00 2010-11-27 12:15:46.000 331 33418.76 298.05 2332.07 29.00 2010-11-27 12:15:47.000 331 33418.74 298.04 2332.04 29.00 2010-11-27 12:15:48.000 331 33418.67 298.00 2332.04 29.00 2010-11-27 12:15:49.000 331 33418.68 298.04 2331.96 29.00 2010-11-27 12:15:50.000 331 33418.74 298.01 2331.90 29.00 2010-11-27 12:15:51.000 331 33418.67 298.03 2332.03 29.00 2010-11-27 12:15:52.000 331 33418.67 298.02 2331.95 29.00 2010-11-27 12:15:53.000 331 33418.58 297.99 2331.91 29.00 2010-11-27 12:15:54.000 331 33418.70 298.02 2331.98 29.00 2010-11-27 12:15:55.000 331 33418.70 298.02 2331.94 29.00 2010-11-27 12:15:56.000 331 33418.65 298.01 2331.90 29.00 2010-11-27 12:15:57.000 331 33418.64 298.01 2331.94 29.00 2010-11-27 12:15:58.000 331 33418.62 298.03 2331.92 29.00 2010-11-27 12:15:59.000 331 33418.56 298.02 2331.90 29.00 2010-11-27 12:16:00.000 331 33418.76 298.01 2332.02 29.00 2010-11-27 12:16:01.000 331 33418.68 298.00 2331.98 29.00 2010-11-27 12:16:02.000 331 33418.64 298.01 2331.99 29.00 2010-11-27 12:16:03.000 331 33418.71 298.04 2331.92 29.00 2010-11-27 12:16:04.000 331 33418.69 298.01 2331.98 29.00 2010-11-27 12:16:05.000 331 33418.66 298.02 2331.99 29.00 2010-11-27 12:16:06.000 331 33418.66 298.01 2331.93 29.00 2010-11-27 12:16:07.000 331 33418.79 298.04 2332.02 29.00 2010-11-27 12:16:08.000 331 33418.71 298.04 2332.01 29.00 2010-11-27 12:16:09.000 331 33418.75 298.01 2331.90 29.00 2010-11-27 12:16:10.000 331 33418.74 298.04 2331.93 29.00 2010-11-27 12:16:11.000 331 33418.81 298.00 2331.86 29.00 2010-11-27 12:16:12.000 331 33418.71 298.02 2331.96 29.00 2010-11-27 12:16:13.000 331 33418.71 298.00 2331.93 29.00 2010-11-27 12:16:14.000 331 33418.75 297.97 2331.97 29.00 2010-11-27 12:16:15.000 331 33418.74 298.02 2331.85 29.00 2010-11-27 12:16:16.000 331 33418.73 298.01 2331.94 29.00 2010-11-27 12:16:17.000 331 33418.73 297.98 2331.93 29.00 2010-11-27 12:16:18.000 331 33418.60 297.99 2331.86 29.00 2010-11-27 12:16:19.000 331 33418.68 298.01 2331.92 29.00 2010-11-27 12:16:20.000 331 33418.76 297.97 2331.84 29.00 2010-11-27 12:16:21.000 331 33418.80 297.97 2331.93 29.00 2010-11-27 12:16:22.000 331 33418.81 297.97 2331.93 29.00 2010-11-27 12:16:23.000 331 33418.71 297.95 2331.85 29.00 2010-11-27 12:16:24.000 331 33418.75 297.92 2331.83 29.00 2010-11-27 12:16:25.000 331 33418.86 297.90 2331.95 29.00 2010-11-27 12:16:26.000 331 33418.84 297.86 2331.93 29.00 2010-11-27 12:16:27.000 331 33418.88 297.87 2331.87 29.00 2010-11-27 12:16:28.000 331 33418.87 297.83 2331.93 29.00 2010-11-27 12:16:29.000 331 33418.83 297.85 2331.89 29.00 2010-11-27 12:16:30.000 331 33418.86 297.81 2331.86 29.00 2010-11-27 12:16:31.000 331 33418.88 297.81 2331.79 29.00 2010-11-27 12:16:32.000 331 33418.92 297.79 2331.80 29.00 2010-11-27 12:16:33.000 331 33419.00 297.77 2331.81 29.00 2010-11-27 12:16:34.000 331 33418.94 297.74 2331.86 29.00 2010-11-27 12:16:35.000 331 33418.97 297.73 2331.83 29.00 2010-11-27 12:16:36.000 331 33418.98 297.75 2331.80 29.00 2010-11-27 12:16:37.000 331 33418.92 297.71 2331.74 29.00 2010-11-27 12:16:38.000 331 33418.95 297.73 2331.76 29.00 2010-11-27 12:16:39.000 331 33418.98 297.71 2331.78 29.00 2010-11-27 12:16:40.000 331 33418.98 297.71 2331.75 29.00 2010-11-27 12:16:41.000 331 33418.87 297.76 2331.68 29.00 2010-11-27 12:16:42.000 331 33418.99 297.77 2331.68 29.00 2010-11-27 12:16:43.000 331 33418.93 297.80 2331.78 29.00 2010-11-27 12:16:44.000 331 33418.92 297.80 2331.72 29.00 2010-11-27 12:16:45.000 331 33418.89 297.84 2331.74 29.00 2010-11-27 12:16:46.000 331 33418.94 297.86 2331.64 29.00 2010-11-27 12:16:47.000 331 33418.96 297.87 2331.71 29.00 2010-11-27 12:16:48.000 331 33418.89 297.92 2331.70 29.00 2010-11-27 12:16:49.000 331 33418.94 297.93 2331.64 29.00 2010-11-27 12:16:50.000 331 33418.88 297.92 2331.71 29.00 2010-11-27 12:16:51.000 331 33418.91 297.90 2331.66 29.00 2010-11-27 12:16:52.000 331 33418.87 297.92 2331.66 29.00 2010-11-27 12:16:53.000 331 33418.85 297.95 2331.59 29.00 2010-11-27 12:16:54.000 331 33418.79 297.95 2331.63 29.00 2010-11-27 12:16:55.000 331 33418.94 297.94 2331.64 29.00 2010-11-27 12:16:56.000 331 33418.86 297.96 2331.70 29.00 2010-11-27 12:16:57.000 331 33418.80 297.97 2331.61 29.00 2010-11-27 12:16:58.000 331 33418.85 297.97 2331.65 29.00 2010-11-27 12:16:59.000 331 33418.84 297.91 2331.62 29.00 2010-11-27 12:17:00.000 331 33418.96 297.95 2331.65 29.00 2010-11-27 12:17:01.000 331 33418.89 297.95 2331.66 29.00 2010-11-27 12:17:02.000 331 33418.91 297.88 2331.66 29.00 2010-11-27 12:17:03.000 331 33418.89 297.92 2331.65 29.00 2010-11-27 12:17:04.000 331 33418.96 297.92 2331.61 29.00 2010-11-27 12:17:05.000 331 33418.85 297.89 2331.68 29.00 2010-11-27 12:17:06.000 331 33418.92 297.85 2331.62 28.99 2010-11-27 12:17:07.000 331 33418.97 297.85 2331.60 28.99 2010-11-27 12:17:08.000 331 33418.89 297.85 2331.62 29.00 2010-11-27 12:17:09.000 331 33418.97 297.86 2331.70 29.00 2010-11-27 12:17:10.000 331 33418.89 297.88 2331.62 29.00 2010-11-27 12:17:11.000 331 33418.95 297.84 2331.68 28.99 2010-11-27 12:17:12.000 331 33419.02 297.90 2331.64 29.00 2010-11-27 12:17:13.000 331 33418.97 297.83 2331.62 29.00 2010-11-27 12:17:14.000 331 33418.94 297.80 2331.64 29.00 2010-11-27 12:17:15.000 331 33418.96 297.80 2331.62 29.00 2010-11-27 12:17:16.000 331 33418.96 297.82 2331.69 29.00 2010-11-27 12:17:17.000 331 33418.88 297.74 2331.64 29.00 2010-11-27 12:17:18.000 331 33419.00 297.75 2331.66 29.00 2010-11-27 12:17:19.000 331 33418.99 297.74 2331.62 29.00 2010-11-27 12:17:20.000 331 33418.89 297.71 2331.54 29.00 2010-11-27 12:17:21.000 331 33418.97 297.78 2331.57 29.00 2010-11-27 12:17:22.000 331 33418.91 297.70 2331.59 29.00 2010-11-27 12:17:23.000 331 33418.89 297.73 2331.57 29.00 2010-11-27 12:17:24.000 331 33419.02 297.73 2331.64 29.00 2010-11-27 12:17:25.000 331 33418.88 297.73 2331.48 29.00 2010-11-27 12:17:26.000 331 33418.91 297.69 2331.50 29.00 2010-11-27 12:17:27.000 331 33418.87 297.70 2331.50 29.00 2010-11-27 12:17:28.000 331 33419.00 297.69 2331.47 29.00 2010-11-27 12:17:29.000 331 33418.94 297.65 2331.49 29.00 2010-11-27 12:17:30.000 331 33418.84 297.71 2331.45 29.00 2010-11-27 12:17:31.000 331 33418.97 297.68 2331.60 29.00 2010-11-27 12:17:32.000 331 33418.89 297.73 2331.52 29.00 2010-11-27 12:17:33.000 331 33418.93 297.71 2331.44 29.00 2010-11-27 12:17:34.000 331 33418.91 297.75 2331.52 29.00 2010-11-27 12:17:35.000 331 33418.82 297.74 2331.42 29.00 2010-11-27 12:17:36.000 331 33418.91 297.71 2331.46 29.00 2010-11-27 12:17:37.000 331 33418.85 297.77 2331.45 29.00 2010-11-27 12:17:38.000 331 33418.89 297.76 2331.44 29.00 2010-11-27 12:17:39.000 331 33418.83 297.72 2331.50 28.99 2010-11-27 12:17:40.000 331 33418.88 297.81 2331.40 28.99 2010-11-27 12:17:41.000 331 33418.79 297.77 2331.43 28.99 2010-11-27 12:17:42.000 331 33418.85 297.74 2331.41 28.99 2010-11-27 12:17:43.000 331 33418.93 297.70 2331.39 28.99 2010-11-27 12:17:44.000 331 33418.86 297.73 2331.50 28.99 2010-11-27 12:17:45.000 331 33418.92 297.73 2331.43 28.99 2010-11-27 12:17:46.000 331 33418.89 297.69 2331.41 28.99 2010-11-27 12:17:47.000 331 33418.88 297.74 2331.38 28.99 2010-11-27 12:17:48.000 331 33418.83 297.77 2331.39 28.99 2010-11-27 12:17:49.000 331 33418.93 297.75 2331.43 28.99 2010-11-27 12:17:50.000 331 33418.85 297.68 2331.42 28.99 2010-11-27 12:17:51.000 331 33418.90 297.64 2331.38 28.99 2010-11-27 12:17:52.000 331 33418.86 297.65 2331.38 28.99 2010-11-27 12:17:53.000 331 33418.85 297.64 2331.37 28.99 2010-11-27 12:17:54.000 331 33418.83 297.65 2331.41 28.99 2010-11-27 12:17:55.000 331 33418.96 297.67 2331.37 28.99 2010-11-27 12:17:56.000 331 33418.89 297.64 2331.37 28.99 2010-11-27 12:17:57.000 331 33418.91 297.66 2331.34 28.99 2010-11-27 12:17:58.000 331 33418.94 297.65 2331.37 28.99 2010-11-27 12:17:59.000 331 33418.82 297.64 2331.40 28.99 2010-11-27 12:18:00.000 331 33418.92 297.64 2331.31 28.99 2010-11-27 12:18:01.000 331 33418.82 297.66 2331.32 28.99 2010-11-27 12:18:02.000 331 33418.97 297.64 2331.28 28.99 2010-11-27 12:18:03.000 331 33418.83 297.64 2331.28 28.99 2010-11-27 12:18:04.000 331 33418.84 297.64 2331.33 28.99 2010-11-27 12:18:05.000 331 33418.94 297.69 2331.30 28.99 2010-11-27 12:18:06.000 331 33418.88 297.61 2331.42 28.99 2010-11-27 12:18:07.000 331 33418.88 297.68 2331.36 28.99 2010-11-27 12:18:08.000 331 33418.84 297.66 2331.34 28.99 2010-11-27 12:18:09.000 331 33418.88 297.60 2331.38 28.99 2010-11-27 12:18:10.000 331 33418.94 297.67 2331.37 28.99 2010-11-27 12:18:11.000 331 33418.86 297.61 2331.46 28.99 2010-11-27 12:18:12.000 331 33418.88 297.67 2331.39 28.99 2010-11-27 12:18:13.000 331 33418.88 297.62 2331.35 28.99 2010-11-27 12:18:14.000 331 33418.81 297.67 2331.32 28.99 2010-11-27 12:18:15.000 331 33418.86 297.68 2331.28 28.99 2010-11-27 12:18:16.000 331 33418.82 297.64 2331.30 28.99 2010-11-27 12:18:17.000 331 33418.86 297.68 2331.28 28.99 2010-11-27 12:18:18.000 331 33418.68 297.65 2331.31 28.99 2010-11-27 12:18:19.000 331 33418.76 297.64 2331.34 28.99 2010-11-27 12:18:20.000 331 33418.79 297.69 2331.28 28.99 2010-11-27 12:18:21.000 331 33418.75 297.63 2331.32 28.99 2010-11-27 12:18:22.000 331 33418.67 297.70 2331.30 28.99 2010-11-27 12:18:23.000 331 33418.78 297.74 2331.31 28.99 2010-11-27 12:18:24.000 331 33418.76 297.70 2331.28 28.99 2010-11-27 12:18:25.000 331 33418.76 297.73 2331.31 28.99 2010-11-27 12:18:26.000 331 33418.69 297.72 2331.30 28.99 2010-11-27 12:18:27.000 331 33418.73 297.73 2331.34 28.99 2010-11-27 12:18:28.000 331 33418.70 297.77 2331.34 28.99 2010-11-27 12:18:29.000 331 33418.66 297.79 2331.31 28.99 2010-11-27 12:18:30.000 331 33418.58 297.76 2331.33 28.99 2010-11-27 12:18:31.000 331 33418.68 297.84 2331.43 28.99 2010-11-27 12:18:32.000 331 33418.61 297.81 2331.34 28.99 2010-11-27 12:18:33.000 331 33418.67 297.83 2331.27 28.99 2010-11-27 12:18:34.000 331 33418.60 297.80 2331.28 28.99 2010-11-27 12:18:35.000 331 33418.70 297.79 2331.31 28.99 2010-11-27 12:18:36.000 331 33418.63 297.84 2331.37 28.99 2010-11-27 12:18:37.000 331 33418.69 297.85 2331.25 28.99 2010-11-27 12:18:38.000 331 33418.75 297.90 2331.36 28.99 2010-11-27 12:18:39.000 331 33418.63 297.86 2331.33 28.99 2010-11-27 12:18:40.000 331 33418.77 297.90 2331.43 28.99 2010-11-27 12:18:41.000 331 33418.63 297.82 2331.39 28.99 2010-11-27 12:18:42.000 331 33418.67 297.84 2331.41 28.99 2010-11-27 12:18:43.000 331 33418.57 297.86 2331.36 28.99 2010-11-27 12:18:44.000 331 33418.85 297.83 2331.39 28.99 2010-11-27 12:18:45.000 331 33418.60 297.83 2331.45 28.99 2010-11-27 12:18:46.000 331 33418.67 297.79 2331.34 28.99 2010-11-27 12:18:47.000 331 33418.70 297.82 2331.39 28.99 2010-11-27 12:18:48.000 331 33418.77 297.78 2331.36 28.99 2010-11-27 12:18:49.000 331 33418.64 297.79 2331.39 28.99 2010-11-27 12:18:50.000 331 33418.73 297.83 2331.43 28.99 2010-11-27 12:18:51.000 331 33418.66 297.77 2331.36 28.99 2010-11-27 12:18:52.000 331 33418.60 297.80 2331.34 28.99 2010-11-27 12:18:53.000 331 33418.67 297.80 2331.39 28.99 2010-11-27 12:18:54.000 331 33418.66 297.82 2331.43 28.99 2010-11-27 12:18:55.000 331 33418.67 297.79 2331.43 28.99 2010-11-27 12:18:56.000 331 33418.67 297.75 2331.40 28.99 2010-11-27 12:18:57.000 331 33418.60 297.72 2331.38 28.99 2010-11-27 12:18:58.000 331 33418.61 297.70 2331.36 28.99 2010-11-27 12:18:59.000 331 33418.61 297.68 2331.39 28.99 2010-11-27 12:19:00.000 331 33418.63 297.67 2331.36 28.99 2010-11-27 12:19:01.000 331 33418.60 297.72 2331.45 28.99 2010-11-27 12:19:02.000 331 33418.63 297.65 2331.39 28.99 2010-11-27 12:19:03.000 331 33418.59 297.66 2331.40 28.99 2010-11-27 12:19:04.000 331 33418.68 297.64 2331.33 28.99 2010-11-27 12:19:05.000 331 33418.73 297.66 2331.34 28.99 2010-11-27 12:19:06.000 331 33418.58 297.61 2331.25 28.99 2010-11-27 12:19:07.000 331 33418.63 297.61 2331.33 28.99 2010-11-27 12:19:08.000 331 33418.69 297.65 2331.28 28.99 2010-11-27 12:19:09.000 331 33418.60 297.67 2331.31 28.99 2010-11-27 12:19:10.000 331 33418.67 297.60 2331.33 28.99 2010-11-27 12:19:11.000 331 33418.75 297.59 2331.30 29.00 2010-11-27 12:19:12.000 331 33418.72 297.56 2331.40 29.00 2010-11-27 12:19:13.000 331 33418.64 297.62 2331.37 29.00 2010-11-27 12:19:14.000 331 33418.74 297.61 2331.27 28.99 2010-11-27 12:19:15.000 331 33418.68 297.59 2331.32 28.99 2010-11-27 12:19:16.000 331 33418.74 297.59 2331.22 28.99 2010-11-27 12:19:17.000 331 33418.75 297.57 2331.23 28.99 2010-11-27 12:19:18.000 331 33418.68 297.57 2331.31 28.99 2010-11-27 12:19:19.000 331 33418.74 297.55 2331.22 28.99 2010-11-27 12:19:20.000 331 33418.77 297.59 2331.30 28.99 2010-11-27 12:19:21.000 331 33418.78 297.57 2331.25 28.99 2010-11-27 12:19:22.000 331 33418.79 297.60 2331.30 28.99 2010-11-27 12:19:23.000 331 33418.71 297.60 2331.26 28.99 2010-11-27 12:19:24.000 331 33418.70 297.61 2331.18 28.99 2010-11-27 12:19:25.000 331 33418.71 297.57 2331.17 28.99 2010-11-27 12:19:26.000 331 33418.63 297.57 2331.31 28.99 2010-11-27 12:19:27.000 331 33418.66 297.60 2331.20 28.99 2010-11-27 12:19:28.000 331 33418.69 297.63 2331.21 28.99 2010-11-27 12:19:29.000 331 33418.68 297.62 2331.15 28.99 2010-11-27 12:19:30.000 331 33418.61 297.67 2331.18 28.99 2010-11-27 12:19:31.000 331 33418.60 297.68 2331.20 28.99 2010-11-27 12:19:32.000 331 33418.57 297.70 2331.19 28.99 2010-11-27 12:19:33.000 331 33418.55 297.70 2331.14 28.99 2010-11-27 12:19:34.000 331 33418.55 297.74 2331.19 28.99 2010-11-27 12:19:35.000 331 33418.54 297.72 2331.19 28.99 2010-11-27 12:19:36.000 331 33418.48 297.73 2331.26 28.99 2010-11-27 12:19:37.000 331 33418.52 297.78 2331.16 28.99 2010-11-27 12:19:38.000 331 33418.57 297.78 2331.17 28.99 2010-11-27 12:19:39.000 331 33418.46 297.76 2331.20 28.99 2010-11-27 12:19:40.000 331 33418.55 297.81 2331.22 28.99 2010-11-27 12:19:41.000 331 33418.56 297.80 2331.14 28.99 2010-11-27 12:19:42.000 331 33418.54 297.80 2331.32 28.99 2010-11-27 12:19:43.000 331 33418.57 297.80 2331.28 28.99 2010-11-27 12:19:44.000 331 33418.47 297.76 2331.26 28.99 2010-11-27 12:19:45.000 331 33418.54 297.75 2331.27 28.99 2010-11-27 12:19:46.000 331 33418.51 297.73 2331.21 28.99 2010-11-27 12:19:47.000 331 33418.55 297.69 2331.16 28.99 2010-11-27 12:19:48.000 331 33418.46 297.70 2331.26 28.99 2010-11-27 12:19:49.000 331 33418.51 297.67 2331.23 28.99 2010-11-27 12:19:50.000 331 33418.52 297.65 2331.20 28.99 2010-11-27 12:19:51.000 331 33418.56 297.68 2331.17 28.99 2010-11-27 12:19:52.000 331 33418.44 297.65 2331.20 28.99 2010-11-27 12:19:53.000 331 33418.50 297.63 2331.12 28.99 2010-11-27 12:19:54.000 331 33418.42 297.64 2331.22 28.99 2010-11-27 12:19:55.000 331 33418.59 297.63 2331.29 28.99 2010-11-27 12:19:56.000 331 33418.41 297.70 2331.21 28.99 2010-11-27 12:19:57.000 331 33418.51 297.67 2331.14 28.99 2010-11-27 12:19:58.000 331 33418.39 297.60 2331.20 28.99 2010-11-27 12:19:59.000 331 33418.40 297.67 2331.16 28.99 2010-11-27 12:20:00.000 331 33418.42 297.71 2331.14 28.99 2010-11-27 12:20:01.000 331 33418.47 297.71 2331.16 28.99 2010-11-27 12:20:02.000 331 33418.48 297.71 2331.14 28.99 2010-11-27 12:20:03.000 331 33418.42 297.68 2331.17 28.99 2010-11-27 12:20:04.000 331 33418.44 297.74 2331.16 28.99 2010-11-27 12:20:05.000 331 33418.37 297.76 2331.12 28.99 2010-11-27 12:20:06.000 331 33418.35 297.76 2331.16 28.99 2010-11-27 12:20:07.000 331 33418.51 297.75 2331.16 28.99 2010-11-27 12:20:08.000 331 33418.42 297.75 2331.18 28.99 2010-11-27 12:20:09.000 331 33418.52 297.77 2331.18 28.99 2010-11-27 12:20:10.000 331 33418.41 297.73 2331.22 28.99 2010-11-27 12:20:11.000 331 33418.51 297.69 2331.14 28.99 2010-11-27 12:20:12.000 331 33418.50 297.74 2331.21 28.99 2010-11-27 12:20:13.000 331 33418.42 297.74 2331.25 28.99 2010-11-27 12:20:14.000 331 33418.44 297.68 2331.14 28.99 2010-11-27 12:20:15.000 331 33418.46 297.68 2331.22 28.99 2010-11-27 12:20:16.000 331 33418.45 297.71 2331.30 29.00 2010-11-27 12:20:17.000 331 33418.43 297.66 2331.28 28.99 2010-11-27 12:20:18.000 331 33418.43 297.68 2331.23 28.99 2010-11-27 12:20:19.000 331 33418.40 297.69 2331.14 28.99 2010-11-27 12:20:20.000 331 33418.43 297.60 2331.23 28.99 2010-11-27 12:20:21.000 331 33418.43 297.60 2331.19 28.99 2010-11-27 12:20:22.000 331 33418.45 297.63 2331.15 28.99 2010-11-27 12:20:23.000 331 33418.43 297.60 2331.12 28.99 2010-11-27 12:20:24.000 331 33418.44 297.66 2331.25 28.99 2010-11-27 12:20:25.000 331 33418.50 297.64 2331.27 28.99 2010-11-27 12:20:26.000 331 33418.43 297.61 2331.12 28.99 2010-11-27 12:20:27.000 331 33418.43 297.58 2331.20 28.99 2010-11-27 12:20:28.000 331 33418.45 297.65 2331.13 28.99 2010-11-27 12:20:29.000 331 33418.40 297.66 2331.12 28.99 2010-11-27 12:20:30.000 331 33418.45 297.64 2331.09 28.99 2010-11-27 12:20:31.000 331 33418.48 297.68 2331.18 28.99 2010-11-27 12:20:32.000 331 33418.29 297.68 2331.09 28.99 2010-11-27 12:20:33.000 331 33418.38 297.68 2331.14 28.99 2010-11-27 12:20:34.000 331 33418.38 297.68 2331.12 28.99 2010-11-27 12:20:35.000 331 33418.32 297.75 2331.12 28.99 2010-11-27 12:20:36.000 331 33418.34 297.72 2331.09 28.99 2010-11-27 12:20:37.000 331 33418.32 297.76 2331.07 28.99 2010-11-27 12:20:38.000 331 33418.42 297.75 2331.09 28.99 2010-11-27 12:20:39.000 331 33418.32 297.76 2331.09 28.99 2010-11-27 12:20:40.000 331 33418.39 297.78 2331.17 28.99 2010-11-27 12:20:41.000 331 33418.35 297.79 2331.15 28.99 2010-11-27 12:20:42.000 331 33418.42 297.79 2331.12 28.99 2010-11-27 12:20:43.000 331 33418.45 297.77 2331.13 28.99 2010-11-27 12:20:44.000 331 33418.39 297.79 2331.22 28.99 2010-11-27 12:20:45.000 331 33418.38 297.80 2331.14 28.99 2010-11-27 12:20:46.000 331 33418.39 297.76 2331.15 28.99 2010-11-27 12:20:47.000 331 33418.37 297.76 2331.16 28.99 2010-11-27 12:20:48.000 331 33418.39 297.76 2331.18 28.99 2010-11-27 12:20:49.000 331 33418.33 297.78 2331.19 28.99 2010-11-27 12:20:50.000 331 33418.33 297.73 2331.14 28.99 2010-11-27 12:20:51.000 331 33418.33 297.71 2331.16 28.99 2010-11-27 12:20:52.000 331 33418.31 297.74 2331.14 28.99 2010-11-27 12:20:53.000 331 33418.35 297.75 2331.05 28.99 2010-11-27 12:20:54.000 331 33418.39 297.79 2331.19 28.99 2010-11-27 12:20:55.000 331 33418.26 297.76 2331.15 28.99 2010-11-27 12:20:56.000 331 33418.37 297.71 2331.19 28.99 2010-11-27 12:20:57.000 331 33418.36 297.73 2331.16 28.99 2010-11-27 12:20:58.000 331 33418.35 297.77 2331.15 28.99 2010-11-27 12:20:59.000 331 33418.29 297.79 2331.19 28.99 2010-11-27 12:21:00.000 331 33418.36 297.72 2331.21 28.99 2010-11-27 12:21:01.000 331 33418.26 297.72 2331.13 28.99 2010-11-27 12:21:02.000 331 33418.29 297.73 2331.10 28.99 2010-11-27 12:21:03.000 331 33418.26 297.77 2331.14 28.99 2010-11-27 12:21:04.000 331 33418.32 297.74 2331.14 28.99 2010-11-27 12:21:05.000 331 33418.32 297.74 2331.14 28.99 2010-11-27 12:21:06.000 331 33418.33 297.73 2331.18 28.99 2010-11-27 12:21:07.000 331 33418.23 297.74 2331.19 28.99 2010-11-27 12:21:08.000 331 33418.30 297.73 2331.21 28.99 2010-11-27 12:21:09.000 331 33418.29 297.74 2331.21 28.99 2010-11-27 12:21:10.000 331 33418.32 297.74 2331.15 28.99 2010-11-27 12:21:11.000 331 33418.32 297.72 2331.20 28.99 2010-11-27 12:21:12.000 331 33418.28 297.70 2331.12 28.99 2010-11-27 12:21:13.000 331 33418.32 297.72 2331.14 28.99 2010-11-27 12:21:14.000 331 33418.36 297.71 2331.15 28.99 2010-11-27 12:21:15.000 331 33418.32 297.71 2331.07 28.99 2010-11-27 12:21:16.000 331 33418.36 297.70 2331.16 28.99 2010-11-27 12:21:17.000 331 33418.33 297.69 2331.15 28.99 2010-11-27 12:21:18.000 331 33418.27 297.69 2331.13 28.99 2010-11-27 12:21:19.000 331 33418.36 297.69 2331.16 28.99 2010-11-27 12:21:20.000 331 33418.33 297.70 2331.06 28.99 2010-11-27 12:21:21.000 331 33418.34 297.67 2331.06 28.99 2010-11-27 12:21:22.000 331 33418.35 297.68 2331.10 28.99 2010-11-27 12:21:23.000 331 33418.39 297.70 2331.11 28.99 2010-11-27 12:21:24.000 331 33418.36 297.67 2331.07 28.99 2010-11-27 12:21:25.000 331 33418.48 297.65 2331.06 28.99 2010-11-27 12:21:26.000 331 33418.34 297.65 2331.03 28.99 2010-11-27 12:21:27.000 331 33418.35 297.64 2331.01 28.99 2010-11-27 12:21:28.000 331 33418.33 297.70 2331.09 28.99 2010-11-27 12:21:29.000 331 33418.36 297.70 2331.04 28.99 2010-11-27 12:21:30.000 331 33418.27 297.70 2331.05 28.99 2010-11-27 12:21:31.000 331 33418.31 297.70 2331.06 28.99 2010-11-27 12:21:32.000 331 33418.37 297.71 2331.06 28.99 2010-11-27 12:21:33.000 331 33418.37 297.67 2331.03 28.99 2010-11-27 12:21:34.000 331 33418.32 297.67 2330.97 28.99 2010-11-27 12:21:35.000 331 33418.30 297.64 2331.02 28.99 2010-11-27 12:21:36.000 331 33418.30 297.66 2330.94 28.99 2010-11-27 12:21:37.000 331 33418.25 297.65 2331.01 28.99 2010-11-27 12:21:38.000 331 33418.38 297.69 2331.07 28.99 2010-11-27 12:21:39.000 331 33418.38 297.67 2331.04 28.99 2010-11-27 12:21:40.000 331 33418.28 297.70 2331.02 28.99 2010-11-27 12:21:41.000 331 33418.32 297.66 2331.02 28.99 2010-11-27 12:21:42.000 331 33418.38 297.67 2330.93 28.99 2010-11-27 12:21:43.000 331 33418.42 297.64 2331.05 28.99 2010-11-27 12:21:44.000 331 33418.36 297.61 2331.02 28.99 2010-11-27 12:21:45.000 331 33418.34 297.61 2331.03 28.99 2010-11-27 12:21:46.000 331 33418.42 297.59 2331.02 28.99 2010-11-27 12:21:47.000 331 33418.39 297.57 2330.96 28.99 2010-11-27 12:21:48.000 331 33418.37 297.56 2331.04 28.99 2010-11-27 12:21:49.000 331 33418.42 297.56 2330.96 28.99 2010-11-27 12:21:50.000 331 33418.32 297.58 2330.99 28.99 2010-11-27 12:21:51.000 331 33418.31 297.54 2330.97 28.99 2010-11-27 12:21:52.000 331 33418.37 297.56 2330.94 28.99 2010-11-27 12:21:53.000 331 33418.42 297.52 2331.00 28.99 2010-11-27 12:21:54.000 331 33418.30 297.52 2331.00 28.99 2010-11-27 12:21:55.000 331 33418.39 297.54 2331.01 28.99 2010-11-27 12:21:56.000 331 33418.42 297.52 2330.94 28.99 2010-11-27 12:21:57.000 331 33418.33 297.52 2330.88 28.99 2010-11-27 12:21:58.000 331 33418.33 297.55 2330.96 28.99 2010-11-27 12:21:59.000 331 33418.32 297.49 2330.95 28.99 2010-11-27 12:22:00.000 331 33418.30 297.54 2330.91 28.99 2010-11-27 12:22:01.000 331 33418.31 297.56 2330.96 28.99 2010-11-27 12:22:02.000 331 33418.42 297.57 2330.88 28.99 2010-11-27 12:22:03.000 331 33418.37 297.58 2330.83 28.99 2010-11-27 12:22:04.000 331 33418.32 297.61 2330.86 28.99 2010-11-27 12:22:05.000 331 33418.44 297.64 2330.91 28.99 2010-11-27 12:22:06.000 331 33418.38 297.62 2330.87 28.99 2010-11-27 12:22:07.000 331 33418.42 297.65 2330.90 28.99 2010-11-27 12:22:08.000 331 33418.45 297.62 2330.94 28.99 2010-11-27 12:22:09.000 331 33418.29 297.62 2330.89 28.99 2010-11-27 12:22:10.000 331 33418.32 297.70 2330.86 28.99 2010-11-27 12:22:11.000 331 33418.35 297.68 2330.91 28.99 2010-11-27 12:22:12.000 331 33418.38 297.67 2330.96 28.99 2010-11-27 12:22:13.000 331 33418.31 297.70 2330.91 28.99 2010-11-27 12:22:14.000 331 33418.32 297.72 2330.94 28.99 2010-11-27 12:22:15.000 331 33418.27 297.73 2330.97 28.99 2010-11-27 12:22:16.000 331 33418.33 297.70 2330.88 28.99 2010-11-27 12:22:17.000 331 33418.40 297.74 2330.84 28.99 2010-11-27 12:22:18.000 331 33418.29 297.73 2330.84 28.99 2010-11-27 12:22:19.000 331 33418.27 297.72 2330.84 28.99 2010-11-27 12:22:20.000 331 33418.29 297.70 2330.87 28.99 2010-11-27 12:22:21.000 331 33418.36 297.66 2330.86 28.99 2010-11-27 12:22:22.000 331 33418.33 297.66 2330.81 28.99 2010-11-27 12:22:23.000 331 33418.33 297.67 2330.91 28.99 2010-11-27 12:22:24.000 331 33418.38 297.65 2330.91 28.99 2010-11-27 12:22:25.000 331 33418.26 297.62 2330.89 28.99 2010-11-27 12:22:26.000 331 33418.33 297.67 2330.81 28.99 2010-11-27 12:22:27.000 331 33418.38 297.62 2330.84 28.99 2010-11-27 12:22:28.000 331 33418.42 297.62 2330.89 28.99 2010-11-27 12:22:29.000 331 33418.42 297.61 2330.88 28.99 2010-11-27 12:22:30.000 331 33418.33 297.65 2330.90 28.99 2010-11-27 12:22:31.000 331 33418.35 297.59 2330.91 28.99 2010-11-27 12:22:32.000 331 33418.40 297.59 2330.87 28.99 2010-11-27 12:22:33.000 331 33418.36 297.61 2330.93 28.99 2010-11-27 12:22:34.000 331 33418.27 297.62 2330.90 28.99 2010-11-27 12:22:35.000 331 33418.26 297.62 2330.94 28.99 2010-11-27 12:22:36.000 331 33418.26 297.64 2330.87 28.99 2010-11-27 12:22:37.000 331 33418.30 297.64 2330.82 28.99 2010-11-27 12:22:38.000 331 33418.37 297.65 2330.87 28.99 2010-11-27 12:22:39.000 331 33418.27 297.67 2330.82 28.99 2010-11-27 12:22:40.000 331 33418.31 297.68 2330.92 28.99 2010-11-27 12:22:41.000 331 33418.34 297.65 2330.93 28.99 2010-11-27 12:22:42.000 331 33418.23 297.67 2330.89 28.99 2010-11-27 12:22:43.000 331 33418.28 297.70 2330.82 28.99 2010-11-27 12:22:44.000 331 33418.30 297.73 2330.88 28.99 2010-11-27 12:22:45.000 331 33418.20 297.71 2330.87 28.99 2010-11-27 12:22:46.000 331 33418.20 297.77 2330.90 28.99 2010-11-27 12:22:47.000 331 33418.24 297.72 2330.87 28.99 2010-11-27 12:22:48.000 331 33418.21 297.72 2330.96 28.99 2010-11-27 12:22:49.000 331 33418.23 297.71 2330.91 28.99 2010-11-27 12:22:50.000 331 33418.21 297.72 2330.88 28.99 2010-11-27 12:22:51.000 331 33418.17 297.74 2330.91 28.99 2010-11-27 12:22:52.000 331 33418.15 297.73 2330.93 28.99 2010-11-27 12:22:53.000 331 33418.15 297.71 2330.87 28.99 2010-11-27 12:22:54.000 331 33418.19 297.74 2330.78 28.99 2010-11-27 12:22:55.000 331 33418.22 297.74 2330.91 28.99 2010-11-27 12:22:56.000 331 33418.21 297.69 2330.90 28.99 2010-11-27 12:22:57.000 331 33418.20 297.69 2330.85 28.99 2010-11-27 12:22:58.000 331 33418.22 297.70 2330.85 28.99 2010-11-27 12:22:59.000 331 33418.13 297.70 2330.89 28.99 2010-11-27 12:23:00.000 331 33418.10 297.72 2330.82 28.99 2010-11-27 12:23:01.000 331 33418.14 297.70 2330.88 28.99 2010-11-27 12:23:02.000 331 33418.24 297.64 2330.84 28.99 2010-11-27 12:23:03.000 331 33418.21 297.66 2330.87 28.99 2010-11-27 12:23:04.000 331 33418.13 297.73 2330.94 28.99 2010-11-27 12:23:05.000 331 33418.16 297.64 2330.93 28.99 2010-11-27 12:23:06.000 331 33418.17 297.66 2330.85 28.99 2010-11-27 12:23:07.000 331 33418.05 297.65 2330.93 28.99 2010-11-27 12:23:08.000 331 33418.11 297.73 2330.84 28.99 2010-11-27 12:23:09.000 331 33418.14 297.73 2330.93 28.99 2010-11-27 12:23:10.000 331 33418.11 297.71 2330.85 28.99 2010-11-27 12:23:11.000 331 33418.08 297.70 2330.89 28.99 2010-11-27 12:23:12.000 331 33418.06 297.70 2330.89 28.99 2010-11-27 12:23:13.000 331 33418.04 297.74 2330.86 28.99 2010-11-27 12:23:14.000 331 33418.05 297.74 2330.78 28.99 2010-11-27 12:23:15.000 331 33417.97 297.74 2330.77 28.99 2010-11-27 12:23:16.000 331 33418.03 297.79 2330.82 28.99 2010-11-27 12:23:17.000 331 33417.98 297.85 2330.85 28.99 2010-11-27 12:23:18.000 331 33417.93 297.84 2330.88 28.99 2010-11-27 12:23:19.000 331 33417.93 297.81 2330.83 28.99 2010-11-27 12:23:20.000 331 33417.96 297.86 2330.91 28.99 2010-11-27 12:23:21.000 331 33417.94 297.92 2330.87 28.99 2010-11-27 12:23:22.000 331 33417.95 297.90 2330.89 28.99 2010-11-27 12:23:23.000 331 33417.91 297.98 2330.89 28.99 2010-11-27 12:23:24.000 331 33417.92 297.93 2330.90 28.99 2010-11-27 12:23:25.000 331 33417.83 298.00 2330.86 28.99 2010-11-27 12:23:26.000 331 33417.90 298.01 2330.91 28.99 2010-11-27 12:23:27.000 331 33417.83 297.96 2330.94 28.99 2010-11-27 12:23:28.000 331 33417.89 297.99 2330.88 28.99 2010-11-27 12:23:29.000 331 33417.87 298.00 2330.94 28.99 2010-11-27 12:23:30.000 331 33417.87 298.00 2330.92 28.99 2010-11-27 12:23:31.000 331 33417.81 298.00 2330.88 28.99 2010-11-27 12:23:32.000 331 33417.89 297.97 2330.91 28.99 2010-11-27 12:23:33.000 331 33417.89 297.97 2330.93 28.99 2010-11-27 12:23:34.000 331 33417.83 297.98 2330.93 28.99 2010-11-27 12:23:35.000 331 33417.93 297.98 2330.96 28.99 2010-11-27 12:23:36.000 331 33417.82 297.94 2330.88 28.99 2010-11-27 12:23:37.000 331 33417.85 297.95 2330.94 28.99 2010-11-27 12:23:38.000 331 33417.96 297.96 2330.92 28.99 2010-11-27 12:23:39.000 331 33417.84 297.94 2331.03 28.99 2010-11-27 12:23:40.000 331 33417.90 297.92 2330.96 28.99 2010-11-27 12:23:41.000 331 33417.80 297.97 2330.88 28.99 2010-11-27 12:23:42.000 331 33417.87 297.90 2330.97 28.99 2010-11-27 12:23:43.000 331 33417.95 297.91 2330.90 28.99 2010-11-27 12:23:44.000 331 33417.79 297.92 2330.90 28.99 2010-11-27 12:23:45.000 331 33417.82 297.91 2330.93 28.99 2010-11-27 12:23:46.000 331 33417.88 297.93 2330.93 28.99 2010-11-27 12:23:47.000 331 33417.89 297.88 2330.98 28.99 2010-11-27 12:23:48.000 331 33417.93 297.83 2330.97 28.99 2010-11-27 12:23:49.000 331 33417.98 297.85 2331.05 28.99 2010-11-27 12:23:50.000 331 33417.89 297.85 2331.07 28.99 2010-11-27 12:23:51.000 331 33417.93 297.79 2331.04 28.99 2010-11-27 12:23:52.000 331 33417.98 297.78 2331.01 28.99 2010-11-27 12:23:53.000 331 33418.02 297.75 2330.92 28.99 2010-11-27 12:23:54.000 331 33418.05 297.71 2330.90 28.99 2010-11-27 12:23:55.000 331 33418.04 297.73 2330.97 28.99 2010-11-27 12:23:56.000 331 33418.05 297.72 2330.95 28.99 2010-11-27 12:23:57.000 331 33418.05 297.68 2330.91 28.99 2010-11-27 12:23:58.000 331 33418.04 297.70 2330.94 28.99 2010-11-27 12:23:59.000 331 33418.10 297.63 2330.86 28.99 2010-11-27 12:24:00.000 331 33417.98 297.69 2330.90 28.99 2010-11-27 12:24:01.000 331 33418.12 297.59 2330.94 28.99 2010-11-27 12:24:02.000 331 33418.10 297.63 2330.74 28.99 2010-11-27 12:24:03.000 331 33418.11 297.60 2330.78 28.99 2010-11-27 12:24:04.000 331 33418.17 297.60 2330.79 28.99 2010-11-27 12:24:05.000 331 33418.11 297.62 2330.76 28.99 2010-11-27 12:24:06.000 331 33418.14 297.56 2330.86 28.99 2010-11-27 12:24:07.000 331 33418.09 297.61 2330.85 28.99 2010-11-27 12:24:08.000 331 33418.15 297.61 2330.74 28.99 2010-11-27 12:24:09.000 331 33418.17 297.55 2330.78 28.99 2010-11-27 12:24:10.000 331 33418.15 297.56 2330.69 28.99 2010-11-27 12:24:11.000 331 33418.21 297.57 2330.76 28.99 2010-11-27 12:24:12.000 331 33418.21 297.57 2330.72 28.99 2010-11-27 12:24:13.000 331 33418.12 297.62 2330.71 28.99 2010-11-27 12:24:14.000 331 33418.20 297.63 2330.66 28.99 2010-11-27 12:24:15.000 331 33418.13 297.63 2330.72 28.99 2010-11-27 12:24:16.000 331 33418.14 297.65 2330.75 28.99 2010-11-27 12:24:17.000 331 33418.08 297.68 2330.73 28.99 2010-11-27 12:24:18.000 331 33418.15 297.69 2330.65 28.99 2010-11-27 12:24:19.000 331 33418.17 297.70 2330.63 28.99 2010-11-27 12:24:20.000 331 33418.09 297.71 2330.67 28.99 2010-11-27 12:24:21.000 331 33418.10 297.73 2330.67 28.99 2010-11-27 12:24:22.000 331 33418.16 297.77 2330.65 28.99 2010-11-27 12:24:23.000 331 33418.09 297.72 2330.65 28.99 2010-11-27 12:24:24.000 331 33418.13 297.75 2330.59 28.99 2010-11-27 12:24:25.000 331 33418.13 297.76 2330.66 28.99 2010-11-27 12:24:26.000 331 33418.19 297.78 2330.72 28.99 2010-11-27 12:24:27.000 331 33418.14 297.78 2330.65 28.99 2010-11-27 12:24:28.000 331 33418.14 297.80 2330.69 28.99 2010-11-27 12:24:29.000 331 33418.16 297.79 2330.68 28.99 2010-11-27 12:24:30.000 331 33418.12 297.76 2330.67 28.99 2010-11-27 12:24:31.000 331 33418.18 297.74 2330.68 28.99 2010-11-27 12:24:32.000 331 33418.21 297.74 2330.67 28.99 2010-11-27 12:24:33.000 331 33418.17 297.75 2330.70 28.99 2010-11-27 12:24:34.000 331 33418.23 297.74 2330.78 28.99 2010-11-27 12:24:35.000 331 33418.24 297.76 2330.72 28.99 2010-11-27 12:24:36.000 331 33418.17 297.73 2330.60 28.99 2010-11-27 12:24:37.000 331 33418.18 297.71 2330.76 28.99 2010-11-27 12:24:38.000 331 33418.10 297.64 2330.76 28.99 2010-11-27 12:24:39.000 331 33418.11 297.68 2330.71 28.99 2010-11-27 12:24:40.000 331 33418.19 297.63 2330.63 28.99 2010-11-27 12:24:41.000 331 33418.21 297.63 2330.72 28.99 2010-11-27 12:24:42.000 331 33418.22 297.58 2330.66 28.99 2010-11-27 12:24:43.000 331 33418.17 297.57 2330.61 28.99 2010-11-27 12:24:44.000 331 33418.17 297.55 2330.72 28.99 2010-11-27 12:24:45.000 331 33418.17 297.54 2330.64 28.99 2010-11-27 12:24:46.000 331 33418.26 297.52 2330.53 28.99 2010-11-27 12:24:47.000 331 33418.21 297.50 2330.66 28.99 2010-11-27 12:24:48.000 331 33418.26 297.52 2330.57 28.99 2010-11-27 12:24:49.000 331 33418.16 297.51 2330.66 28.99 2010-11-27 12:24:50.000 331 33418.26 297.50 2330.61 28.99 2010-11-27 12:24:51.000 331 33418.19 297.50 2330.57 28.99 2010-11-27 12:24:52.000 331 33418.17 297.52 2330.53 28.99 2010-11-27 12:24:53.000 331 33418.25 297.56 2330.53 28.99 2010-11-27 12:24:54.000 331 33418.17 297.54 2330.53 28.99 2010-11-27 12:24:55.000 331 33418.27 297.53 2330.56 28.99 2010-11-27 12:24:56.000 331 33418.23 297.53 2330.49 28.99 2010-11-27 12:24:57.000 331 33418.15 297.51 2330.51 28.99 2010-11-27 12:24:58.000 331 33418.25 297.55 2330.53 28.99 2010-11-27 12:24:59.000 331 33418.26 297.59 2330.52 28.99 2010-11-27 12:25:00.000 331 33418.17 297.61 2330.53 28.99 2010-11-27 12:25:01.000 331 33418.21 297.59 2330.50 28.99 2010-11-27 12:25:02.000 331 33418.11 297.58 2330.55 28.99 2010-11-27 12:25:03.000 331 33418.22 297.58 2330.49 28.99 2010-11-27 12:25:04.000 331 33418.21 297.68 2330.53 28.99 2010-11-27 12:25:05.000 331 33418.14 297.72 2330.49 28.99 2010-11-27 12:25:06.000 331 33418.15 297.70 2330.52 28.99 2010-11-27 12:25:07.000 331 33418.12 297.71 2330.53 28.99 2010-11-27 12:25:08.000 331 33418.04 297.74 2330.43 28.99 2010-11-27 12:25:09.000 331 33418.17 297.73 2330.39 28.99 2010-11-27 12:25:10.000 331 33418.08 297.73 2330.50 28.99 2010-11-27 12:25:11.000 331 33418.12 297.74 2330.54 28.99 2010-11-27 12:25:12.000 331 33418.07 297.73 2330.48 28.99 2010-11-27 12:25:13.000 331 33418.11 297.67 2330.50 28.99 2010-11-27 12:25:14.000 331 33418.04 297.67 2330.53 28.99 2010-11-27 12:25:15.000 331 33418.17 297.70 2330.53 28.99 2010-11-27 12:25:16.000 331 33418.15 297.67 2330.51 28.99 2010-11-27 12:25:17.000 331 33418.15 297.64 2330.63 28.99 2010-11-27 12:25:18.000 331 33418.17 297.66 2330.52 28.99 2010-11-27 12:25:19.000 331 33418.20 297.66 2330.48 28.99 2010-11-27 12:25:20.000 331 33418.13 297.60 2330.49 28.99 2010-11-27 12:25:21.000 331 33418.17 297.60 2330.49 28.99 2010-11-27 12:25:22.000 331 33418.17 297.62 2330.44 28.99 2010-11-27 12:25:23.000 331 33418.08 297.62 2330.56 28.99 2010-11-27 12:25:24.000 331 33418.10 297.63 2330.55 28.99 2010-11-27 12:25:25.000 331 33418.03 297.65 2330.43 28.99 2010-11-27 12:25:26.000 331 33418.06 297.64 2330.56 28.99 2010-11-27 12:25:27.000 331 33418.08 297.62 2330.52 28.99 2010-11-27 12:25:28.000 331 33417.99 297.68 2330.51 28.99 2010-11-27 12:25:29.000 331 33417.92 297.69 2330.52 28.99 2010-11-27 12:25:30.000 331 33417.88 297.72 2330.49 28.99 2010-11-27 12:25:31.000 331 33417.88 297.76 2330.51 28.99 2010-11-27 12:25:32.000 331 33417.97 297.81 2330.48 28.99 2010-11-27 12:25:33.000 331 33417.89 297.83 2330.47 28.99 2010-11-27 12:25:34.000 331 33417.85 297.81 2330.50 28.99 2010-11-27 12:25:35.000 331 33417.82 297.83 2330.48 28.99 2010-11-27 12:25:36.000 331 33417.82 297.88 2330.56 28.99 2010-11-27 12:25:37.000 331 33417.80 297.87 2330.50 28.99 2010-11-27 12:25:38.000 331 33417.80 297.88 2330.51 28.99 2010-11-27 12:25:39.000 331 33417.73 297.88 2330.59 28.99 2010-11-27 12:25:40.000 331 33417.86 297.92 2330.60 28.99 2010-11-27 12:25:41.000 331 33417.83 297.94 2330.60 28.99 2010-11-27 12:25:42.000 331 33417.69 297.90 2330.59 28.99 2010-11-27 12:25:43.000 331 33417.76 297.93 2330.60 28.99 2010-11-27 12:25:44.000 331 33417.85 297.96 2330.56 28.99 2010-11-27 12:25:45.000 331 33417.83 297.96 2330.56 28.99 2010-11-27 12:25:46.000 331 33417.81 297.88 2330.57 28.99 2010-11-27 12:25:47.000 331 33417.75 297.90 2330.62 28.99 2010-11-27 12:25:48.000 331 33417.77 297.92 2330.58 28.99 2010-11-27 12:25:49.000 331 33417.74 297.95 2330.57 28.99 2010-11-27 12:25:50.000 331 33417.73 297.92 2330.78 28.99 2010-11-27 12:25:51.000 331 33417.73 297.85 2330.69 28.99 2010-11-27 12:25:52.000 331 33417.70 297.91 2330.57 28.99 2010-11-27 12:25:53.000 331 33417.70 297.90 2330.65 28.99 2010-11-27 12:25:54.000 331 33417.71 297.86 2330.59 28.99 2010-11-27 12:25:55.000 331 33417.77 297.85 2330.64 28.99 2010-11-27 12:25:56.000 331 33417.72 297.84 2330.64 28.99 2010-11-27 12:25:57.000 331 33417.71 297.85 2330.64 28.99 2010-11-27 12:25:58.000 331 33417.75 297.83 2330.59 28.99 2010-11-27 12:25:59.000 331 33417.76 297.86 2330.68 28.99 2010-11-27 12:26:00.000 331 33417.71 297.81 2330.65 28.99 2010-11-27 12:26:01.000 331 33417.72 297.83 2330.72 28.99 2010-11-27 12:26:02.000 331 33417.71 297.80 2330.54 28.99 2010-11-27 12:26:03.000 331 33417.77 297.78 2330.51 28.99 2010-11-27 12:26:04.000 331 33417.77 297.74 2330.64 28.99 2010-11-27 12:26:05.000 331 33417.73 297.80 2330.66 28.99 2010-11-27 12:26:06.000 331 33417.64 297.79 2330.55 28.99 2010-11-27 12:26:07.000 331 33417.79 297.79 2330.68 28.99 2010-11-27 12:26:08.000 331 33417.81 297.82 2330.68 28.99 2010-11-27 12:26:09.000 331 33417.73 297.78 2330.72 28.99 2010-11-27 12:26:10.000 331 33417.73 297.79 2330.67 28.99 2010-11-27 12:26:11.000 331 33417.67 297.79 2330.63 28.99 2010-11-27 12:26:12.000 331 33417.73 297.80 2330.62 28.99 2010-11-27 12:26:13.000 331 33417.70 297.83 2330.68 28.99 2010-11-27 12:26:14.000 331 33417.82 297.81 2330.65 28.99 2010-11-27 12:26:15.000 331 33417.82 297.76 2330.60 28.99 2010-11-27 12:26:16.000 331 33417.81 297.78 2330.70 28.99 2010-11-27 12:26:17.000 331 33417.77 297.81 2330.64 28.99 2010-11-27 12:26:18.000 331 33417.76 297.82 2330.59 28.99 2010-11-27 12:26:19.000 331 33417.82 297.81 2330.66 28.99 2010-11-27 12:26:20.000 331 33417.80 297.83 2330.60 28.99 2010-11-27 12:26:21.000 331 33417.79 297.81 2330.53 28.99 2010-11-27 12:26:22.000 331 33417.77 297.80 2330.60 28.99 2010-11-27 12:26:23.000 331 33417.83 297.85 2330.65 28.99 2010-11-27 12:26:24.000 331 33417.71 297.81 2330.65 28.99 2010-11-27 12:26:25.000 331 33417.86 297.82 2330.55 28.99 2010-11-27 12:26:26.000 331 33417.88 297.83 2330.56 28.99 2010-11-27 12:26:27.000 331 33417.86 297.84 2330.54 28.99 2010-11-27 12:26:28.000 331 33417.90 297.77 2330.65 28.99 2010-11-27 12:26:29.000 331 33417.99 297.80 2330.66 28.99 2010-11-27 12:26:30.000 331 33417.88 297.76 2330.63 28.99 2010-11-27 12:26:31.000 331 33417.85 297.73 2330.62 28.99 2010-11-27 12:26:32.000 331 33417.92 297.71 2330.55 28.99 2010-11-27 12:26:33.000 331 33417.89 297.70 2330.59 28.99 2010-11-27 12:26:34.000 331 33417.92 297.68 2330.60 28.98 2010-11-27 12:26:35.000 331 33417.96 297.63 2330.55 28.99 2010-11-27 12:26:36.000 331 33417.96 297.63 2330.47 28.99 2010-11-27 12:26:37.000 331 33417.97 297.63 2330.52 28.98 2010-11-27 12:26:38.000 331 33417.96 297.63 2330.62 28.99 2010-11-27 12:26:39.000 331 33417.95 297.61 2330.50 28.99 2010-11-27 12:26:40.000 331 33418.01 297.60 2330.51 28.98 2010-11-27 12:26:41.000 331 33417.96 297.61 2330.52 28.98 2010-11-27 12:26:42.000 331 33418.02 297.56 2330.51 28.98 2010-11-27 12:26:43.000 331 33418.07 297.57 2330.51 28.98 2010-11-27 12:26:44.000 331 33418.07 297.55 2330.44 28.98 2010-11-27 12:26:45.000 331 33418.10 297.54 2330.42 28.98 2010-11-27 12:26:46.000 331 33418.10 297.55 2330.44 28.98 2010-11-27 12:26:47.000 331 33418.07 297.57 2330.38 28.99 2010-11-27 12:26:48.000 331 33418.04 297.60 2330.41 28.98 2010-11-27 12:26:49.000 331 33418.13 297.58 2330.45 28.98 2010-11-27 12:26:50.000 331 33418.17 297.56 2330.44 28.98 2010-11-27 12:26:51.000 331 33418.09 297.61 2330.44 28.98 2010-11-27 12:26:52.000 331 33418.08 297.59 2330.36 28.99 2010-11-27 12:26:53.000 331 33418.10 297.62 2330.41 28.98 2010-11-27 12:26:54.000 331 33418.02 297.56 2330.43 28.98 2010-11-27 12:26:55.000 331 33418.01 297.62 2330.37 28.99 2010-11-27 12:26:56.000 331 33418.12 297.62 2330.37 28.99 2010-11-27 12:26:57.000 331 33418.04 297.65 2330.45 28.99 2010-11-27 12:26:58.000 331 33418.04 297.63 2330.43 28.99 2010-11-27 12:26:59.000 331 33418.15 297.64 2330.40 28.98 2010-11-27 12:27:00.000 331 33418.02 297.63 2330.38 28.98 2010-11-27 12:27:01.000 331 33418.08 297.68 2330.32 28.99 2010-11-27 12:27:02.000 331 33418.08 297.65 2330.41 28.98 2010-11-27 12:27:03.000 331 33418.01 297.66 2330.34 28.98 2010-11-27 12:27:04.000 331 33418.02 297.68 2330.45 28.99 2010-11-27 12:27:05.000 331 33418.11 297.74 2330.37 28.99 2010-11-27 12:27:06.000 331 33417.96 297.72 2330.28 28.99 2010-11-27 12:27:07.000 331 33418.05 297.74 2330.41 28.98 2010-11-27 12:27:08.000 331 33418.04 297.72 2330.37 28.98 2010-11-27 12:27:09.000 331 33418.01 297.72 2330.31 28.98 2010-11-27 12:27:10.000 331 33418.04 297.74 2330.27 28.98 2010-11-27 12:27:11.000 331 33417.97 297.77 2330.38 28.98 2010-11-27 12:27:12.000 331 33417.98 297.79 2330.28 28.98 2010-11-27 12:27:13.000 331 33417.98 297.78 2330.37 28.98 2010-11-27 12:27:14.000 331 33418.00 297.82 2330.38 28.98 2010-11-27 12:27:15.000 331 33417.99 297.80 2330.38 28.99 2010-11-27 12:27:16.000 331 33418.05 297.81 2330.44 28.98 2010-11-27 12:27:17.000 331 33418.02 297.83 2330.30 28.98 2010-11-27 12:27:18.000 331 33418.06 297.80 2330.36 28.99 2010-11-27 12:27:19.000 331 33418.09 297.79 2330.35 28.98 2010-11-27 12:27:20.000 331 33417.98 297.79 2330.28 28.99 2010-11-27 12:27:21.000 331 33417.98 297.76 2330.29 28.99 2010-11-27 12:27:22.000 331 33418.04 297.80 2330.39 28.99 2010-11-27 12:27:23.000 331 33417.94 297.77 2330.38 28.99 2010-11-27 12:27:24.000 331 33417.95 297.79 2330.40 28.98 2010-11-27 12:27:25.000 331 33418.00 297.75 2330.38 28.98 2010-11-27 12:27:26.000 331 33417.88 297.80 2330.40 28.99 2010-11-27 12:27:27.000 331 33417.92 297.76 2330.32 28.99 2010-11-27 12:27:28.000 331 33417.99 297.74 2330.35 28.99 2010-11-27 12:27:29.000 331 33418.07 297.70 2330.37 28.98 2010-11-27 12:27:30.000 331 33418.05 297.73 2330.38 28.98 2010-11-27 12:27:31.000 331 33417.93 297.75 2330.38 28.98 2010-11-27 12:27:32.000 331 33418.00 297.71 2330.32 28.98 2010-11-27 12:27:33.000 331 33417.97 297.73 2330.36 28.98 2010-11-27 12:27:34.000 331 33417.98 297.70 2330.37 28.98 2010-11-27 12:27:35.000 331 33417.92 297.73 2330.42 28.98 2010-11-27 12:27:36.000 331 33417.86 297.70 2330.32 28.98 2010-11-27 12:27:37.000 331 33417.97 297.70 2330.36 28.98 2010-11-27 12:27:38.000 331 33417.98 297.73 2330.24 28.98 2010-11-27 12:27:39.000 331 33417.98 297.70 2330.28 28.98 2010-11-27 12:27:40.000 331 33418.02 297.68 2330.35 28.98 2010-11-27 12:27:41.000 331 33417.89 297.67 2330.30 28.98 2010-11-27 12:27:42.000 331 33417.88 297.68 2330.26 28.98 2010-11-27 12:27:43.000 331 33417.88 297.67 2330.32 28.98 2010-11-27 12:27:44.000 331 33417.85 297.62 2330.26 28.98 2010-11-27 12:27:45.000 331 33417.89 297.62 2330.26 28.98 2010-11-27 12:27:46.000 331 33417.92 297.70 2330.26 28.98 2010-11-27 12:27:47.000 331 33417.84 297.69 2330.26 28.98 2010-11-27 12:27:48.000 331 33417.85 297.68 2330.24 28.98 2010-11-27 12:27:49.000 331 33417.87 297.74 2330.30 28.98 2010-11-27 12:27:50.000 331 33417.82 297.72 2330.27 28.98 2010-11-27 12:27:51.000 331 33417.77 297.69 2330.31 28.98 2010-11-27 12:27:52.000 331 33417.82 297.79 2330.31 28.98 2010-11-27 12:27:53.000 331 33417.78 297.77 2330.26 28.98 2010-11-27 12:27:54.000 331 33417.82 297.78 2330.28 28.98 2010-11-27 12:27:55.000 331 33417.73 297.76 2330.28 28.98 2010-11-27 12:27:56.000 331 33417.86 297.84 2330.32 28.98 2010-11-27 12:27:57.000 331 33417.75 297.80 2330.37 28.98 2010-11-27 12:27:58.000 331 33417.84 297.86 2330.40 28.98 2010-11-27 12:27:59.000 331 33417.78 297.83 2330.32 28.98 2010-11-27 12:28:00.000 331 33417.79 297.83 2330.31 28.98 2010-11-27 12:28:01.000 331 33417.65 297.85 2330.43 28.98 2010-11-27 12:28:02.000 331 33417.83 297.85 2330.36 28.98 2010-11-27 12:28:03.000 331 33417.77 297.84 2330.31 28.98 2010-11-27 12:28:04.000 331 33417.85 297.86 2330.43 28.98 2010-11-27 12:28:05.000 331 33417.83 297.82 2330.33 28.98 2010-11-27 12:28:06.000 331 33417.86 297.82 2330.36 28.98 2010-11-27 12:28:07.000 331 33417.76 297.83 2330.38 28.98 2010-11-27 12:28:08.000 331 33417.77 297.82 2330.36 28.98 2010-11-27 12:28:09.000 331 33417.77 297.83 2330.36 28.98 2010-11-27 12:28:10.000 331 33417.83 297.79 2330.41 28.98 2010-11-27 12:28:11.000 331 33417.74 297.84 2330.31 28.98 2010-11-27 12:28:12.000 331 33417.68 297.83 2330.41 28.98 2010-11-27 12:28:13.000 331 33417.97 297.81 2330.40 28.98 2010-11-27 12:28:14.000 331 33417.89 297.77 2330.41 28.98 2010-11-27 12:28:15.000 331 33417.89 297.77 2330.46 28.98 2010-11-27 12:28:16.000 331 33417.88 297.77 2330.33 28.98 2010-11-27 12:28:17.000 331 33417.92 297.71 2330.32 28.98 2010-11-27 12:28:18.000 331 33417.83 297.75 2330.28 28.98 2010-11-27 12:28:19.000 331 33417.98 297.74 2330.35 28.98 2010-11-27 12:28:20.000 331 33417.96 297.70 2330.25 28.98 2010-11-27 12:28:21.000 331 33417.86 297.68 2330.34 28.98 2010-11-27 12:28:22.000 331 33417.98 297.65 2330.33 28.98 2010-11-27 12:28:23.000 331 33417.87 297.65 2330.25 28.98 2010-11-27 12:28:24.000 331 33417.89 297.66 2330.34 28.98 2010-11-27 12:28:25.000 331 33417.82 297.63 2330.30 28.98 2010-11-27 12:28:26.000 331 33418.04 297.61 2330.33 28.98 2010-11-27 12:28:27.000 331 33417.88 297.64 2330.31 28.98 2010-11-27 12:28:28.000 331 33417.95 297.69 2330.24 28.98 2010-11-27 12:28:29.000 331 33417.86 297.63 2330.18 28.98 2010-11-27 12:28:30.000 331 33417.88 297.64 2330.22 28.98 2010-11-27 12:28:31.000 331 33417.93 297.65 2330.26 28.98 2010-11-27 12:28:32.000 331 33417.98 297.69 2330.26 28.98 2010-11-27 12:28:33.000 331 33417.94 297.69 2330.23 28.98 2010-11-27 12:28:34.000 331 33417.82 297.69 2330.26 28.98 2010-11-27 12:28:35.000 331 33417.84 297.76 2330.20 28.98 2010-11-27 12:28:36.000 331 33417.88 297.73 2330.26 28.98 2010-11-27 12:28:37.000 331 33417.82 297.73 2330.18 28.98 2010-11-27 12:28:38.000 331 33417.86 297.77 2330.22 28.98 2010-11-27 12:28:39.000 331 33417.81 297.80 2330.18 28.98 2010-11-27 12:28:40.000 331 33417.97 297.79 2330.20 28.98 2010-11-27 12:28:41.000 331 33417.89 297.78 2330.28 28.98 2010-11-27 12:28:42.000 331 33417.78 297.82 2330.16 28.98 2010-11-27 12:28:43.000 331 33417.89 297.83 2330.28 28.98 2010-11-27 12:28:44.000 331 33417.91 297.85 2330.20 28.98 2010-11-27 12:28:45.000 331 33417.88 297.82 2330.26 28.98 2010-11-27 12:28:46.000 331 33417.75 297.88 2330.25 28.98 2010-11-27 12:28:47.000 331 33417.80 297.86 2330.22 28.98 2010-11-27 12:28:48.000 331 33417.85 297.85 2330.15 28.98 2010-11-27 12:28:49.000 331 33417.76 297.88 2330.12 28.98 2010-11-27 12:28:50.000 331 33417.89 297.89 2330.25 28.98 2010-11-27 12:28:51.000 331 33417.82 297.88 2330.22 28.98 2010-11-27 12:28:52.000 331 33417.85 297.88 2330.19 28.98 2010-11-27 12:28:53.000 331 33417.92 297.88 2330.19 28.98 2010-11-27 12:28:54.000 331 33417.88 297.85 2330.25 28.98 2010-11-27 12:28:55.000 331 33417.78 297.81 2330.22 28.98 2010-11-27 12:28:56.000 331 33417.89 297.84 2330.18 28.98 2010-11-27 12:28:57.000 331 33417.90 297.79 2330.20 28.98 2010-11-27 12:28:58.000 331 33417.76 297.82 2330.16 28.98 2010-11-27 12:28:59.000 331 33417.88 297.79 2330.25 28.98 2010-11-27 12:29:00.000 331 33417.88 297.79 2330.27 28.98 2010-11-27 12:29:01.000 331 33417.79 297.78 2330.28 28.98 2010-11-27 12:29:02.000 331 33417.89 297.76 2330.30 28.98 2010-11-27 12:29:03.000 331 33417.83 297.77 2330.23 28.98 2010-11-27 12:29:04.000 331 33417.79 297.77 2330.18 28.98 2010-11-27 12:29:05.000 331 33417.85 297.72 2330.20 28.98 2010-11-27 12:29:06.000 331 33417.86 297.78 2330.24 28.98 2010-11-27 12:29:07.000 331 33417.91 297.73 2330.18 28.98 2010-11-27 12:29:08.000 331 33417.92 297.68 2330.20 28.98 2010-11-27 12:29:09.000 331 33417.77 297.71 2330.23 28.98 2010-11-27 12:29:10.000 331 33417.80 297.73 2330.29 28.98 2010-11-27 12:29:11.000 331 33417.80 297.73 2330.23 28.98 2010-11-27 12:29:12.000 331 33417.85 297.75 2330.22 28.98 2010-11-27 12:29:13.000 331 33417.82 297.70 2330.28 28.98 2010-11-27 12:29:14.000 331 33417.87 297.67 2330.28 28.98 2010-11-27 12:29:15.000 331 33417.74 297.73 2330.18 28.98 2010-11-27 12:29:16.000 331 33417.82 297.69 2330.08 28.98 2010-11-27 12:29:17.000 331 33417.87 297.70 2330.26 28.98 2010-11-27 12:29:18.000 331 33417.80 297.74 2330.15 28.98 2010-11-27 12:29:19.000 331 33417.72 297.69 2330.23 28.98 2010-11-27 12:29:20.000 331 33417.79 297.72 2330.16 28.98 2010-11-27 12:29:21.000 331 33417.71 297.72 2330.17 28.98 2010-11-27 12:29:22.000 331 33417.83 297.77 2330.13 28.98 2010-11-27 12:29:23.000 331 33417.77 297.77 2330.12 28.98 2010-11-27 12:29:24.000 331 33417.74 297.75 2330.14 28.98 2010-11-27 12:29:25.000 331 33417.85 297.77 2330.16 28.98 2010-11-27 12:29:26.000 331 33417.75 297.81 2330.20 28.98 2010-11-27 12:29:27.000 331 33417.74 297.79 2330.28 28.98 2010-11-27 12:29:28.000 331 33417.74 297.83 2330.16 28.98 2010-11-27 12:29:29.000 331 33417.77 297.77 2330.25 28.98 2010-11-27 12:29:30.000 331 33417.80 297.82 2330.24 28.98 2010-11-27 12:29:31.000 331 33417.83 297.78 2330.19 28.98 2010-11-27 12:29:32.000 331 33417.84 297.77 2330.17 28.98 2010-11-27 12:29:33.000 331 33417.77 297.75 2330.13 28.98 2010-11-27 12:29:34.000 331 33417.92 297.74 2330.16 28.98 2010-11-27 12:29:35.000 331 33417.84 297.74 2330.16 28.98 2010-11-27 12:29:36.000 331 33417.82 297.68 2330.19 28.98 2010-11-27 12:29:37.000 331 33417.86 297.69 2330.16 28.98 2010-11-27 12:29:38.000 331 33417.80 297.69 2330.14 28.98 2010-11-27 12:29:39.000 331 33417.79 297.69 2330.12 28.98 2010-11-27 12:29:40.000 331 33417.79 297.75 2330.17 28.98 2010-11-27 12:29:41.000 331 33417.86 297.69 2330.07 28.98 2010-11-27 12:29:42.000 331 33417.86 297.67 2330.09 28.98 2010-11-27 12:29:43.000 331 33417.82 297.73 2330.20 28.98 2010-11-27 12:29:44.000 331 33417.88 297.69 2330.12 28.98 2010-11-27 12:29:45.000 331 33417.77 297.65 2330.07 28.98 2010-11-27 12:29:46.000 331 33417.80 297.70 2330.10 28.98 2010-11-27 12:29:47.000 331 33417.82 297.67 2330.09 28.98 2010-11-27 12:29:48.000 331 33417.88 297.66 2330.15 28.98 2010-11-27 12:29:49.000 331 33417.73 297.66 2330.06 28.98 2010-11-27 12:29:50.000 331 33417.93 297.69 2330.05 28.98 2010-11-27 12:29:51.000 331 33417.82 297.69 2330.03 28.98 2010-11-27 12:29:52.000 331 33417.79 297.72 2330.13 28.98 2010-11-27 12:29:53.000 331 33417.85 297.74 2330.07 28.98 2010-11-27 12:29:54.000 331 33417.74 297.66 2330.16 28.98 2010-11-27 12:29:55.000 331 33417.88 297.73 2330.08 28.98 2010-11-27 12:29:56.000 331 33417.74 297.70 2329.97 28.98 2010-11-27 12:29:57.000 331 33417.78 297.68 2330.01 28.98 2010-11-27 12:29:58.000 331 33417.64 297.76 2330.10 28.98 2010-11-27 12:29:59.000 331 33417.77 297.76 2330.10 28.98 2010-11-27 12:30:00.000 331 33417.81 297.78 2330.04 28.98 2010-11-27 12:30:01.000 331 33417.77 297.75 2330.14 28.98 2010-11-27 12:30:02.000 331 33417.72 297.82 2330.03 28.98 2010-11-27 12:30:03.000 331 33417.74 297.79 2330.03 28.98 2010-11-27 12:30:04.000 331 33417.74 297.85 2330.05 28.98 2010-11-27 12:30:05.000 331 33417.66 297.81 2330.01 28.98 2010-11-27 12:30:06.000 331 33417.70 297.89 2330.14 28.98 2010-11-27 12:30:07.000 331 33417.73 297.89 2330.03 28.98 2010-11-27 12:30:08.000 331 33417.68 297.91 2330.13 28.98 2010-11-27 12:30:09.000 331 33417.70 297.91 2330.14 28.98 2010-11-27 12:30:10.000 331 33417.67 297.92 2330.08 28.98 2010-11-27 12:30:11.000 331 33417.72 297.99 2330.07 28.98 2010-11-27 12:30:12.000 331 33417.74 297.98 2330.08 28.98 2010-11-27 12:30:13.000 331 33417.71 298.01 2330.08 28.98 2010-11-27 12:30:14.000 331 33417.78 298.01 2330.10 28.98 2010-11-27 12:30:15.000 331 33417.68 297.99 2330.12 28.98 2010-11-27 12:30:16.000 331 33417.71 297.98 2330.10 28.98 2010-11-27 12:30:17.000 331 33417.68 298.00 2330.19 28.98 2010-11-27 12:30:18.000 331 33417.66 297.94 2330.08 28.98 2010-11-27 12:30:19.000 331 33417.81 297.90 2330.19 28.98 2010-11-27 12:30:20.000 331 33417.68 297.91 2330.12 28.98 2010-11-27 12:30:21.000 331 33417.69 297.85 2330.20 28.98 2010-11-27 12:30:22.000 331 33417.79 297.86 2330.15 28.98 2010-11-27 12:30:23.000 331 33417.76 297.81 2330.16 28.98 2010-11-27 12:30:24.000 331 33417.77 297.78 2330.20 28.98 2010-11-27 12:30:25.000 331 33417.76 297.77 2330.15 28.98 2010-11-27 12:30:26.000 331 33417.67 297.73 2330.13 28.98 2010-11-27 12:30:27.000 331 33417.69 297.69 2330.18 28.98 2010-11-27 12:30:28.000 331 33417.73 297.66 2330.08 28.98 2010-11-27 12:30:29.000 331 33417.77 297.65 2330.15 28.98 2010-11-27 12:30:30.000 331 33417.72 297.66 2330.17 28.98 2010-11-27 12:30:31.000 331 33417.85 297.66 2330.04 28.98 2010-11-27 12:30:32.000 331 33417.74 297.60 2330.03 28.98 2010-11-27 12:30:33.000 331 33417.68 297.61 2330.02 28.98 2010-11-27 12:30:34.000 331 33417.75 297.61 2330.09 28.98 2010-11-27 12:30:35.000 331 33417.67 297.64 2330.02 28.98 2010-11-27 12:30:36.000 331 33417.79 297.63 2330.08 28.98 2010-11-27 12:30:37.000 331 33417.74 297.68 2330.09 28.98 2010-11-27 12:30:38.000 331 33417.78 297.70 2330.03 28.98 2010-11-27 12:30:39.000 331 33417.64 297.70 2330.02 28.98 2010-11-27 12:30:40.000 331 33417.67 297.71 2330.06 28.98 2010-11-27 12:30:41.000 331 33417.71 297.79 2330.09 28.98 2010-11-27 12:30:42.000 331 33417.58 297.83 2330.02 28.98 2010-11-27 12:30:43.000 331 33417.57 297.88 2330.03 28.98 2010-11-27 12:30:44.000 331 33417.60 297.92 2329.94 28.98 2010-11-27 12:30:45.000 331 33417.58 297.89 2329.98 28.98 2010-11-27 12:30:46.000 331 33417.58 297.98 2330.01 28.98 2010-11-27 12:30:47.000 331 33417.48 298.03 2330.00 28.98 2010-11-27 12:30:48.000 331 33417.43 298.05 2330.07 28.98 2010-11-27 12:30:49.000 331 33417.57 298.10 2329.98 28.98 2010-11-27 12:30:50.000 331 33417.36 298.10 2330.07 28.98 2010-11-27 12:30:51.000 331 33417.40 298.13 2330.01 28.98 2010-11-27 12:30:52.000 331 33417.49 298.15 2330.13 28.98 2010-11-27 12:30:53.000 331 33417.37 298.17 2330.14 28.98 2010-11-27 12:30:54.000 331 33417.45 298.19 2330.21 28.98 2010-11-27 12:30:55.000 331 33417.36 298.20 2330.13 28.98 2010-11-27 12:30:56.000 331 33417.46 298.21 2330.16 28.98 2010-11-27 12:30:57.000 331 33417.45 298.21 2330.21 28.98 2010-11-27 12:30:58.000 331 33417.34 298.14 2330.15 28.98 2010-11-27 12:30:59.000 331 33417.43 298.11 2330.19 28.98 2010-11-27 12:31:00.000 331 33417.42 298.12 2330.24 28.98 2010-11-27 12:31:01.000 331 33417.46 298.09 2330.19 28.98 2010-11-27 12:31:02.000 331 33417.48 298.04 2330.21 28.98 2010-11-27 12:31:03.000 331 33417.50 298.02 2330.14 28.98 2010-11-27 12:31:04.000 331 33417.48 297.93 2330.27 28.98 2010-11-27 12:31:05.000 331 33417.49 297.85 2330.22 28.98 2010-11-27 12:31:06.000 331 33417.49 297.85 2330.09 28.98 2010-11-27 12:31:07.000 331 33417.42 297.84 2330.24 28.98 2010-11-27 12:31:08.000 331 33417.62 297.76 2330.20 28.98 2010-11-27 12:31:09.000 331 33417.52 297.75 2330.19 28.98 2010-11-27 12:31:10.000 331 33417.47 297.76 2330.22 28.98 2010-11-27 12:31:11.000 331 33417.58 297.73 2330.16 28.98 2010-11-27 12:31:12.000 331 33417.49 297.71 2330.22 28.98 2010-11-27 12:31:13.000 331 33417.58 297.67 2330.14 28.98 2010-11-27 12:31:14.000 331 33417.52 297.72 2330.09 28.98 2010-11-27 12:31:15.000 331 33417.52 297.73 2330.12 28.98 2010-11-27 12:31:16.000 331 33417.52 297.70 2330.14 28.98 2010-11-27 12:31:17.000 331 33417.53 297.71 2330.13 28.98 2010-11-27 12:31:18.000 331 33417.39 297.77 2330.16 28.98 2010-11-27 12:31:19.000 331 33417.48 297.78 2330.12 28.98 2010-11-27 12:31:20.000 331 33417.39 297.81 2330.08 28.98 2010-11-27 12:31:21.000 331 33417.41 297.80 2330.10 28.98 2010-11-27 12:31:22.000 331 33417.38 297.92 2330.07 28.98 2010-11-27 12:31:23.000 331 33417.29 297.93 2330.03 28.98 2010-11-27 12:31:24.000 331 33417.31 298.01 2330.10 28.98 2010-11-27 12:31:25.000 331 33417.27 298.05 2330.03 28.98 2010-11-27 12:31:26.000 331 33417.29 298.14 2330.14 28.98 2010-11-27 12:31:27.000 331 33417.27 298.12 2330.14 28.98 2010-11-27 12:31:28.000 331 33417.18 298.12 2330.10 28.98 2010-11-27 12:31:29.000 331 33417.23 298.15 2330.14 28.98 2010-11-27 12:31:30.000 331 33417.26 298.14 2330.17 28.98 2010-11-27 12:31:31.000 331 33417.29 298.17 2330.10 28.98 2010-11-27 12:31:32.000 331 33417.29 298.17 2330.18 28.98 2010-11-27 12:31:33.000 331 33417.36 298.16 2330.22 28.98 2010-11-27 12:31:34.000 331 33417.36 298.15 2330.21 28.98 2010-11-27 12:31:35.000 331 33417.38 298.08 2330.22 28.98 2010-11-27 12:31:36.000 331 33417.45 298.07 2330.21 28.98 2010-11-27 12:31:37.000 331 33417.35 298.04 2330.19 28.98 2010-11-27 12:31:38.000 331 33417.36 297.98 2330.26 28.98 2010-11-27 12:31:39.000 331 33417.51 297.95 2330.16 28.98 2010-11-27 12:31:40.000 331 33417.45 297.90 2330.15 28.98 2010-11-27 12:31:41.000 331 33417.51 297.86 2330.15 28.98 2010-11-27 12:31:42.000 331 33417.53 297.77 2330.13 28.98 2010-11-27 12:31:43.000 331 33417.45 297.75 2330.20 28.98 2010-11-27 12:31:44.000 331 33417.51 297.74 2330.15 28.98 2010-11-27 12:31:45.000 331 33417.52 297.68 2330.12 28.98 2010-11-27 12:31:46.000 331 33417.49 297.65 2330.15 28.98 2010-11-27 12:31:47.000 331 33417.54 297.62 2330.05 28.98 2010-11-27 12:31:48.000 331 33417.53 297.60 2330.02 28.98 2010-11-27 12:31:49.000 331 33417.50 297.62 2330.12 28.98 2010-11-27 12:31:50.000 331 33417.57 297.60 2330.05 28.98 2010-11-27 12:31:51.000 331 33417.54 297.59 2330.15 28.98 2010-11-27 12:31:52.000 331 33417.52 297.55 2330.12 28.98 2010-11-27 12:31:53.000 331 33417.44 297.67 2330.09 28.98 2010-11-27 12:31:54.000 331 33417.45 297.65 2330.13 28.98 2010-11-27 12:31:55.000 331 33417.39 297.70 2330.09 28.98 2010-11-27 12:31:56.000 331 33417.51 297.71 2330.01 28.98 2010-11-27 12:31:57.000 331 33417.45 297.74 2330.01 28.98 2010-11-27 12:31:58.000 331 33417.50 297.76 2329.96 28.98 2010-11-27 12:31:59.000 331 33417.40 297.90 2330.00 28.98 2010-11-27 12:32:00.000 331 33417.39 297.89 2330.01 28.98 2010-11-27 12:32:01.000 331 33417.46 297.91 2330.01 28.98 2010-11-27 12:32:02.000 331 33417.42 297.99 2330.12 28.98 2010-11-27 12:32:03.000 331 33417.31 298.00 2330.03 28.98 2010-11-27 12:32:04.000 331 33417.36 298.01 2330.10 28.98 2010-11-27 12:32:05.000 331 33417.28 298.08 2329.99 28.98 2010-11-27 12:32:06.000 331 33417.27 298.11 2330.06 28.98 2010-11-27 12:32:07.000 331 33417.38 298.10 2330.16 28.98 2010-11-27 12:32:08.000 331 33417.31 298.14 2330.04 28.98 2010-11-27 12:32:09.000 331 33417.42 298.17 2330.12 28.98 2010-11-27 12:32:10.000 331 33417.30 298.15 2330.09 28.98 2010-11-27 12:32:11.000 331 33417.42 298.14 2330.06 28.98 2010-11-27 12:32:12.000 331 33417.45 298.13 2330.07 28.98 2010-11-27 12:32:13.000 331 33417.45 298.15 2330.10 28.98 2010-11-27 12:32:14.000 331 33417.46 298.05 2330.13 28.98 2010-11-27 12:32:15.000 331 33417.48 298.02 2330.17 28.98 2010-11-27 12:32:16.000 331 33417.46 298.02 2330.12 28.98 2010-11-27 12:32:17.000 331 33417.42 298.00 2330.10 28.98 2010-11-27 12:32:18.000 331 33417.54 297.95 2330.19 28.98 2010-11-27 12:32:19.000 331 33417.49 297.91 2330.20 28.98 2010-11-27 12:32:20.000 331 33417.60 297.90 2330.13 28.98 2010-11-27 12:32:21.000 331 33417.52 297.84 2330.10 28.98 2010-11-27 12:32:22.000 331 33417.54 297.83 2330.10 28.98 2010-11-27 12:32:23.000 331 33417.57 297.78 2330.14 28.98 2010-11-27 12:32:24.000 331 33417.66 297.75 2330.08 28.98 2010-11-27 12:32:25.000 331 33417.57 297.72 2330.06 28.98 2010-11-27 12:32:26.000 331 33417.54 297.69 2330.08 28.98 2010-11-27 12:32:27.000 331 33417.79 297.62 2330.08 28.98 2010-11-27 12:32:28.000 331 33417.67 297.64 2330.10 28.98 2010-11-27 12:32:29.000 331 33417.77 297.64 2330.00 28.98 2010-11-27 12:32:30.000 331 33417.71 297.55 2329.99 28.98 2010-11-27 12:32:31.000 331 33417.68 297.61 2329.98 28.98 2010-11-27 12:32:32.000 331 33417.71 297.60 2329.96 28.98 2010-11-27 12:32:33.000 331 33417.65 297.55 2329.99 28.98 2010-11-27 12:32:34.000 331 33417.69 297.56 2329.95 28.98 2010-11-27 12:32:35.000 331 33417.65 297.56 2329.96 28.98 2010-11-27 12:32:36.000 331 33417.67 297.60 2329.97 28.98 2010-11-27 12:32:37.000 331 33417.68 297.60 2329.89 28.98 2010-11-27 12:32:38.000 331 33417.60 297.66 2329.99 28.98 2010-11-27 12:32:39.000 331 33417.66 297.63 2329.88 28.98 2010-11-27 12:32:40.000 331 33417.65 297.65 2329.88 28.98 2010-11-27 12:32:41.000 331 33417.64 297.66 2329.91 28.98 2010-11-27 12:32:42.000 331 33417.61 297.74 2329.92 28.98 2010-11-27 12:32:43.000 331 33417.67 297.74 2329.88 28.98 2010-11-27 12:32:44.000 331 33417.61 297.74 2329.84 28.98 2010-11-27 12:32:45.000 331 33417.67 297.80 2330.00 28.98 2010-11-27 12:32:46.000 331 33417.54 297.83 2329.99 28.98 2010-11-27 12:32:47.000 331 33417.63 297.86 2329.98 28.98 2010-11-27 12:32:48.000 331 33417.57 297.90 2329.88 28.98 2010-11-27 12:32:49.000 331 33417.56 297.93 2329.88 28.98 2010-11-27 12:32:50.000 331 33417.58 297.95 2329.91 28.98 2010-11-27 12:32:51.000 331 33417.43 297.96 2329.84 28.98 2010-11-27 12:32:52.000 331 33417.48 297.98 2329.93 28.98 2010-11-27 12:32:53.000 331 33417.55 297.99 2329.81 28.98 2010-11-27 12:32:54.000 331 33417.42 297.98 2329.91 28.98 2010-11-27 12:32:55.000 331 33417.48 297.96 2329.88 28.98 2010-11-27 12:32:56.000 331 33417.42 297.99 2329.88 28.98 2010-11-27 12:32:57.000 331 33417.52 298.01 2329.95 28.98 2010-11-27 12:32:58.000 331 33417.43 297.99 2329.90 28.98 2010-11-27 12:32:59.000 331 33417.36 298.04 2330.01 28.98 2010-11-27 12:33:00.000 331 33417.34 298.01 2329.92 28.98 2010-11-27 12:33:01.000 331 33417.47 298.01 2329.88 28.98 2010-11-27 12:33:02.000 331 33417.38 298.00 2329.95 28.98 2010-11-27 12:33:03.000 331 33417.46 297.99 2329.97 28.98 2010-11-27 12:33:04.000 331 33417.40 298.01 2329.93 28.98 2010-11-27 12:33:05.000 331 33417.47 297.97 2329.96 28.98 2010-11-27 12:33:06.000 331 33417.54 297.94 2329.96 28.98 2010-11-27 12:33:07.000 331 33417.49 297.98 2330.00 28.98 2010-11-27 12:33:08.000 331 33417.50 297.96 2329.97 28.98 2010-11-27 12:33:09.000 331 33417.40 297.91 2330.00 28.98 2010-11-27 12:33:10.000 331 33417.54 297.88 2330.07 28.98 2010-11-27 12:33:11.000 331 33417.42 297.89 2329.99 28.98 2010-11-27 12:33:12.000 331 33417.58 297.86 2329.96 28.98 2010-11-27 12:33:13.000 331 33417.54 297.82 2330.03 28.98 2010-11-27 12:33:14.000 331 33417.52 297.85 2329.99 28.98 2010-11-27 12:33:15.000 331 33417.46 297.84 2329.98 28.98 2010-11-27 12:33:16.000 331 33417.47 297.83 2329.99 28.98 2010-11-27 12:33:17.000 331 33417.54 297.85 2329.94 28.98 2010-11-27 12:33:18.000 331 33417.60 297.85 2329.95 28.98 2010-11-27 12:33:19.000 331 33417.51 297.86 2329.98 28.98 2010-11-27 12:33:20.000 331 33417.49 297.84 2329.93 28.98 2010-11-27 12:33:21.000 331 33417.50 297.87 2330.02 28.98 2010-11-27 12:33:22.000 331 33417.46 297.88 2329.96 28.98 2010-11-27 12:33:23.000 331 33417.51 297.89 2329.93 28.98 2010-11-27 12:33:24.000 331 33417.43 297.93 2329.91 28.98 2010-11-27 12:33:25.000 331 33417.42 297.90 2329.89 28.98 2010-11-27 12:33:26.000 331 33417.43 297.88 2329.94 28.98 2010-11-27 12:33:27.000 331 33417.57 297.89 2329.95 28.98 2010-11-27 12:33:28.000 331 33417.45 297.90 2330.00 28.98 2010-11-27 12:33:29.000 331 33417.51 297.90 2329.94 28.98 2010-11-27 12:33:30.000 331 33417.52 297.88 2329.95 28.98 2010-11-27 12:33:31.000 331 33417.46 297.88 2329.98 28.98 2010-11-27 12:33:32.000 331 33417.51 297.84 2329.99 28.98 2010-11-27 12:33:33.000 331 33417.47 297.85 2329.87 28.98 2010-11-27 12:33:34.000 331 33417.55 297.84 2329.89 28.98 2010-11-27 12:33:35.000 331 33417.54 297.81 2329.96 28.98 2010-11-27 12:33:36.000 331 33417.50 297.80 2329.95 28.98 2010-11-27 12:33:37.000 331 33417.54 297.77 2329.84 28.98 2010-11-27 12:33:38.000 331 33417.50 297.73 2329.91 28.98 2010-11-27 12:33:39.000 331 33417.56 297.73 2329.93 28.98 2010-11-27 12:33:40.000 331 33417.56 297.70 2329.86 28.98 2010-11-27 12:33:41.000 331 33417.60 297.74 2329.90 28.98 2010-11-27 12:33:42.000 331 33417.57 297.72 2329.89 28.98 2010-11-27 12:33:43.000 331 33417.58 297.71 2329.89 28.98 2010-11-27 12:33:44.000 331 33417.52 297.70 2329.89 28.98 2010-11-27 12:33:45.000 331 33417.60 297.74 2329.90 28.98 2010-11-27 12:33:46.000 331 33417.46 297.72 2329.91 28.98 2010-11-27 12:33:47.000 331 33417.57 297.76 2329.85 28.98 2010-11-27 12:33:48.000 331 33417.43 297.79 2329.85 28.98 2010-11-27 12:33:49.000 331 33417.51 297.83 2329.88 28.98 2010-11-27 12:33:50.000 331 33417.43 297.81 2329.93 28.98 2010-11-27 12:33:51.000 331 33417.52 297.81 2329.86 28.98 2010-11-27 12:33:52.000 331 33417.47 297.86 2329.85 28.98 2010-11-27 12:33:53.000 331 33417.47 297.86 2329.88 28.98 2010-11-27 12:33:54.000 331 33417.50 297.86 2329.88 28.98 2010-11-27 12:33:55.000 331 33417.49 297.89 2329.88 28.98 2010-11-27 12:33:56.000 331 33417.47 297.93 2329.89 28.98 2010-11-27 12:33:57.000 331 33417.40 297.95 2329.80 28.98 2010-11-27 12:33:58.000 331 33417.42 297.96 2329.91 28.98 2010-11-27 12:33:59.000 331 33417.45 297.98 2329.82 28.98 2010-11-27 12:34:00.000 331 33417.46 297.96 2329.91 28.98 2010-11-27 12:34:01.000 331 33417.42 297.97 2329.99 28.98 2010-11-27 12:34:02.000 331 33417.50 297.97 2329.91 28.98 2010-11-27 12:34:03.000 331 33417.45 297.96 2329.94 28.98 2010-11-27 12:34:04.000 331 33417.49 297.95 2329.92 28.98 2010-11-27 12:34:05.000 331 33417.48 297.96 2329.97 28.98 2010-11-27 12:34:06.000 331 33417.48 297.93 2329.89 28.98 2010-11-27 12:34:07.000 331 33417.45 297.93 2329.98 28.98 2010-11-27 12:34:08.000 331 33417.53 297.93 2330.00 28.98 2010-11-27 12:34:09.000 331 33417.60 297.85 2329.93 28.98 2010-11-27 12:34:10.000 331 33417.54 297.83 2329.87 28.98 2010-11-27 12:34:11.000 331 33417.49 297.81 2329.83 28.98 2010-11-27 12:34:12.000 331 33417.62 297.86 2329.95 28.98 2010-11-27 12:34:13.000 331 33417.60 297.80 2330.07 28.98 2010-11-27 12:34:14.000 331 33417.58 297.78 2329.93 28.98 2010-11-27 12:34:15.000 331 33417.64 297.80 2329.93 28.98 2010-11-27 12:34:16.000 331 33417.54 297.77 2329.88 28.98 2010-11-27 12:34:17.000 331 33417.52 297.74 2329.96 28.98 2010-11-27 12:34:18.000 331 33417.58 297.75 2329.91 28.98 2010-11-27 12:34:19.000 331 33417.57 297.72 2329.94 28.98 2010-11-27 12:34:20.000 331 33417.48 297.70 2329.81 28.98 2010-11-27 12:34:21.000 331 33417.57 297.75 2329.91 28.98 2010-11-27 12:34:22.000 331 33417.60 297.75 2329.91 28.98 2010-11-27 12:34:23.000 331 33417.58 297.74 2329.84 28.98 2010-11-27 12:34:24.000 331 33417.59 297.75 2329.79 28.98 2010-11-27 12:34:25.000 331 33417.59 297.73 2329.86 28.98 2010-11-27 12:34:26.000 331 33417.44 297.74 2329.85 28.98 2010-11-27 12:34:27.000 331 33417.52 297.77 2329.81 28.98 2010-11-27 12:34:28.000 331 33417.52 297.76 2329.82 28.98 2010-11-27 12:34:29.000 331 33417.44 297.81 2329.88 28.98 2010-11-27 12:34:30.000 331 33417.49 297.84 2329.75 28.98 2010-11-27 12:34:31.000 331 33417.38 297.81 2329.82 28.98 2010-11-27 12:34:32.000 331 33417.38 297.85 2329.84 28.98 2010-11-27 12:34:33.000 331 33417.42 297.85 2329.82 28.98 2010-11-27 12:34:34.000 331 33417.45 297.85 2329.89 28.98 2010-11-27 12:34:35.000 331 33417.43 297.95 2329.80 28.98 2010-11-27 12:34:36.000 331 33417.36 297.98 2329.80 28.98 2010-11-27 12:34:37.000 331 33417.36 297.97 2329.89 28.98 2010-11-27 12:34:38.000 331 33417.36 298.03 2329.96 28.98 2010-11-27 12:34:39.000 331 33417.37 298.07 2329.90 28.98 2010-11-27 12:34:40.000 331 33417.36 298.12 2329.90 28.98 2010-11-27 12:34:41.000 331 33417.32 298.05 2329.85 28.98 2010-11-27 12:34:42.000 331 33417.25 298.15 2329.94 28.98 2010-11-27 12:34:43.000 331 33417.39 298.14 2329.95 28.98 2010-11-27 12:34:44.000 331 33417.21 298.19 2329.88 28.98 2010-11-27 12:34:45.000 331 33417.32 298.18 2329.92 28.98 2010-11-27 12:34:46.000 331 33417.29 298.21 2329.93 28.98 2010-11-27 12:34:47.000 331 33417.33 298.23 2329.97 28.98 2010-11-27 12:34:48.000 331 33417.29 298.20 2330.06 28.98 2010-11-27 12:34:49.000 331 33417.21 298.26 2329.95 28.98 2010-11-27 12:34:50.000 331 33417.34 298.22 2330.04 28.98 2010-11-27 12:34:51.000 331 33417.39 298.24 2329.93 28.98 2010-11-27 12:34:52.000 331 33417.39 298.21 2329.91 28.98 2010-11-27 12:34:53.000 331 33417.41 298.19 2329.94 28.98 2010-11-27 12:34:54.000 331 33417.48 298.17 2330.08 28.98 2010-11-27 12:34:55.000 331 33417.43 298.15 2329.98 28.98 2010-11-27 12:34:56.000 331 33417.49 298.10 2330.06 28.98 2010-11-27 12:34:57.000 331 33417.43 298.06 2330.02 28.98 2010-11-27 12:34:58.000 331 33417.43 298.04 2330.00 28.98 2010-11-27 12:34:59.000 331 33417.47 298.01 2330.04 28.98 2010-11-27 12:35:00.000 331 33417.52 297.97 2330.06 28.98 2010-11-27 12:35:01.000 331 33417.52 297.93 2329.99 28.98 2010-11-27 12:35:02.000 331 33417.49 297.89 2329.92 28.98 2010-11-27 12:35:03.000 331 33417.53 297.85 2329.94 28.98 2010-11-27 12:35:04.000 331 33417.48 297.85 2329.99 28.98 2010-11-27 12:35:05.000 331 33417.48 297.82 2329.99 28.98 2010-11-27 12:35:06.000 331 33417.46 297.79 2329.88 28.98 2010-11-27 12:35:07.000 331 33417.48 297.80 2329.96 28.98 2010-11-27 12:35:08.000 331 33417.49 297.80 2329.97 28.98 2010-11-27 12:35:09.000 331 33417.50 297.81 2329.94 28.98 2010-11-27 12:35:10.000 331 33417.54 297.79 2329.94 28.98 2010-11-27 12:35:11.000 331 33417.49 297.79 2329.99 28.98 2010-11-27 12:35:12.000 331 33417.45 297.84 2329.90 28.98 2010-11-27 12:35:13.000 331 33417.52 297.82 2329.94 28.98 2010-11-27 12:35:14.000 331 33417.55 297.86 2329.86 28.98 2010-11-27 12:35:15.000 331 33417.43 297.90 2329.84 28.98 2010-11-27 12:35:16.000 331 33417.39 297.92 2329.91 28.98 2010-11-27 12:35:17.000 331 33417.52 297.89 2329.84 28.98 2010-11-27 12:35:18.000 331 33417.48 297.92 2329.91 28.98 2010-11-27 12:35:19.000 331 33417.48 297.92 2329.87 28.98 2010-11-27 12:35:20.000 331 33417.48 297.97 2329.88 28.98 2010-11-27 12:35:21.000 331 33417.42 298.00 2329.88 28.98 2010-11-27 12:35:22.000 331 33417.52 298.01 2329.86 28.98 2010-11-27 12:35:23.000 331 33417.62 298.06 2329.93 28.98 2010-11-27 12:35:24.000 331 33417.56 298.00 2329.85 28.98 2010-11-27 12:35:25.000 331 33417.52 298.01 2329.95 28.98 2010-11-27 12:35:26.000 331 33417.62 298.04 2329.88 28.98 2010-11-27 12:35:27.000 331 33417.65 298.01 2329.85 28.98 2010-11-27 12:35:28.000 331 33417.65 297.97 2329.87 28.98 2010-11-27 12:35:29.000 331 33417.63 297.90 2329.85 28.98 2010-11-27 12:35:30.000 331 33417.67 297.92 2329.97 28.98 2010-11-27 12:35:31.000 331 33417.70 297.87 2329.86 28.98 2010-11-27 12:35:32.000 331 33417.85 297.85 2329.89 28.98 2010-11-27 12:35:33.000 331 33417.80 297.79 2329.85 28.98 2010-11-27 12:35:34.000 331 33417.78 297.74 2329.92 28.98 2010-11-27 12:35:35.000 331 33417.82 297.70 2329.86 28.98 2010-11-27 12:35:36.000 331 33417.89 297.68 2329.85 28.98 2010-11-27 12:35:37.000 331 33417.92 297.68 2329.79 28.98 2010-11-27 12:35:38.000 331 33417.71 297.59 2329.86 28.98 2010-11-27 12:35:39.000 331 33417.86 297.57 2329.80 28.98 2010-11-27 12:35:40.000 331 33417.87 297.52 2329.81 28.98 2010-11-27 12:35:41.000 331 33417.95 297.50 2329.76 28.98 2010-11-27 12:35:42.000 331 33417.92 297.48 2329.76 28.98 2010-11-27 12:35:43.000 331 33417.92 297.51 2329.76 28.98 2010-11-27 12:35:44.000 331 33417.86 297.50 2329.81 28.98 2010-11-27 12:35:45.000 331 33417.86 297.50 2329.72 28.98 2010-11-27 12:35:46.000 331 33417.85 297.52 2329.72 28.98 2010-11-27 12:35:47.000 331 33417.82 297.55 2329.68 28.98 2010-11-27 12:35:48.000 331 33417.87 297.57 2329.70 28.98 2010-11-27 12:35:49.000 331 33417.80 297.58 2329.68 28.98 2010-11-27 12:35:50.000 331 33417.76 297.58 2329.70 28.98 2010-11-27 12:35:51.000 331 33417.79 297.66 2329.67 28.98 2010-11-27 12:35:52.000 331 33417.87 297.70 2329.66 28.98 2010-11-27 12:35:53.000 331 33417.76 297.71 2329.60 28.98 2010-11-27 12:35:54.000 331 33417.83 297.71 2329.70 28.98 2010-11-27 12:35:55.000 331 33417.79 297.79 2329.70 28.98 2010-11-27 12:35:56.000 331 33417.65 297.86 2329.65 28.98 2010-11-27 12:35:57.000 331 33417.71 297.86 2329.57 28.98 2010-11-27 12:35:58.000 331 33417.69 297.89 2329.58 28.98 2010-11-27 12:35:59.000 331 33417.71 297.97 2329.64 28.98 2010-11-27 12:36:00.000 331 33417.77 297.96 2329.70 28.98 2010-11-27 12:36:01.000 331 33417.74 297.97 2329.64 28.98 2010-11-27 12:36:02.000 331 33417.76 297.99 2329.67 28.98 2010-11-27 12:36:03.000 331 33417.80 298.01 2329.63 28.98 2010-11-27 12:36:04.000 331 33417.76 297.98 2329.66 28.98 2010-11-27 12:36:05.000 331 33417.76 298.01 2329.68 28.98 2010-11-27 12:36:06.000 331 33417.74 297.99 2329.72 28.98 2010-11-27 12:36:07.000 331 33417.71 297.99 2329.72 28.98 2010-11-27 12:36:08.000 331 33417.76 297.96 2329.68 28.98 2010-11-27 12:36:09.000 331 33417.83 297.93 2329.64 28.98 2010-11-27 12:36:10.000 331 33417.74 297.91 2329.67 28.98 2010-11-27 12:36:11.000 331 33417.76 297.93 2329.68 28.98 2010-11-27 12:36:12.000 331 33417.89 297.93 2329.79 28.98 2010-11-27 12:36:13.000 331 33417.74 297.89 2329.73 28.98 2010-11-27 12:36:14.000 331 33417.77 297.84 2329.72 28.98 2010-11-27 12:36:15.000 331 33417.74 297.81 2329.74 28.98 2010-11-27 12:36:16.000 331 33417.80 297.84 2329.68 28.98 2010-11-27 12:36:17.000 331 33417.82 297.78 2329.78 28.98 2010-11-27 12:36:18.000 331 33417.83 297.83 2329.63 28.98 2010-11-27 12:36:19.000 331 33417.82 297.79 2329.70 28.98 2010-11-27 12:36:20.000 331 33417.81 297.78 2329.66 28.98 2010-11-27 12:36:21.000 331 33417.78 297.76 2329.75 28.98 2010-11-27 12:36:22.000 331 33417.77 297.81 2329.73 28.98 2010-11-27 12:36:23.000 331 33417.76 297.79 2329.75 28.98 2010-11-27 12:36:24.000 331 33417.71 297.79 2329.64 28.98 2010-11-27 12:36:25.000 331 33417.81 297.79 2329.76 28.98 2010-11-27 12:36:26.000 331 33417.78 297.81 2329.77 28.98 2010-11-27 12:36:27.000 331 33417.74 297.83 2329.65 28.98 2010-11-27 12:36:28.000 331 33417.71 297.83 2329.66 28.98 2010-11-27 12:36:29.000 331 33417.64 297.88 2329.67 28.98 2010-11-27 12:36:30.000 331 33417.62 297.91 2329.73 28.98 2010-11-27 12:36:31.000 331 33417.62 297.92 2329.69 28.98 2010-11-27 12:36:32.000 331 33417.73 297.99 2329.69 28.98 2010-11-27 12:36:33.000 331 33417.70 298.05 2329.59 28.98 2010-11-27 12:36:34.000 331 33417.65 298.00 2329.66 28.98 2010-11-27 12:36:35.000 331 33417.71 298.04 2329.70 28.98 2010-11-27 12:36:36.000 331 33417.67 298.03 2329.70 28.98 2010-11-27 12:36:37.000 331 33417.77 298.08 2329.73 28.98 2010-11-27 12:36:38.000 331 33417.65 298.11 2329.71 28.98 2010-11-27 12:36:39.000 331 33417.70 298.08 2329.70 28.98 2010-11-27 12:36:40.000 331 33417.75 298.09 2329.77 28.98 2010-11-27 12:36:41.000 331 33417.74 298.11 2329.76 28.98 2010-11-27 12:36:42.000 331 33417.65 298.10 2329.76 28.98 2010-11-27 12:36:43.000 331 33417.64 298.07 2329.79 28.98 2010-11-27 12:36:44.000 331 33417.68 298.02 2329.76 28.98 2010-11-27 12:36:45.000 331 33417.73 298.01 2329.77 28.98 2010-11-27 12:36:46.000 331 33417.72 298.02 2329.73 28.98 2010-11-27 12:36:47.000 331 33417.76 298.01 2329.73 28.98 2010-11-27 12:36:48.000 331 33417.76 297.96 2329.73 28.98 2010-11-27 12:36:49.000 331 33417.83 297.97 2329.79 28.98 2010-11-27 12:36:50.000 331 33417.71 298.01 2329.84 28.98 2010-11-27 12:36:51.000 331 33417.62 297.98 2329.81 28.98 2010-11-27 12:36:52.000 331 33417.72 297.96 2329.79 28.98 2010-11-27 12:36:53.000 331 33417.74 297.94 2329.74 28.98 2010-11-27 12:36:54.000 331 33417.77 297.91 2329.75 28.98 2010-11-27 12:36:55.000 331 33417.80 297.90 2329.82 28.98 2010-11-27 12:36:56.000 331 33417.70 297.95 2329.81 28.98 2010-11-27 12:36:57.000 331 33417.88 297.93 2329.76 28.98 2010-11-27 12:36:58.000 331 33417.77 297.93 2329.76 28.98 2010-11-27 12:36:59.000 331 33417.82 297.83 2329.73 28.98 2010-11-27 12:37:00.000 331 33417.86 297.90 2329.88 28.98 2010-11-27 12:37:01.000 331 33417.89 297.81 2329.76 28.98 2010-11-27 12:37:02.000 331 33417.86 297.87 2329.76 28.98 2010-11-27 12:37:03.000 331 33417.78 297.85 2329.72 28.98 2010-11-27 12:37:04.000 331 33417.79 297.83 2329.72 28.98 2010-11-27 12:37:05.000 331 33417.89 297.81 2329.75 28.98 2010-11-27 12:37:06.000 331 33417.89 297.86 2329.64 28.98 2010-11-27 12:37:07.000 331 33417.88 297.82 2329.75 28.98 2010-11-27 12:37:08.000 331 33417.87 297.82 2329.76 28.98 2010-11-27 12:37:09.000 331 33417.82 297.76 2329.71 28.98 2010-11-27 12:37:10.000 331 33417.85 297.74 2329.73 28.98 2010-11-27 12:37:11.000 331 33417.88 297.86 2329.66 28.98 2010-11-27 12:37:12.000 331 33417.92 297.82 2329.73 28.98 2010-11-27 12:37:13.000 331 33417.88 297.79 2329.69 28.98 2010-11-27 12:37:14.000 331 33417.90 297.82 2329.68 28.98 2010-11-27 12:37:15.000 331 33417.90 297.84 2329.76 28.98 2010-11-27 12:37:16.000 331 33417.84 297.83 2329.67 28.98 2010-11-27 12:37:17.000 331 33417.82 297.85 2329.74 28.98 2010-11-27 12:37:18.000 331 33417.83 297.85 2329.72 28.98 2010-11-27 12:37:19.000 331 33417.78 297.86 2329.66 28.98 2010-11-27 12:37:20.000 331 33417.81 297.86 2329.68 28.98 2010-11-27 12:37:21.000 331 33417.81 297.87 2329.73 28.98 2010-11-27 12:37:22.000 331 33417.87 297.90 2329.68 28.98 2010-11-27 12:37:23.000 331 33417.89 297.94 2329.68 28.98 2010-11-27 12:37:24.000 331 33417.82 297.96 2329.71 28.98 2010-11-27 12:37:25.000 331 33417.75 297.94 2329.69 28.98 2010-11-27 12:37:26.000 331 33417.90 297.92 2329.64 28.98 2010-11-27 12:37:27.000 331 33417.75 297.95 2329.77 28.98 2010-11-27 12:37:28.000 331 33417.89 297.95 2329.74 28.98 2010-11-27 12:37:29.000 331 33417.80 297.95 2329.69 28.98 2010-11-27 12:37:30.000 331 33417.80 297.95 2329.69 28.98 2010-11-27 12:37:31.000 331 33417.76 297.92 2329.70 28.98 2010-11-27 12:37:32.000 331 33417.82 297.97 2329.61 28.98 2010-11-27 12:37:33.000 331 33417.83 297.98 2329.73 28.98 2010-11-27 12:37:34.000 331 33417.85 297.96 2329.69 28.98 2010-11-27 12:37:35.000 331 33417.75 297.99 2329.58 28.98 2010-11-27 12:37:36.000 331 33417.82 297.95 2329.63 28.98 2010-11-27 12:37:37.000 331 33417.85 297.97 2329.73 28.98 2010-11-27 12:37:38.000 331 33417.76 297.94 2329.75 28.98 2010-11-27 12:37:39.000 331 33417.74 297.95 2329.75 28.98 2010-11-27 12:37:40.000 331 33417.79 297.95 2329.69 28.98 2010-11-27 12:37:41.000 331 33417.80 297.95 2329.74 28.98 2010-11-27 12:37:42.000 331 33417.80 297.95 2329.73 28.98 2010-11-27 12:37:43.000 331 33417.79 297.99 2329.77 28.98 2010-11-27 12:37:44.000 331 33417.81 297.91 2329.72 28.98 2010-11-27 12:37:45.000 331 33417.77 297.93 2329.63 28.98 2010-11-27 12:37:46.000 331 33417.73 297.92 2329.71 28.98 2010-11-27 12:37:47.000 331 33417.73 297.95 2329.74 28.98 2010-11-27 12:37:48.000 331 33417.77 297.97 2329.81 28.98 2010-11-27 12:37:49.000 331 33417.80 297.97 2329.77 28.98 2010-11-27 12:37:50.000 331 33417.71 297.97 2329.69 28.98 2010-11-27 12:37:51.000 331 33417.82 297.96 2329.65 28.98 2010-11-27 12:37:52.000 331 33417.69 297.99 2329.69 28.98 2010-11-27 12:37:53.000 331 33417.74 298.06 2329.77 28.98 2010-11-27 12:37:54.000 331 33417.74 298.08 2329.70 28.98 2010-11-27 12:37:55.000 331 33417.67 298.12 2329.66 28.98 2010-11-27 12:37:56.000 331 33417.63 298.15 2329.71 28.98 2010-11-27 12:37:57.000 331 33417.71 298.16 2329.85 28.98 2010-11-27 12:37:58.000 331 33417.59 298.17 2329.80 28.98 2010-11-27 12:37:59.000 331 33417.55 298.24 2329.74 28.98 2010-11-27 12:38:00.000 331 33417.65 298.25 2329.76 28.98 2010-11-27 12:38:01.000 331 33417.58 298.24 2329.75 28.98 2010-11-27 12:38:02.000 331 33417.58 298.26 2329.73 28.98 2010-11-27 12:38:03.000 331 33417.49 298.28 2329.73 28.98 2010-11-27 12:38:04.000 331 33417.50 298.26 2329.83 28.98 2010-11-27 12:38:05.000 331 33417.54 298.26 2329.79 28.98 2010-11-27 12:38:06.000 331 33417.69 298.31 2329.81 28.98 2010-11-27 12:38:07.000 331 33417.62 298.29 2329.79 28.98 2010-11-27 12:38:08.000 331 33417.54 298.24 2329.77 28.98 2010-11-27 12:38:09.000 331 33417.58 298.22 2329.86 28.98 2010-11-27 12:38:10.000 331 33417.56 298.22 2329.82 28.98 2010-11-27 12:38:11.000 331 33417.60 298.18 2329.85 28.98 2010-11-27 12:38:12.000 331 33417.64 298.16 2329.87 28.98 2010-11-27 12:38:13.000 331 33417.63 298.15 2329.92 28.98 2010-11-27 12:38:14.000 331 33417.62 298.12 2329.78 28.98 2010-11-27 12:38:15.000 331 33417.67 298.08 2329.90 28.98 2010-11-27 12:38:16.000 331 33417.64 298.06 2329.93 28.98 2010-11-27 12:38:17.000 331 33417.69 298.05 2329.84 28.98 2010-11-27 12:38:18.000 331 33417.69 298.00 2329.86 28.98 2010-11-27 12:38:19.000 331 33417.73 297.98 2329.84 28.98 2010-11-27 12:38:20.000 331 33417.52 298.00 2329.89 28.98 2010-11-27 12:38:21.000 331 33417.72 297.99 2329.86 28.98 2010-11-27 12:38:22.000 331 33417.67 297.99 2329.85 28.98 2010-11-27 12:38:23.000 331 33417.62 298.00 2329.88 28.98 2010-11-27 12:38:24.000 331 33417.68 297.97 2329.85 28.98 2010-11-27 12:38:25.000 331 33417.65 297.97 2329.81 28.98 2010-11-27 12:38:26.000 331 33417.65 297.96 2329.77 28.98 2010-11-27 12:38:27.000 331 33417.58 297.95 2329.87 28.98 2010-11-27 12:38:28.000 331 33417.62 297.94 2329.86 28.98 2010-11-27 12:38:29.000 331 33417.76 297.99 2329.85 28.98 2010-11-27 12:38:30.000 331 33417.65 297.94 2329.87 28.98 2010-11-27 12:38:31.000 331 33417.61 298.01 2329.82 28.98 2010-11-27 12:38:32.000 331 33417.74 298.00 2329.85 28.98 2010-11-27 12:38:33.000 331 33417.79 298.03 2329.80 28.98 2010-11-27 12:38:34.000 331 33417.62 298.00 2329.76 28.98 2010-11-27 12:38:35.000 331 33417.65 298.04 2329.86 28.98 2010-11-27 12:38:36.000 331 33417.61 298.00 2329.83 28.98 2010-11-27 12:38:37.000 331 33417.74 298.05 2329.86 28.98 2010-11-27 12:38:38.000 331 33417.69 298.03 2329.82 28.98 2010-11-27 12:38:39.000 331 33417.65 298.02 2329.75 28.98 2010-11-27 12:38:40.000 331 33417.72 298.01 2329.70 28.98 2010-11-27 12:38:41.000 331 33417.71 298.05 2329.79 28.98 2010-11-27 12:38:42.000 331 33417.69 297.99 2329.81 28.98 2010-11-27 12:38:43.000 331 33417.80 298.01 2329.68 28.98 2010-11-27 12:38:44.000 331 33417.79 298.03 2329.79 28.98 2010-11-27 12:38:45.000 331 33417.75 297.99 2329.78 28.98 2010-11-27 12:38:46.000 331 33417.72 298.00 2329.78 28.98 2010-11-27 12:38:47.000 331 33417.73 297.99 2329.80 28.98 2010-11-27 12:38:48.000 331 33417.79 297.95 2329.73 28.98 2010-11-27 12:38:49.000 331 33417.80 297.97 2329.75 28.98 2010-11-27 12:38:50.000 331 33417.77 297.95 2329.70 28.98 2010-11-27 12:38:51.000 331 33417.87 297.92 2329.76 28.98 2010-11-27 12:38:52.000 331 33417.91 297.95 2329.77 28.98 2010-11-27 12:38:53.000 331 33417.87 297.93 2329.82 28.98 2010-11-27 12:38:54.000 331 33417.91 297.92 2329.78 28.98 2010-11-27 12:38:55.000 331 33417.89 297.90 2329.76 28.98 2010-11-27 12:38:56.000 331 33417.88 297.93 2329.69 28.98 2010-11-27 12:38:57.000 331 33417.93 297.90 2329.69 28.98 2010-11-27 12:38:58.000 331 33417.85 297.92 2329.67 28.98 2010-11-27 12:38:59.000 331 33417.92 297.91 2329.64 28.98 2010-11-27 12:39:00.000 331 33417.87 297.95 2329.61 28.98 2010-11-27 12:39:01.000 331 33417.93 298.00 2329.73 28.98 2010-11-27 12:39:02.000 331 33417.82 297.93 2329.64 28.98 2010-11-27 12:39:03.000 331 33417.95 297.93 2329.73 28.98 2010-11-27 12:39:04.000 331 33417.81 297.95 2329.74 28.98 2010-11-27 12:39:05.000 331 33417.90 297.95 2329.75 28.98 2010-11-27 12:39:06.000 331 33417.88 298.00 2329.66 28.98 2010-11-27 12:39:07.000 331 33417.90 298.01 2329.76 28.98 2010-11-27 12:39:08.000 331 33417.83 298.03 2329.78 28.98 2010-11-27 12:39:09.000 331 33417.82 298.05 2329.69 28.98 2010-11-27 12:39:10.000 331 33417.92 298.03 2329.60 28.98 2010-11-27 12:39:11.000 331 33417.85 298.07 2329.75 28.98 2010-11-27 12:39:12.000 331 33418.02 298.02 2329.72 28.98 2010-11-27 12:39:13.000 331 33417.95 298.06 2329.67 28.98 2010-11-27 12:39:14.000 331 33417.90 298.08 2329.68 28.98 2010-11-27 12:39:15.000 331 33418.01 298.11 2329.73 28.98 2010-11-27 12:39:16.000 331 33417.89 298.07 2329.74 28.98 2010-11-27 12:39:17.000 331 33417.96 298.02 2329.70 28.98 2010-11-27 12:39:18.000 331 33417.88 298.05 2329.71 28.98 2010-11-27 12:39:19.000 331 33417.95 298.04 2329.77 28.98 2010-11-27 12:39:20.000 331 33417.99 298.00 2329.75 28.98 2010-11-27 12:39:21.000 331 33418.02 298.03 2329.63 28.98 2010-11-27 12:39:22.000 331 33418.08 298.04 2329.72 28.98 2010-11-27 12:39:23.000 331 33418.08 298.04 2329.63 28.98 2010-11-27 12:39:24.000 331 33418.07 297.99 2329.72 28.98 2010-11-27 12:39:25.000 331 33418.12 297.97 2329.64 28.98 2010-11-27 12:39:26.000 331 33418.08 298.01 2329.68 28.98 2010-11-27 12:39:27.000 331 33418.06 297.97 2329.59 28.98 2010-11-27 12:39:28.000 331 33418.15 297.95 2329.60 28.98 2010-11-27 12:39:29.000 331 33418.14 297.90 2329.66 28.98 2010-11-27 12:39:30.000 331 33418.06 297.88 2329.64 28.98 2010-11-27 12:39:31.000 331 33418.23 297.84 2329.64 28.98 2010-11-27 12:39:32.000 331 33418.08 297.90 2329.55 28.98 2010-11-27 12:39:33.000 331 33418.12 297.86 2329.59 28.98 2010-11-27 12:39:34.000 331 33418.13 297.85 2329.59 28.98 2010-11-27 12:39:35.000 331 33418.14 297.87 2329.71 28.98 2010-11-27 12:39:36.000 331 33418.21 297.83 2329.57 28.98 2010-11-27 12:39:37.000 331 33418.23 297.84 2329.64 28.98 2010-11-27 12:39:38.000 331 33418.17 297.85 2329.66 28.98 2010-11-27 12:39:39.000 331 33418.20 297.85 2329.55 28.98 2010-11-27 12:39:40.000 331 33418.10 297.85 2329.54 28.98 2010-11-27 12:39:41.000 331 33418.17 297.85 2329.54 28.98 2010-11-27 12:39:42.000 331 33418.11 297.90 2329.59 28.98 2010-11-27 12:39:43.000 331 33418.09 297.86 2329.59 28.98 2010-11-27 12:39:44.000 331 33418.15 297.94 2329.54 28.98 2010-11-27 12:39:45.000 331 33418.12 297.99 2329.54 28.98 2010-11-27 12:39:46.000 331 33418.12 298.00 2329.57 28.98 2010-11-27 12:39:47.000 331 33418.17 298.00 2329.58 28.98 2010-11-27 12:39:48.000 331 33418.03 297.98 2329.55 28.98 2010-11-27 12:39:49.000 331 33418.14 298.03 2329.66 28.98 2010-11-27 12:39:50.000 331 33418.05 298.04 2329.63 28.98 2010-11-27 12:39:51.000 331 33418.01 298.06 2329.60 28.98 2010-11-27 12:39:52.000 331 33418.04 298.05 2329.60 28.98 2010-11-27 12:39:53.000 331 33418.10 298.09 2329.60 28.98 2010-11-27 12:39:54.000 331 33418.11 298.07 2329.61 28.98 2010-11-27 12:39:55.000 331 33417.95 298.01 2329.57 28.98 2010-11-27 12:39:56.000 331 33418.11 298.05 2329.63 28.98 2010-11-27 12:39:57.000 331 33418.08 298.07 2329.76 28.98 2010-11-27 12:39:58.000 331 33418.12 298.03 2329.71 28.98 2010-11-27 12:39:59.000 331 33418.18 297.95 2329.65 28.98 2010-11-27 12:40:00.000 331 33418.18 297.98 2329.66 28.98 2010-11-27 12:40:01.000 331 33418.18 297.96 2329.63 28.98 2010-11-27 12:40:02.000 331 33418.14 297.96 2329.61 28.98 2010-11-27 12:40:03.000 331 33418.17 297.88 2329.60 28.98 2010-11-27 12:40:04.000 331 33418.17 297.88 2329.63 28.98 2010-11-27 12:40:05.000 331 33418.18 297.82 2329.68 28.98 2010-11-27 12:40:06.000 331 33418.16 297.84 2329.59 28.98 2010-11-27 12:40:07.000 331 33418.09 297.79 2329.61 28.98 2010-11-27 12:40:08.000 331 33418.10 297.79 2329.59 28.98 2010-11-27 12:40:09.000 331 33418.14 297.81 2329.66 28.98 2010-11-27 12:40:10.000 331 33418.11 297.78 2329.58 28.98 2010-11-27 12:40:11.000 331 33418.07 297.81 2329.63 28.98 2010-11-27 12:40:12.000 331 33418.13 297.80 2329.56 28.98 2010-11-27 12:40:13.000 331 33418.07 297.83 2329.63 28.98 2010-11-27 12:40:14.000 331 33418.07 297.84 2329.65 28.98 2010-11-27 12:40:15.000 331 33418.10 297.86 2329.64 28.98 2010-11-27 12:40:16.000 331 33417.99 297.86 2329.60 28.98 2010-11-27 12:40:17.000 331 33417.98 297.95 2329.57 28.98 2010-11-27 12:40:18.000 331 33417.96 297.95 2329.57 28.98 2010-11-27 12:40:19.000 331 33417.88 298.00 2329.61 28.98 2010-11-27 12:40:20.000 331 33417.89 298.09 2329.63 28.98 2010-11-27 12:40:21.000 331 33417.86 298.11 2329.60 28.98 2010-11-27 12:40:22.000 331 33417.80 298.13 2329.59 28.98 2010-11-27 12:40:23.000 331 33417.67 298.23 2329.60 28.98 2010-11-27 12:40:24.000 331 33417.78 298.25 2329.70 28.98 2010-11-27 12:40:25.000 331 33417.74 298.27 2329.61 28.98 2010-11-27 12:40:26.000 331 33417.79 298.30 2329.61 28.98 2010-11-27 12:40:27.000 331 33417.68 298.33 2329.70 28.98 2010-11-27 12:40:28.000 331 33417.62 298.34 2329.61 28.98 2010-11-27 12:40:29.000 331 33417.67 298.31 2329.73 28.98 2010-11-27 12:40:30.000 331 33417.69 298.34 2329.84 28.98 2010-11-27 12:40:31.000 331 33417.73 298.36 2329.82 28.98 2010-11-27 12:40:32.000 331 33417.73 298.31 2329.69 28.98 2010-11-27 12:40:33.000 331 33417.55 298.32 2329.75 28.98 2010-11-27 12:40:34.000 331 33417.61 298.28 2329.76 28.98 2010-11-27 12:40:35.000 331 33417.73 298.26 2329.82 28.98 2010-11-27 12:40:36.000 331 33417.68 298.19 2329.82 28.98 2010-11-27 12:40:37.000 331 33417.79 298.23 2329.89 28.98 2010-11-27 12:40:38.000 331 33417.68 298.16 2329.80 28.98 2010-11-27 12:40:39.000 331 33417.76 298.12 2329.74 28.98 2010-11-27 12:40:40.000 331 33417.70 298.11 2329.76 28.98 2010-11-27 12:40:41.000 331 33417.71 298.11 2329.79 28.98 2010-11-27 12:40:42.000 331 33417.76 298.07 2329.79 28.98 2010-11-27 12:40:43.000 331 33417.61 298.12 2329.84 28.98 2010-11-27 12:40:44.000 331 33417.70 298.06 2329.84 28.98 2010-11-27 12:40:45.000 331 33417.60 298.07 2329.79 28.98 2010-11-27 12:40:46.000 331 33417.61 298.07 2329.87 28.98 2010-11-27 12:40:47.000 331 33417.81 298.02 2329.85 28.98 2010-11-27 12:40:48.000 331 33417.70 298.09 2329.88 28.98 2010-11-27 12:40:49.000 331 33417.64 298.01 2329.75 28.98 2010-11-27 12:40:50.000 331 33417.70 298.02 2329.78 28.98 2010-11-27 12:40:51.000 331 33417.64 298.04 2329.81 28.98 2010-11-27 12:40:52.000 331 33417.60 298.04 2329.85 28.98 2010-11-27 12:40:53.000 331 33417.67 298.05 2329.77 28.98 2010-11-27 12:40:54.000 331 33417.65 298.13 2329.80 28.98 2010-11-27 12:40:55.000 331 33417.71 298.07 2329.80 28.98 2010-11-27 12:40:56.000 331 33417.55 298.10 2329.82 28.98 2010-11-27 12:40:57.000 331 33417.65 298.13 2329.86 28.98 2010-11-27 12:40:58.000 331 33417.57 298.08 2329.82 28.98 2010-11-27 12:40:59.000 331 33417.60 298.10 2329.89 28.98 2010-11-27 12:41:00.000 331 33417.67 298.17 2329.82 28.98 2010-11-27 12:41:01.000 331 33417.65 298.16 2329.77 28.98 2010-11-27 12:41:02.000 331 33417.64 298.14 2329.89 28.98 2010-11-27 12:41:03.000 331 33417.62 298.12 2329.88 28.98 2010-11-27 12:41:04.000 331 33417.53 298.11 2329.86 28.98 2010-11-27 12:41:05.000 331 33417.71 298.14 2329.85 28.98 2010-11-27 12:41:06.000 331 33417.68 298.13 2329.86 28.98 2010-11-27 12:41:07.000 331 33417.60 298.09 2329.83 28.98 2010-11-27 12:41:08.000 331 33417.79 298.05 2329.79 28.98 2010-11-27 12:41:09.000 331 33417.61 298.06 2329.88 28.98 2010-11-27 12:41:10.000 331 33417.72 298.03 2329.85 28.98 2010-11-27 12:41:11.000 331 33417.73 298.09 2329.88 28.98 2010-11-27 12:41:12.000 331 33417.74 298.03 2329.79 28.98 2010-11-27 12:41:13.000 331 33417.77 298.04 2329.78 28.98 2010-11-27 12:41:14.000 331 33417.70 298.04 2329.84 28.98 2010-11-27 12:41:15.000 331 33417.80 298.05 2329.85 28.98 2010-11-27 12:41:16.000 331 33417.76 298.02 2329.73 28.98 2010-11-27 12:41:17.000 331 33417.76 298.02 2329.78 28.98 2010-11-27 12:41:18.000 331 33417.80 297.99 2329.79 28.98 2010-11-27 12:41:19.000 331 33417.92 298.00 2329.79 28.98 2010-11-27 12:41:20.000 331 33417.79 298.02 2329.77 28.98 2010-11-27 12:41:21.000 331 33417.89 298.08 2329.82 28.98 2010-11-27 12:41:22.000 331 33417.82 298.05 2329.77 28.98 2010-11-27 12:41:23.000 331 33417.80 298.04 2329.74 28.98 2010-11-27 12:41:24.000 331 33417.85 298.06 2329.78 28.98 2010-11-27 12:41:25.000 331 33417.79 298.05 2329.78 28.98 2010-11-27 12:41:26.000 331 33417.91 298.05 2329.76 28.98 2010-11-27 12:41:27.000 331 33417.94 298.09 2329.75 28.98 2010-11-27 12:41:28.000 331 33417.90 298.08 2329.67 28.98 2010-11-27 12:41:29.000 331 33417.81 298.10 2329.76 28.98 2010-11-27 12:41:30.000 331 33417.93 298.12 2329.75 28.98 2010-11-27 12:41:31.000 331 33417.81 298.13 2329.76 28.98 2010-11-27 12:41:32.000 331 33417.87 298.15 2329.79 28.98 2010-11-27 12:41:33.000 331 33417.89 298.15 2329.82 28.98 2010-11-27 12:41:34.000 331 33417.86 298.14 2329.76 28.98 2010-11-27 12:41:35.000 331 33417.92 298.14 2329.78 28.98 2010-11-27 12:41:36.000 331 33417.93 298.15 2329.70 28.98 2010-11-27 12:41:37.000 331 33417.92 298.12 2329.79 28.98 2010-11-27 12:41:38.000 331 33417.88 298.11 2329.79 28.98 2010-11-27 12:41:39.000 331 33417.93 298.10 2329.76 28.98 2010-11-27 12:41:40.000 331 33417.93 298.09 2329.76 28.98 2010-11-27 12:41:41.000 331 33417.92 298.03 2329.71 28.98 2010-11-27 12:41:42.000 331 33418.00 298.03 2329.71 28.98 2010-11-27 12:41:43.000 331 33418.02 298.06 2329.76 28.98 2010-11-27 12:41:44.000 331 33418.01 297.99 2329.82 28.98 2010-11-27 12:41:45.000 331 33418.04 298.00 2329.83 28.98 2010-11-27 12:41:46.000 331 33417.93 297.95 2329.75 28.98 2010-11-27 12:41:47.000 331 33418.04 297.92 2329.78 28.98 2010-11-27 12:41:48.000 331 33418.11 297.90 2329.76 28.98 2010-11-27 12:41:49.000 331 33418.12 297.92 2329.74 28.98 2010-11-27 12:41:50.000 331 33418.08 297.89 2329.76 28.98 2010-11-27 12:41:51.000 331 33418.13 297.85 2329.72 28.98 2010-11-27 12:41:52.000 331 33418.10 297.85 2329.68 28.98 2010-11-27 12:41:53.000 331 33418.12 297.87 2329.68 28.98 2010-11-27 12:41:54.000 331 33418.18 297.85 2329.66 28.98 2010-11-27 12:41:55.000 331 33418.15 297.85 2329.70 28.98 2010-11-27 12:41:56.000 331 33418.14 297.86 2329.66 28.98 2010-11-27 12:41:57.000 331 33418.12 297.80 2329.63 28.98 2010-11-27 12:41:58.000 331 33418.11 297.84 2329.63 28.98 2010-11-27 12:41:59.000 331 33418.10 297.89 2329.60 28.98 2010-11-27 12:42:00.000 331 33418.11 297.92 2329.66 28.98 2010-11-27 12:42:01.000 331 33418.07 297.91 2329.66 28.98 2010-11-27 12:42:02.000 331 33418.22 297.92 2329.60 28.98 2010-11-27 12:42:03.000 331 33418.10 297.97 2329.71 28.98 2010-11-27 12:42:04.000 331 33418.14 297.97 2329.64 28.98 2010-11-27 12:42:05.000 331 33418.12 297.95 2329.67 28.98 2010-11-27 12:42:06.000 331 33418.18 297.99 2329.59 28.98 2010-11-27 12:42:07.000 331 33418.10 298.00 2329.62 28.98 2010-11-27 12:42:08.000 331 33418.25 297.98 2329.67 28.98 2010-11-27 12:42:09.000 331 33418.15 297.98 2329.71 28.98 2010-11-27 12:42:10.000 331 33418.14 297.98 2329.63 28.98 2010-11-27 12:42:11.000 331 33418.29 298.00 2329.63 28.98 2010-11-27 12:42:12.000 331 33418.23 297.94 2329.64 28.98 2010-11-27 12:42:13.000 331 33418.13 297.97 2329.63 28.98 2010-11-27 12:42:14.000 331 33418.24 297.97 2329.65 28.98 2010-11-27 12:42:15.000 331 33418.32 297.98 2329.61 28.98 2010-11-27 12:42:16.000 331 33418.24 297.94 2329.60 28.98 2010-11-27 12:42:17.000 331 33418.25 297.92 2329.69 28.98 2010-11-27 12:42:18.000 331 33418.27 297.92 2329.61 28.98 2010-11-27 12:42:19.000 331 33418.29 297.89 2329.63 28.98 2010-11-27 12:42:20.000 331 33418.24 297.89 2329.64 28.98 2010-11-27 12:42:21.000 331 33418.35 297.82 2329.64 28.98 2010-11-27 12:42:22.000 331 33418.26 297.81 2329.64 28.97 2010-11-27 12:42:23.000 331 33418.38 297.84 2329.63 28.98 2010-11-27 12:42:24.000 331 33418.39 297.79 2329.62 28.98 2010-11-27 12:42:25.000 331 33418.30 297.81 2329.55 28.98 2010-11-27 12:42:26.000 331 33418.36 297.79 2329.59 28.98 2010-11-27 12:42:27.000 331 33418.39 297.77 2329.61 28.97 2010-11-27 12:42:28.000 331 33418.31 297.76 2329.60 28.98 2010-11-27 12:42:29.000 331 33418.38 297.77 2329.57 28.98 2010-11-27 12:42:30.000 331 33418.32 297.82 2329.57 28.97 2010-11-27 12:42:31.000 331 33418.34 297.77 2329.55 28.98 2010-11-27 12:42:32.000 331 33418.37 297.79 2329.52 28.97 2010-11-27 12:42:33.000 331 33418.32 297.83 2329.50 28.97 2010-11-27 12:42:34.000 331 33418.25 297.86 2329.51 28.97 2010-11-27 12:42:35.000 331 33418.24 297.87 2329.54 28.97 2010-11-27 12:42:36.000 331 33418.13 297.89 2329.57 28.97 2010-11-27 12:42:37.000 331 33418.08 297.90 2329.55 28.97 2010-11-27 12:42:38.000 331 33418.17 297.96 2329.52 28.97 2010-11-27 12:42:39.000 331 33418.07 298.03 2329.51 28.97 2010-11-27 12:42:40.000 331 33418.15 298.03 2329.59 28.97 2010-11-27 12:42:41.000 331 33418.03 298.09 2329.60 28.97 2010-11-27 12:42:42.000 331 33418.02 298.15 2329.59 28.97 2010-11-27 12:42:43.000 331 33417.99 298.20 2329.53 28.97 2010-11-27 12:42:44.000 331 33418.02 298.22 2329.61 28.97 2010-11-27 12:42:45.000 331 33417.99 298.30 2329.62 28.97 2010-11-27 12:42:46.000 331 33417.93 298.31 2329.63 28.97 2010-11-27 12:42:47.000 331 33418.04 298.33 2329.63 28.97 2010-11-27 12:42:48.000 331 33417.92 298.34 2329.67 28.97 2010-11-27 12:42:49.000 331 33417.92 298.36 2329.75 28.97 2010-11-27 12:42:50.000 331 33417.96 298.36 2329.71 28.97 2010-11-27 12:42:51.000 331 33417.90 298.37 2329.77 28.97 2010-11-27 12:42:52.000 331 33417.90 298.40 2329.69 28.97 2010-11-27 12:42:53.000 331 33417.96 298.34 2329.69 28.97 2010-11-27 12:42:54.000 331 33417.91 298.34 2329.76 28.97 2010-11-27 12:42:55.000 331 33418.05 298.35 2329.73 28.97 2010-11-27 12:42:56.000 331 33417.88 298.31 2329.86 28.97 2010-11-27 12:42:57.000 331 33417.96 298.30 2329.82 28.97 2010-11-27 12:42:58.000 331 33417.98 298.26 2329.86 28.97 2010-11-27 12:42:59.000 331 33417.92 298.26 2329.85 28.97 2010-11-27 12:43:00.000 331 33417.98 298.24 2329.82 28.97 2010-11-27 12:43:01.000 331 33417.99 298.17 2329.77 28.97 2010-11-27 12:43:02.000 331 33417.98 298.15 2329.78 28.97 2010-11-27 12:43:03.000 331 33418.02 298.08 2329.79 28.97 2010-11-27 12:43:04.000 331 33418.01 298.11 2329.80 28.97 2010-11-27 12:43:05.000 331 33418.08 298.03 2329.85 28.97 2010-11-27 12:43:06.000 331 33418.05 298.01 2329.89 28.97 2010-11-27 12:43:07.000 331 33418.00 297.97 2329.81 28.97 2010-11-27 12:43:08.000 331 33418.12 297.91 2329.77 28.97 2010-11-27 12:43:09.000 331 33417.99 297.90 2329.85 28.97 2010-11-27 12:43:10.000 331 33418.11 297.89 2329.86 28.97 2010-11-27 12:43:11.000 331 33418.08 297.85 2329.77 28.97 2010-11-27 12:43:12.000 331 33418.12 297.77 2329.83 28.98 2010-11-27 12:43:13.000 331 33418.11 297.76 2329.70 28.98 2010-11-27 12:43:14.000 331 33418.10 297.84 2329.81 28.98 2010-11-27 12:43:15.000 331 33418.13 297.77 2329.66 28.97 2010-11-27 12:43:16.000 331 33418.11 297.73 2329.72 28.97 2010-11-27 12:43:17.000 331 33418.11 297.81 2329.73 28.97 2010-11-27 12:43:18.000 331 33418.05 297.79 2329.64 28.97 2010-11-27 12:43:19.000 331 33417.98 297.80 2329.69 28.97 2010-11-27 12:43:20.000 331 33418.01 297.81 2329.70 28.97 2010-11-27 12:43:21.000 331 33418.10 297.83 2329.73 28.97 2010-11-27 12:43:22.000 331 33418.08 297.85 2329.70 28.97 2010-11-27 12:43:23.000 331 33418.03 297.85 2329.74 28.97 2010-11-27 12:43:24.000 331 33418.06 297.88 2329.57 28.97 2010-11-27 12:43:25.000 331 33418.06 297.94 2329.70 28.97 2010-11-27 12:43:26.000 331 33418.05 297.93 2329.70 28.97 2010-11-27 12:43:27.000 331 33417.99 297.95 2329.68 28.97 2010-11-27 12:43:28.000 331 33417.92 297.97 2329.64 28.97 2010-11-27 12:43:29.000 331 33417.98 297.99 2329.76 28.97 2010-11-27 12:43:30.000 331 33417.95 298.01 2329.62 28.97 2010-11-27 12:43:31.000 331 33417.89 298.01 2329.69 28.97 2010-11-27 12:43:32.000 331 33417.95 298.05 2329.61 28.97 2010-11-27 12:43:33.000 331 33417.93 298.04 2329.67 28.97 2010-11-27 12:43:34.000 331 33417.90 298.05 2329.70 28.97 2010-11-27 12:43:35.000 331 33417.91 298.02 2329.64 28.97 2010-11-27 12:43:36.000 331 33417.92 298.02 2329.62 28.97 2010-11-27 12:43:37.000 331 33417.81 298.08 2329.69 28.97 2010-11-27 12:43:38.000 331 33417.95 298.01 2329.66 28.97 2010-11-27 12:43:39.000 331 33417.93 298.06 2329.71 28.97 2010-11-27 12:43:40.000 331 33417.95 298.04 2329.72 28.97 2010-11-27 12:43:41.000 331 33417.95 298.02 2329.68 28.97 2010-11-27 12:43:42.000 331 33417.94 298.01 2329.73 28.97 2010-11-27 12:43:43.000 331 33417.87 298.02 2329.64 28.97 2010-11-27 12:43:44.000 331 33417.90 297.97 2329.69 28.97 2010-11-27 12:43:45.000 331 33417.77 298.01 2329.78 28.97 2010-11-27 12:43:46.000 331 33417.92 297.95 2329.77 28.97 2010-11-27 12:43:47.000 331 33418.04 297.94 2329.77 28.97 2010-11-27 12:43:48.000 331 33417.95 297.93 2329.73 28.97 2010-11-27 12:43:49.000 331 33418.01 297.92 2329.74 28.97 2010-11-27 12:43:50.000 331 33417.87 297.89 2329.76 28.97 2010-11-27 12:43:51.000 331 33418.03 297.85 2329.73 28.97 2010-11-27 12:43:52.000 331 33418.04 297.83 2329.68 28.98 2010-11-27 12:43:53.000 331 33418.01 297.82 2329.70 28.97 2010-11-27 12:43:54.000 331 33417.98 297.81 2329.67 28.97 2010-11-27 12:43:55.000 331 33418.02 297.77 2329.78 28.97 2010-11-27 12:43:56.000 331 33418.10 297.70 2329.66 28.97 2010-11-27 12:43:57.000 331 33417.96 297.72 2329.71 28.98 2010-11-27 12:43:58.000 331 33417.96 297.72 2329.69 28.97 2010-11-27 12:43:59.000 331 33418.07 297.72 2329.70 28.97 2010-11-27 12:44:00.000 331 33418.02 297.71 2329.66 28.98 2010-11-27 12:44:01.000 331 33417.98 297.69 2329.66 28.97 2010-11-27 12:44:02.000 331 33418.22 297.66 2329.72 28.97 2010-11-27 12:44:03.000 331 33418.10 297.71 2329.70 28.97 2010-11-27 12:44:04.000 331 33418.12 297.69 2329.68 28.97 2010-11-27 12:44:05.000 331 33418.08 297.73 2329.66 28.98 2010-11-27 12:44:06.000 331 33418.04 297.75 2329.68 28.98 2010-11-27 12:44:07.000 331 33418.10 297.77 2329.57 28.97 2010-11-27 12:44:08.000 331 33418.07 297.79 2329.61 28.97 2010-11-27 12:44:09.000 331 33418.01 297.78 2329.57 28.97 2010-11-27 12:44:10.000 331 33417.93 297.84 2329.57 28.97 2010-11-27 12:44:11.000 331 33417.98 297.90 2329.66 28.98 2010-11-27 12:44:12.000 331 33417.90 297.92 2329.66 28.97 2010-11-27 12:44:13.000 331 33417.93 297.95 2329.63 28.97 2010-11-27 12:44:14.000 331 33417.85 298.01 2329.69 28.97 2010-11-27 12:44:15.000 331 33417.84 298.04 2329.58 28.97 2010-11-27 12:44:16.000 331 33417.79 298.07 2329.58 28.97 2010-11-27 12:44:17.000 331 33417.83 298.13 2329.67 28.97 2010-11-27 12:44:18.000 331 33417.83 298.17 2329.69 28.97 2010-11-27 12:44:19.000 331 33417.91 298.17 2329.61 28.97 2010-11-27 12:44:20.000 331 33417.80 298.20 2329.73 28.97 2010-11-27 12:44:21.000 331 33417.82 298.24 2329.63 28.97 2010-11-27 12:44:22.000 331 33417.74 298.26 2329.78 28.97 2010-11-27 12:44:23.000 331 33417.84 298.25 2329.69 28.97 2010-11-27 12:44:24.000 331 33417.68 298.27 2329.72 28.97 2010-11-27 12:44:25.000 331 33417.83 298.22 2329.73 28.97 2010-11-27 12:44:26.000 331 33417.77 298.25 2329.79 28.97 2010-11-27 12:44:27.000 331 33417.72 298.20 2329.76 28.97 2010-11-27 12:44:28.000 331 33417.79 298.20 2329.79 28.97 2010-11-27 12:44:29.000 331 33417.81 298.21 2329.82 28.97 2010-11-27 12:44:30.000 331 33417.82 298.19 2329.83 28.97 2010-11-27 12:44:31.000 331 33417.85 298.19 2329.84 28.97 2010-11-27 12:44:32.000 331 33417.85 298.17 2329.86 28.97 2010-11-27 12:44:33.000 331 33417.91 298.11 2329.77 28.97 2010-11-27 12:44:34.000 331 33417.86 298.10 2329.75 28.97 2010-11-27 12:44:35.000 331 33417.89 298.05 2329.85 28.97 2010-11-27 12:44:36.000 331 33417.98 298.02 2329.73 28.97 2010-11-27 12:44:37.000 331 33417.90 298.01 2329.84 28.97 2010-11-27 12:44:38.000 331 33417.89 297.94 2329.81 28.97 2010-11-27 12:44:39.000 331 33417.85 297.91 2329.85 28.97 2010-11-27 12:44:40.000 331 33417.85 297.93 2329.79 28.97 2010-11-27 12:44:41.000 331 33417.89 297.86 2329.81 28.97 2010-11-27 12:44:42.000 331 33417.96 297.82 2329.81 28.97 2010-11-27 12:44:43.000 331 33417.90 297.83 2329.76 28.97 2010-11-27 12:44:44.000 331 33417.85 297.80 2329.81 28.97 2010-11-27 12:44:45.000 331 33417.89 297.81 2329.84 28.97 2010-11-27 12:44:46.000 331 33417.88 297.75 2329.82 28.97 2010-11-27 12:44:47.000 331 33417.90 297.72 2329.80 28.97 2010-11-27 12:44:48.000 331 33417.85 297.74 2329.78 28.97 2010-11-27 12:44:49.000 331 33417.86 297.69 2329.82 28.97 2010-11-27 12:44:50.000 331 33417.90 297.74 2329.82 28.97 2010-11-27 12:44:51.000 331 33417.82 297.75 2329.81 28.97 2010-11-27 12:44:52.000 331 33417.77 297.78 2329.80 28.97 2010-11-27 12:44:53.000 331 33417.84 297.78 2329.82 28.97 2010-11-27 12:44:54.000 331 33417.75 297.77 2329.70 28.97 2010-11-27 12:44:55.000 331 33417.73 297.79 2329.81 28.97 2010-11-27 12:44:56.000 331 33417.78 297.85 2329.77 28.97 2010-11-27 12:44:57.000 331 33417.82 297.91 2329.69 28.97 2010-11-27 12:44:58.000 331 33417.73 297.94 2329.63 28.97 2010-11-27 12:44:59.000 331 33417.72 297.91 2329.76 28.97 2010-11-27 12:45:00.000 331 33417.64 298.05 2329.67 28.97 2010-11-27 12:45:01.000 331 33417.60 298.03 2329.77 28.97 2010-11-27 12:45:02.000 331 33417.59 298.12 2329.75 28.97 2010-11-27 12:45:03.000 331 33417.61 298.15 2329.82 28.97 2010-11-27 12:45:04.000 331 33417.63 298.19 2329.82 28.97 2010-11-27 12:45:05.000 331 33417.63 298.19 2329.79 28.97 2010-11-27 12:45:06.000 331 33417.56 298.20 2329.84 28.97 2010-11-27 12:45:07.000 331 33417.61 298.24 2329.86 28.97 2010-11-27 12:45:08.000 331 33417.71 298.26 2329.84 28.97 2010-11-27 12:45:09.000 331 33417.58 298.22 2329.79 28.97 2010-11-27 12:45:10.000 331 33417.64 298.27 2329.88 28.97 2010-11-27 12:45:11.000 331 33417.65 298.27 2329.85 28.97 2010-11-27 12:45:12.000 331 33417.62 298.26 2329.92 28.97 2010-11-27 12:45:13.000 331 33417.75 298.17 2329.86 28.97 2010-11-27 12:45:14.000 331 33417.70 298.20 2329.94 28.97 2010-11-27 12:45:15.000 331 33417.70 298.13 2329.93 28.97 2010-11-27 12:45:16.000 331 33417.76 298.09 2329.85 28.97 2010-11-27 12:45:17.000 331 33417.70 298.06 2329.93 28.97 2010-11-27 12:45:18.000 331 33417.79 297.97 2329.94 28.97 2010-11-27 12:45:19.000 331 33417.88 297.95 2329.86 28.97 2010-11-27 12:45:20.000 331 33417.88 297.94 2329.93 28.97 2010-11-27 12:45:21.000 331 33417.95 297.84 2329.94 28.97 2010-11-27 12:45:22.000 331 33417.90 297.81 2329.89 28.97 2010-11-27 12:45:23.000 331 33417.80 297.79 2329.93 28.97 2010-11-27 12:45:24.000 331 33417.89 297.79 2329.88 28.97 2010-11-27 12:45:25.000 331 33417.86 297.75 2329.89 28.97 2010-11-27 12:45:26.000 331 33417.85 297.72 2329.82 28.97 2010-11-27 12:45:27.000 331 33417.88 297.74 2329.91 28.97 2010-11-27 12:45:28.000 331 33417.84 297.77 2329.95 28.97 2010-11-27 12:45:29.000 331 33417.85 297.76 2329.83 28.97 2010-11-27 12:45:30.000 331 33417.78 297.78 2329.84 28.97 2010-11-27 12:45:31.000 331 33417.78 297.81 2329.73 28.97 2010-11-27 12:45:32.000 331 33417.68 297.83 2329.81 28.97 2010-11-27 12:45:33.000 331 33417.77 297.92 2329.80 28.97 2010-11-27 12:45:34.000 331 33417.69 297.96 2329.81 28.97 2010-11-27 12:45:35.000 331 33417.72 297.95 2329.79 28.97 2010-11-27 12:45:36.000 331 33417.64 298.05 2329.78 28.97 2010-11-27 12:45:37.000 331 33417.65 298.09 2329.80 28.97 2010-11-27 12:45:38.000 331 33417.73 298.10 2329.85 28.97 2010-11-27 12:45:39.000 331 33417.60 298.19 2329.89 28.97 2010-11-27 12:45:40.000 331 33417.55 298.19 2329.81 28.97 2010-11-27 12:45:41.000 331 33417.53 298.20 2329.75 28.97 2010-11-27 12:45:42.000 331 33417.50 298.26 2329.91 28.97 2010-11-27 12:45:43.000 331 33417.60 298.26 2329.82 28.97 2010-11-27 12:45:44.000 331 33417.41 298.30 2329.91 28.97 2010-11-27 12:45:45.000 331 33417.61 298.29 2329.97 28.97 2010-11-27 12:45:46.000 331 33417.71 298.27 2329.96 28.97 2010-11-27 12:45:47.000 331 33417.55 298.27 2329.93 28.97 2010-11-27 12:45:48.000 331 33417.57 298.27 2329.86 28.97 2010-11-27 12:45:49.000 331 33417.64 298.27 2329.97 28.97 2010-11-27 12:45:50.000 331 33417.60 298.21 2329.97 28.97 2010-11-27 12:45:51.000 331 33417.53 298.23 2329.87 28.97 2010-11-27 12:45:52.000 331 33417.71 298.16 2329.96 28.97 2010-11-27 12:45:53.000 331 33417.68 298.16 2329.95 28.97 2010-11-27 12:45:54.000 331 33417.70 298.11 2329.94 28.97 2010-11-27 12:45:55.000 331 33417.78 298.08 2329.99 28.97 2010-11-27 12:45:56.000 331 33417.70 298.06 2329.97 28.97 2010-11-27 12:45:57.000 331 33417.68 298.02 2330.03 28.97 2010-11-27 12:45:58.000 331 33417.79 297.96 2329.97 28.97 2010-11-27 12:45:59.000 331 33417.75 297.97 2329.97 28.97 2010-11-27 12:46:00.000 331 33417.80 297.95 2329.91 28.97 2010-11-27 12:46:01.000 331 33417.84 297.91 2329.91 28.97 2010-11-27 12:46:02.000 331 33417.70 297.89 2329.97 28.97 2010-11-27 12:46:03.000 331 33417.87 297.90 2330.04 28.97 2010-11-27 12:46:04.000 331 33417.90 297.90 2329.99 28.97 2010-11-27 12:46:05.000 331 33417.83 297.90 2329.89 28.97 2010-11-27 12:46:06.000 331 33417.80 297.86 2329.87 28.97 2010-11-27 12:46:07.000 331 33417.78 297.93 2329.83 28.97 2010-11-27 12:46:08.000 331 33417.84 297.89 2329.90 28.97 2010-11-27 12:46:09.000 331 33417.79 297.88 2329.85 28.97 2010-11-27 12:46:10.000 331 33417.78 297.92 2329.82 28.97 2010-11-27 12:46:11.000 331 33417.75 297.92 2329.75 28.97 2010-11-27 12:46:12.000 331 33417.76 297.99 2329.83 28.97 2010-11-27 12:46:13.000 331 33417.72 297.95 2329.85 28.97 2010-11-27 12:46:14.000 331 33417.82 297.99 2329.85 28.97 2010-11-27 12:46:15.000 331 33417.71 297.98 2329.89 28.97 2010-11-27 12:46:16.000 331 33417.73 298.01 2329.82 28.97 2010-11-27 12:46:17.000 331 33417.68 298.04 2329.83 28.97 2010-11-27 12:46:18.000 331 33417.62 298.04 2329.82 28.97 2010-11-27 12:46:19.000 331 33417.72 298.04 2329.86 28.97 2010-11-27 12:46:20.000 331 33417.77 298.03 2329.87 28.97 2010-11-27 12:46:21.000 331 33417.73 298.04 2329.82 28.97 2010-11-27 12:46:22.000 331 33417.78 298.01 2329.81 28.97 2010-11-27 12:46:23.000 331 33417.79 298.03 2329.74 28.97 2010-11-27 12:46:24.000 331 33417.76 298.07 2329.89 28.97 2010-11-27 12:46:25.000 331 33417.78 298.03 2329.88 28.97 2010-11-27 12:46:26.000 331 33417.92 298.01 2329.90 28.97 2010-11-27 12:46:27.000 331 33417.72 298.07 2329.79 28.97 2010-11-27 12:46:28.000 331 33417.86 297.97 2329.91 28.97 2010-11-27 12:46:29.000 331 33417.79 297.98 2329.85 28.97 2010-11-27 12:46:30.000 331 33417.85 297.98 2329.85 28.97 2010-11-27 12:46:31.000 331 33417.80 298.01 2329.90 28.97 2010-11-27 12:46:32.000 331 33417.68 297.96 2329.82 28.97 2010-11-27 12:46:33.000 331 33417.83 297.94 2329.83 28.97 2010-11-27 12:46:34.000 331 33417.92 297.93 2329.76 28.97 2010-11-27 12:46:35.000 331 33417.83 297.96 2329.84 28.97 2010-11-27 12:46:36.000 331 33417.80 297.97 2329.78 28.97 2010-11-27 12:46:37.000 331 33417.76 298.01 2329.85 28.97 2010-11-27 12:46:38.000 331 33417.77 298.02 2329.88 28.97 2010-11-27 12:46:39.000 331 33417.79 297.96 2329.84 28.97 2010-11-27 12:46:40.000 331 33417.82 297.93 2329.86 28.97 2010-11-27 12:46:41.000 331 33417.83 297.93 2329.85 28.97 2010-11-27 12:46:42.000 331 33417.85 297.94 2329.79 28.97 2010-11-27 12:46:43.000 331 33417.83 297.93 2329.76 28.97 2010-11-27 12:46:44.000 331 33417.86 297.95 2329.84 28.97 2010-11-27 12:46:45.000 331 33417.83 297.95 2329.74 28.97 2010-11-27 12:46:46.000 331 33417.73 297.96 2329.87 28.97 2010-11-27 12:46:47.000 331 33417.77 297.93 2329.81 28.97 2010-11-27 12:46:48.000 331 33417.83 297.93 2329.91 28.97 2010-11-27 12:46:49.000 331 33417.84 297.97 2329.78 28.97 2010-11-27 12:46:50.000 331 33417.95 297.92 2329.84 28.97 2010-11-27 12:46:51.000 331 33417.80 297.89 2329.79 28.97 2010-11-27 12:46:52.000 331 33417.87 297.89 2329.86 28.97 2010-11-27 12:46:53.000 331 33417.83 297.91 2329.82 28.97 2010-11-27 12:46:54.000 331 33417.78 297.89 2329.86 28.97 2010-11-27 12:46:55.000 331 33417.80 297.88 2329.77 28.97 2010-11-27 12:46:56.000 331 33417.95 297.84 2329.75 28.97 2010-11-27 12:46:57.000 331 33417.79 297.87 2329.78 28.97 2010-11-27 12:46:58.000 331 33417.82 297.83 2329.81 28.97 2010-11-27 12:46:59.000 331 33417.88 297.81 2329.75 28.97 2010-11-27 12:47:00.000 331 33417.93 297.82 2329.89 28.97 2010-11-27 12:47:01.000 331 33417.88 297.78 2329.82 28.97 2010-11-27 12:47:02.000 331 33417.85 297.77 2329.85 28.97 2010-11-27 12:47:03.000 331 33417.88 297.76 2329.80 28.97 2010-11-27 12:47:04.000 331 33417.83 297.77 2329.82 28.97 2010-11-27 12:47:05.000 331 33417.79 297.73 2329.77 28.97 2010-11-27 12:47:06.000 331 33417.86 297.79 2329.84 28.97 2010-11-27 12:47:07.000 331 33417.83 297.76 2329.84 28.97 2010-11-27 12:47:08.000 331 33417.71 297.80 2329.80 28.97 2010-11-27 12:47:09.000 331 33417.92 297.78 2329.74 28.97 2010-11-27 12:47:10.000 331 33417.80 297.80 2329.74 28.97 2010-11-27 12:47:11.000 331 33417.82 297.84 2329.78 28.97 2010-11-27 12:47:12.000 331 33417.76 297.83 2329.78 28.97 2010-11-27 12:47:13.000 331 33417.74 297.82 2329.76 28.97 2010-11-27 12:47:14.000 331 33417.83 297.83 2329.70 28.97 2010-11-27 12:47:15.000 331 33417.77 297.87 2329.69 28.97 2010-11-27 12:47:16.000 331 33417.68 297.88 2329.77 28.97 2010-11-27 12:47:17.000 331 33417.57 297.90 2329.72 28.97 2010-11-27 12:47:18.000 331 33417.75 297.92 2329.72 28.97 2010-11-27 12:47:19.000 331 33417.74 297.92 2329.78 28.97 2010-11-27 12:47:20.000 331 33417.71 297.92 2329.72 28.97 2010-11-27 12:47:21.000 331 33417.65 297.97 2329.72 28.97 2010-11-27 12:47:22.000 331 33417.76 297.92 2329.85 28.97 2010-11-27 12:47:23.000 331 33417.70 297.92 2329.85 28.97 2010-11-27 12:47:24.000 331 33417.61 297.98 2329.79 28.97 2010-11-27 12:47:25.000 331 33417.59 298.00 2329.76 28.97 2010-11-27 12:47:26.000 331 33417.60 298.00 2329.84 28.97 2010-11-27 12:47:27.000 331 33417.60 298.02 2329.72 28.97 2010-11-27 12:47:28.000 331 33417.63 298.01 2329.75 28.97 2010-11-27 12:47:29.000 331 33417.56 298.03 2329.74 28.97 2010-11-27 12:47:30.000 331 33417.53 298.03 2329.76 28.97 2010-11-27 12:47:31.000 331 33417.62 298.05 2329.85 28.97 2010-11-27 12:47:32.000 331 33417.58 298.06 2329.81 28.97 2010-11-27 12:47:33.000 331 33417.62 298.07 2329.88 28.97 2010-11-27 12:47:34.000 331 33417.60 298.06 2329.76 28.97 2010-11-27 12:47:35.000 331 33417.52 298.08 2329.77 28.97 2010-11-27 12:47:36.000 331 33417.48 298.07 2329.79 28.97 2010-11-27 12:47:37.000 331 33417.60 298.06 2329.82 28.97 2010-11-27 12:47:38.000 331 33417.62 298.07 2329.75 28.97 2010-11-27 12:47:39.000 331 33417.60 298.08 2329.86 28.97 2010-11-27 12:47:40.000 331 33417.65 298.01 2329.88 28.97 2010-11-27 12:47:41.000 331 33417.56 298.01 2329.87 28.97 2010-11-27 12:47:42.000 331 33417.54 298.03 2329.84 28.97 2010-11-27 12:47:43.000 331 33417.57 297.99 2329.88 28.97 2010-11-27 12:47:44.000 331 33417.55 298.02 2329.84 28.97 2010-11-27 12:47:45.000 331 33417.61 298.00 2329.84 28.97 2010-11-27 12:47:46.000 331 33417.52 298.00 2329.88 28.97 2010-11-27 12:47:47.000 331 33417.58 297.97 2329.84 28.97 2010-11-27 12:47:48.000 331 33417.67 297.96 2329.82 28.97 2010-11-27 12:47:49.000 331 33417.58 297.94 2329.88 28.97 2010-11-27 12:47:50.000 331 33417.71 297.91 2329.84 28.97 2010-11-27 12:47:51.000 331 33417.62 297.94 2329.86 28.97 2010-11-27 12:47:52.000 331 33417.63 297.88 2329.84 28.97 2010-11-27 12:47:53.000 331 33417.58 297.87 2329.89 28.97 2010-11-27 12:47:54.000 331 33417.57 297.86 2329.81 28.97 2010-11-27 12:47:55.000 331 33417.70 297.85 2329.82 28.97 2010-11-27 12:47:56.000 331 33417.59 297.82 2329.87 28.97 2010-11-27 12:47:57.000 331 33417.62 297.87 2329.76 28.97 2010-11-27 12:47:58.000 331 33417.65 297.82 2329.79 28.97 2010-11-27 12:47:59.000 331 33417.64 297.80 2329.80 28.97 2010-11-27 12:48:00.000 331 33417.67 297.86 2329.81 28.97 2010-11-27 12:48:01.000 331 33417.71 297.81 2329.70 28.97 2010-11-27 12:48:02.000 331 33417.68 297.81 2329.85 28.97 2010-11-27 12:48:03.000 331 33417.72 297.82 2329.78 28.97 2010-11-27 12:48:04.000 331 33417.63 297.83 2329.73 28.97 2010-11-27 12:48:05.000 331 33417.60 297.81 2329.74 28.97 2010-11-27 12:48:06.000 331 33417.61 297.80 2329.76 28.97 2010-11-27 12:48:07.000 331 33417.64 297.79 2329.78 28.97 2010-11-27 12:48:08.000 331 33417.66 297.75 2329.74 28.97 2010-11-27 12:48:09.000 331 33417.58 297.80 2329.82 28.97 2010-11-27 12:48:10.000 331 33417.52 297.87 2329.79 28.97 2010-11-27 12:48:11.000 331 33417.41 297.82 2329.76 28.97 2010-11-27 12:48:12.000 331 33417.54 297.88 2329.75 28.97 2010-11-27 12:48:13.000 331 33417.61 297.84 2329.74 28.97 2010-11-27 12:48:14.000 331 33417.49 297.92 2329.70 28.97 2010-11-27 12:48:15.000 331 33417.67 297.92 2329.78 28.97 2010-11-27 12:48:16.000 331 33417.57 297.96 2329.57 28.97 2010-11-27 12:48:17.000 331 33417.50 297.92 2329.63 28.97 2010-11-27 12:48:18.000 331 33417.43 298.01 2329.63 28.97 2010-11-27 12:48:19.000 331 33417.54 298.05 2329.68 28.97 2010-11-27 12:48:20.000 331 33417.35 298.01 2329.74 28.97 2010-11-27 12:48:21.000 331 33417.36 298.07 2329.73 28.97 2010-11-27 12:48:22.000 331 33417.34 298.14 2329.67 28.97 2010-11-27 12:48:23.000 331 33417.30 298.13 2329.72 28.97 2010-11-27 12:48:24.000 331 33417.34 298.20 2329.70 28.97 2010-11-27 12:48:25.000 331 33417.33 298.22 2329.79 28.97 2010-11-27 12:48:26.000 331 33417.28 298.22 2329.81 28.97 2010-11-27 12:48:27.000 331 33417.32 298.23 2329.73 28.97 2010-11-27 12:48:28.000 331 33417.27 298.25 2329.69 28.97 2010-11-27 12:48:29.000 331 33417.18 298.25 2329.69 28.97 2010-11-27 12:48:30.000 331 33417.22 298.30 2329.85 28.97 2010-11-27 12:48:31.000 331 33417.26 298.29 2329.84 28.97 2010-11-27 12:48:32.000 331 33417.29 298.23 2329.80 28.97 2010-11-27 12:48:33.000 331 33417.34 298.20 2329.88 28.97 2010-11-27 12:48:34.000 331 33417.33 298.19 2329.89 28.97 2010-11-27 12:48:35.000 331 33417.36 298.15 2329.91 28.97 2010-11-27 12:48:36.000 331 33417.34 298.15 2329.89 28.97 2010-11-27 12:48:37.000 331 33417.36 298.09 2329.84 28.97 2010-11-27 12:48:38.000 331 33417.26 298.09 2329.86 28.97 2010-11-27 12:48:39.000 331 33417.30 298.04 2329.89 28.97 2010-11-27 12:48:40.000 331 33417.36 298.02 2329.88 28.97 2010-11-27 12:48:41.000 331 33417.35 298.01 2329.93 28.97 2010-11-27 12:48:42.000 331 33417.32 297.98 2329.78 28.97 2010-11-27 12:48:43.000 331 33417.37 297.96 2329.84 28.97 2010-11-27 12:48:44.000 331 33417.45 297.96 2329.89 28.97 2010-11-27 12:48:45.000 331 33417.28 297.94 2329.91 28.97 2010-11-27 12:48:46.000 331 33417.37 297.92 2329.89 28.97 2010-11-27 12:48:47.000 331 33417.23 297.88 2329.93 28.97 2010-11-27 12:48:48.000 331 33417.34 297.98 2329.88 28.97 2010-11-27 12:48:49.000 331 33417.30 297.95 2329.84 28.97 2010-11-27 12:48:50.000 331 33417.25 297.99 2329.88 28.97 2010-11-27 12:48:51.000 331 33417.21 297.97 2329.84 28.97 2010-11-27 12:48:52.000 331 33417.22 298.05 2329.82 28.97 2010-11-27 12:48:53.000 331 33417.18 298.07 2329.87 28.97 2010-11-27 12:48:54.000 331 33417.21 298.06 2329.82 28.97 2010-11-27 12:48:55.000 331 33417.22 298.16 2329.85 28.97 2010-11-27 12:48:56.000 331 33417.06 298.15 2329.79 28.97 2010-11-27 12:48:57.000 331 33417.18 298.18 2329.85 28.97 2010-11-27 12:48:58.000 331 33417.13 298.25 2329.82 28.97 2010-11-27 12:48:59.000 331 33417.06 298.28 2329.91 28.97 2010-11-27 12:49:00.000 331 33417.00 298.27 2329.91 28.97 2010-11-27 12:49:01.000 331 33416.99 298.32 2329.86 28.97 2010-11-27 12:49:02.000 331 33417.04 298.34 2329.86 28.97 2010-11-27 12:49:03.000 331 33416.99 298.39 2329.94 28.97 2010-11-27 12:49:04.000 331 33417.06 298.33 2329.97 28.97 2010-11-27 12:49:05.000 331 33416.96 298.32 2329.97 28.97 2010-11-27 12:49:06.000 331 33417.07 298.37 2329.86 28.97 2010-11-27 12:49:07.000 331 33416.99 298.35 2329.95 28.97 2010-11-27 12:49:08.000 331 33417.11 298.34 2329.97 28.97 2010-11-27 12:49:09.000 331 33417.01 298.34 2329.99 28.97 2010-11-27 12:49:10.000 331 33417.11 298.28 2329.97 28.97 2010-11-27 12:49:11.000 331 33417.12 298.27 2330.00 28.97 2010-11-27 12:49:12.000 331 33417.12 298.28 2329.89 28.97 2010-11-27 12:49:13.000 331 33417.25 298.24 2329.99 28.97 2010-11-27 12:49:14.000 331 33417.17 298.13 2329.89 28.97 2010-11-27 12:49:15.000 331 33417.34 298.21 2330.02 28.97 2010-11-27 12:49:16.000 331 33417.14 298.10 2329.97 28.97 2010-11-27 12:49:17.000 331 33417.20 298.12 2329.94 28.97 2010-11-27 12:49:18.000 331 33417.18 298.05 2329.95 28.97 2010-11-27 12:49:19.000 331 33417.18 298.05 2329.99 28.97 2010-11-27 12:49:20.000 331 33417.12 298.00 2329.90 28.97 2010-11-27 12:49:21.000 331 33417.12 298.00 2329.91 28.97 2010-11-27 12:49:22.000 331 33417.12 298.03 2330.01 28.97 2010-11-27 12:49:23.000 331 33417.09 298.05 2329.93 28.97 2010-11-27 12:49:24.000 331 33417.14 298.00 2329.95 28.97 2010-11-27 12:49:25.000 331 33417.06 298.04 2329.92 28.97 2010-11-27 12:49:26.000 331 33417.15 298.06 2329.90 28.97 2010-11-27 12:49:27.000 331 33417.02 298.05 2329.89 28.97 2010-11-27 12:49:28.000 331 33417.12 298.07 2329.89 28.97 2010-11-27 12:49:29.000 331 33417.06 298.08 2329.90 28.97 2010-11-27 12:49:30.000 331 33416.99 298.10 2329.95 28.97 2010-11-27 12:49:31.000 331 33416.96 298.18 2329.98 28.97 2010-11-27 12:49:32.000 331 33417.00 298.17 2329.93 28.97 2010-11-27 12:49:33.000 331 33417.01 298.20 2329.99 28.97 2010-11-27 12:49:34.000 331 33417.03 298.21 2329.93 28.97 2010-11-27 12:49:35.000 331 33416.96 298.24 2329.97 28.97 2010-11-27 12:49:36.000 331 33416.92 298.24 2329.89 28.97 2010-11-27 12:49:37.000 331 33416.90 298.24 2329.88 28.97 2010-11-27 12:49:38.000 331 33416.96 298.24 2329.99 28.97 2010-11-27 12:49:39.000 331 33416.88 298.27 2329.95 28.97 2010-11-27 12:49:40.000 331 33417.02 298.25 2329.94 28.97 2010-11-27 12:49:41.000 331 33416.99 298.26 2329.91 28.97 2010-11-27 12:49:42.000 331 33416.95 298.22 2329.97 28.97 2010-11-27 12:49:43.000 331 33416.90 298.21 2330.05 28.97 2010-11-27 12:49:44.000 331 33417.00 298.28 2329.99 28.97 2010-11-27 12:49:45.000 331 33416.90 298.24 2330.00 28.97 2010-11-27 12:49:46.000 331 33416.90 298.20 2329.97 28.97 2010-11-27 12:49:47.000 331 33416.93 298.18 2330.01 28.97 2010-11-27 12:49:48.000 331 33416.86 298.21 2329.95 28.97 2010-11-27 12:49:49.000 331 33416.87 298.20 2329.98 28.97 2010-11-27 12:49:50.000 331 33416.77 298.16 2329.94 28.97 2010-11-27 12:49:51.000 331 33416.86 298.21 2329.99 28.97 2010-11-27 12:49:52.000 331 33416.80 298.25 2329.98 28.97 2010-11-27 12:49:53.000 331 33416.89 298.27 2329.96 28.97 2010-11-27 12:49:54.000 331 33416.81 298.23 2329.99 28.97 2010-11-27 12:49:55.000 331 33416.85 298.28 2330.01 28.97 2010-11-27 12:49:56.000 331 33416.77 298.22 2329.97 28.97 2010-11-27 12:49:57.000 331 33416.74 298.27 2330.00 28.97 2010-11-27 12:49:58.000 331 33416.68 298.27 2330.03 28.97 2010-11-27 12:49:59.000 331 33416.69 298.25 2330.05 28.97 2010-11-27 12:50:00.000 331 33416.67 298.33 2330.00 28.97 2010-11-27 12:50:01.000 331 33416.73 298.32 2330.09 28.97 2010-11-27 12:50:02.000 331 33416.73 298.36 2330.02 28.97 2010-11-27 12:50:03.000 331 33416.64 298.32 2330.02 28.97 2010-11-27 12:50:04.000 331 33416.62 298.39 2330.04 28.97 2010-11-27 12:50:05.000 331 33416.61 298.38 2330.01 28.97 2010-11-27 12:50:06.000 331 33416.59 298.38 2330.00 28.97 2010-11-27 12:50:07.000 331 33416.56 298.44 2330.02 28.97 2010-11-27 12:50:08.000 331 33416.64 298.36 2330.09 28.97 2010-11-27 12:50:09.000 331 33416.65 298.40 2330.09 28.97 2010-11-27 12:50:10.000 331 33416.56 298.41 2330.00 28.97 2010-11-27 12:50:11.000 331 33416.56 298.38 2330.00 28.97 2010-11-27 12:50:12.000 331 33416.59 298.42 2330.07 28.97 2010-11-27 12:50:13.000 331 33416.56 298.42 2330.06 28.97 2010-11-27 12:50:14.000 331 33416.58 298.41 2330.05 28.97 2010-11-27 12:50:15.000 331 33416.57 298.39 2330.15 28.97 2010-11-27 12:50:16.000 331 33416.57 298.39 2330.12 28.97 2010-11-27 12:50:17.000 331 33416.55 298.39 2330.10 28.97 2010-11-27 12:50:18.000 331 33416.59 298.36 2330.10 28.97 2010-11-27 12:50:19.000 331 33416.57 298.42 2330.14 28.97 2010-11-27 12:50:20.000 331 33416.47 298.44 2330.17 28.97 2010-11-27 12:50:21.000 331 33416.52 298.43 2330.17 28.97 2010-11-27 12:50:22.000 331 33416.58 298.43 2330.14 28.97 2010-11-27 12:50:23.000 331 33416.50 298.44 2330.13 28.97 2010-11-27 12:50:24.000 331 33416.50 298.45 2330.14 28.97 2010-11-27 12:50:25.000 331 33416.55 298.43 2330.09 28.97 2010-11-27 12:50:26.000 331 33416.39 298.49 2330.14 28.97 2010-11-27 12:50:27.000 331 33416.45 298.41 2330.24 28.97 2010-11-27 12:50:28.000 331 33416.54 298.43 2330.18 28.97 2010-11-27 12:50:29.000 331 33416.46 298.40 2330.08 28.97 2010-11-27 12:50:30.000 331 33416.55 298.46 2330.09 28.97 2010-11-27 12:50:31.000 331 33416.48 298.41 2330.25 28.97 2010-11-27 12:50:32.000 331 33416.57 298.40 2330.19 28.97 2010-11-27 12:50:33.000 331 33416.53 298.38 2330.18 28.97 2010-11-27 12:50:34.000 331 33416.51 298.37 2330.22 28.97 2010-11-27 12:50:35.000 331 33416.51 298.35 2330.18 28.97 2010-11-27 12:50:36.000 331 33416.52 298.31 2330.19 28.97 2010-11-27 12:50:37.000 331 33416.40 298.25 2330.21 28.97 2010-11-27 12:50:38.000 331 33416.48 298.31 2330.22 28.97 2010-11-27 12:50:39.000 331 33416.46 298.31 2330.19 28.97 2010-11-27 12:50:40.000 331 33416.52 298.25 2330.20 28.97 2010-11-27 12:50:41.000 331 33416.58 298.24 2330.24 28.97 2010-11-27 12:50:42.000 331 33416.50 298.26 2330.20 28.97 2010-11-27 12:50:43.000 331 33416.55 298.23 2330.14 28.97 2010-11-27 12:50:44.000 331 33416.51 298.21 2330.22 28.97 2010-11-27 12:50:45.000 331 33416.57 298.18 2330.19 28.97 2010-11-27 12:50:46.000 331 33416.53 298.15 2330.19 28.97 2010-11-27 12:50:47.000 331 33416.54 298.15 2330.24 28.97 2010-11-27 12:50:48.000 331 33416.54 298.15 2330.09 28.97 2010-11-27 12:50:49.000 331 33416.64 298.19 2330.11 28.97 2010-11-27 12:50:50.000 331 33416.67 298.16 2330.09 28.97 2010-11-27 12:50:51.000 331 33416.62 298.15 2330.13 28.97 2010-11-27 12:50:52.000 331 33416.62 298.13 2330.10 28.97 2010-11-27 12:50:53.000 331 33416.63 298.11 2330.11 28.97 2010-11-27 12:50:54.000 331 33416.61 298.12 2330.16 28.97 2010-11-27 12:50:55.000 331 33416.61 298.10 2330.06 28.97 2010-11-27 12:50:56.000 331 33416.61 298.09 2329.99 28.97 2010-11-27 12:50:57.000 331 33416.67 298.06 2330.16 28.97 2010-11-27 12:50:58.000 331 33416.62 298.08 2330.06 28.97 2010-11-27 12:50:59.000 331 33416.61 298.04 2330.08 28.97 2010-11-27 12:51:00.000 331 33416.69 298.07 2330.07 28.97 2010-11-27 12:51:01.000 331 33416.63 298.03 2330.02 28.97 2010-11-27 12:51:02.000 331 33416.62 298.02 2330.04 28.97 2010-11-27 12:51:03.000 331 33416.67 298.04 2330.04 28.97 2010-11-27 12:51:04.000 331 33416.62 298.08 2330.07 28.97 2010-11-27 12:51:05.000 331 33416.61 298.06 2330.03 28.97 2010-11-27 12:51:06.000 331 33416.60 298.07 2330.04 28.97 2010-11-27 12:51:07.000 331 33416.61 298.10 2330.04 28.97 2010-11-27 12:51:08.000 331 33416.54 298.07 2329.94 28.97 2010-11-27 12:51:09.000 331 33416.69 298.10 2330.04 28.97 2010-11-27 12:51:10.000 331 33416.67 298.08 2329.95 28.97 2010-11-27 12:51:11.000 331 33416.62 298.11 2329.94 28.97 2010-11-27 12:51:12.000 331 33416.55 298.05 2329.93 28.97 2010-11-27 12:51:13.000 331 33416.66 298.11 2330.07 28.97 2010-11-27 12:51:14.000 331 33416.61 298.14 2329.97 28.97 2010-11-27 12:51:15.000 331 33416.56 298.19 2330.01 28.97 2010-11-27 12:51:16.000 331 33416.47 298.14 2329.94 28.97 2010-11-27 12:51:17.000 331 33416.58 298.16 2329.99 28.97 2010-11-27 12:51:18.000 331 33416.61 298.23 2329.98 28.97 2010-11-27 12:51:19.000 331 33416.50 298.24 2330.02 28.97 2010-11-27 12:51:20.000 331 33416.47 298.22 2329.99 28.97 2010-11-27 12:51:21.000 331 33416.58 298.26 2329.94 28.97 2010-11-27 12:51:22.000 331 33416.44 298.28 2330.01 28.97 2010-11-27 12:51:23.000 331 33416.50 298.26 2330.08 28.97 2010-11-27 12:51:24.000 331 33416.36 298.24 2330.00 28.97 2010-11-27 12:51:25.000 331 33416.53 298.31 2330.04 28.97 2010-11-27 12:51:26.000 331 33416.43 298.30 2330.00 28.97 2010-11-27 12:51:27.000 331 33416.47 298.30 2329.99 28.97 2010-11-27 12:51:28.000 331 33416.42 298.32 2330.03 28.97 2010-11-27 12:51:29.000 331 33416.49 298.29 2330.14 28.97 2010-11-27 12:51:30.000 331 33416.42 298.30 2330.14 28.97 2010-11-27 12:51:31.000 331 33416.50 298.30 2330.06 28.97 2010-11-27 12:51:32.000 331 33416.49 298.34 2330.07 28.97 2010-11-27 12:51:33.000 331 33416.37 298.32 2330.01 28.97 2010-11-27 12:51:34.000 331 33416.48 298.32 2330.13 28.97 2010-11-27 12:51:35.000 331 33416.44 298.30 2330.16 28.97 2010-11-27 12:51:36.000 331 33416.44 298.36 2330.09 28.97 2010-11-27 12:51:37.000 331 33416.42 298.36 2330.14 28.97 2010-11-27 12:51:38.000 331 33416.42 298.31 2330.03 28.97 2010-11-27 12:51:39.000 331 33416.34 298.30 2330.12 28.97 2010-11-27 12:51:40.000 331 33416.42 298.38 2330.08 28.97 2010-11-27 12:51:41.000 331 33416.35 298.36 2330.13 28.97 2010-11-27 12:51:42.000 331 33416.43 298.38 2330.16 28.97 2010-11-27 12:51:43.000 331 33416.42 298.36 2330.07 28.97 2010-11-27 12:51:44.000 331 33416.38 298.32 2330.13 28.97 2010-11-27 12:51:45.000 331 33416.38 298.40 2330.13 28.97 2010-11-27 12:51:46.000 331 33416.36 298.39 2330.14 28.97 2010-11-27 12:51:47.000 331 33416.29 298.38 2330.14 28.97 2010-11-27 12:51:48.000 331 33416.28 298.38 2330.13 28.97 2010-11-27 12:51:49.000 331 33416.26 298.39 2330.18 28.97 2010-11-27 12:51:50.000 331 33416.31 298.41 2330.13 28.97 2010-11-27 12:51:51.000 331 33416.30 298.40 2330.07 28.97 2010-11-27 12:51:52.000 331 33416.34 298.43 2330.15 28.97 2010-11-27 12:51:53.000 331 33416.31 298.42 2330.13 28.97 2010-11-27 12:51:54.000 331 33416.32 298.41 2330.12 28.97 2010-11-27 12:51:55.000 331 33416.31 298.45 2330.19 28.97 2010-11-27 12:51:56.000 331 33416.31 298.38 2330.15 28.97 2010-11-27 12:51:57.000 331 33416.24 298.42 2330.12 28.97 2010-11-27 12:51:58.000 331 33416.32 298.40 2330.19 28.97 2010-11-27 12:51:59.000 331 33416.25 298.37 2330.22 28.97 2010-11-27 12:52:00.000 331 33416.30 298.40 2330.23 28.97 2010-11-27 12:52:01.000 331 33416.36 298.37 2330.14 28.97 2010-11-27 12:52:02.000 331 33416.34 298.36 2330.17 28.97 2010-11-27 12:52:03.000 331 33416.24 298.34 2330.24 28.97 2010-11-27 12:52:04.000 331 33416.27 298.29 2330.25 28.97 2010-11-27 12:52:05.000 331 33416.23 298.30 2330.20 28.97 2010-11-27 12:52:06.000 331 33416.34 298.26 2330.20 28.97 2010-11-27 12:52:07.000 331 33416.35 298.30 2330.22 28.97 2010-11-27 12:52:08.000 331 33416.33 298.30 2330.18 28.97 2010-11-27 12:52:09.000 331 33416.28 298.21 2330.12 28.97 2010-11-27 12:52:10.000 331 33416.40 298.22 2330.26 28.97 2010-11-27 12:52:11.000 331 33416.29 298.21 2330.19 28.97 2010-11-27 12:52:12.000 331 33416.28 298.17 2330.18 28.97 2010-11-27 12:52:13.000 331 33416.30 298.20 2330.28 28.97 2010-11-27 12:52:14.000 331 33416.24 298.20 2330.18 28.97 2010-11-27 12:52:15.000 331 33416.36 298.17 2330.18 28.97 2010-11-27 12:52:16.000 331 33416.28 298.12 2330.09 28.97 2010-11-27 12:52:17.000 331 33416.29 298.15 2330.09 28.97 2010-11-27 12:52:18.000 331 33416.24 298.16 2330.11 28.97 2010-11-27 12:52:19.000 331 33416.34 298.14 2330.22 28.97 2010-11-27 12:52:20.000 331 33416.27 298.14 2330.14 28.97 2010-11-27 12:52:21.000 331 33416.30 298.14 2330.13 28.97 2010-11-27 12:52:22.000 331 33416.28 298.17 2330.08 28.97 2010-11-27 12:52:23.000 331 33416.26 298.16 2330.03 28.97 2010-11-27 12:52:24.000 331 33416.24 298.18 2330.12 28.97 2010-11-27 12:52:25.000 331 33416.23 298.21 2330.10 28.97 2010-11-27 12:52:26.000 331 33416.10 298.23 2330.14 28.97 2010-11-27 12:52:27.000 331 33416.32 298.23 2330.16 28.97 2010-11-27 12:52:28.000 331 33416.07 298.24 2330.17 28.97 2010-11-27 12:52:29.000 331 33416.16 298.21 2330.12 28.97 2010-11-27 12:52:30.000 331 33416.09 298.25 2330.10 28.97 2010-11-27 12:52:31.000 331 33416.12 298.27 2330.14 28.97 2010-11-27 12:52:32.000 331 33416.04 298.28 2330.09 28.97 2010-11-27 12:52:33.000 331 33416.09 298.29 2330.04 28.97 2010-11-27 12:52:34.000 331 33416.07 298.33 2330.15 28.97 2010-11-27 12:52:35.000 331 33416.18 298.32 2330.13 28.97 2010-11-27 12:52:36.000 331 33416.05 298.32 2330.14 28.97 2010-11-27 12:52:37.000 331 33416.09 298.37 2330.20 28.97 2010-11-27 12:52:38.000 331 33415.97 298.40 2330.10 28.97 2010-11-27 12:52:39.000 331 33416.08 298.40 2330.20 28.97 2010-11-27 12:52:40.000 331 33416.10 298.36 2330.16 28.97 2010-11-27 12:52:41.000 331 33416.18 298.34 2330.16 28.97 2010-11-27 12:52:42.000 331 33416.12 298.37 2330.13 28.97 2010-11-27 12:52:43.000 331 33416.03 298.29 2330.19 28.97 2010-11-27 12:52:44.000 331 33415.92 298.33 2330.19 28.97 2010-11-27 12:52:45.000 331 33416.18 298.31 2330.25 28.97 2010-11-27 12:52:46.000 331 33415.98 298.30 2330.11 28.97 2010-11-27 12:52:47.000 331 33416.03 298.32 2330.13 28.97 2010-11-27 12:52:48.000 331 33416.10 298.29 2330.18 28.97 2010-11-27 12:52:49.000 331 33416.06 298.29 2330.31 28.97 2010-11-27 12:52:50.000 331 33416.04 298.24 2330.16 28.97 2010-11-27 12:52:51.000 331 33416.13 298.26 2330.26 28.97 2010-11-27 12:52:52.000 331 33416.04 298.23 2330.24 28.97 2010-11-27 12:52:53.000 331 33416.01 298.21 2330.20 28.97 2010-11-27 12:52:54.000 331 33416.03 298.23 2330.22 28.97 2010-11-27 12:52:55.000 331 33416.04 298.16 2330.19 28.97 2010-11-27 12:52:56.000 331 33416.09 298.19 2330.18 28.97 2010-11-27 12:52:57.000 331 33416.04 298.20 2330.24 28.97 2010-11-27 12:52:58.000 331 33416.05 298.19 2330.13 28.97 2010-11-27 12:52:59.000 331 33416.01 298.16 2330.20 28.97 2010-11-27 12:53:00.000 331 33416.06 298.20 2330.28 28.97 2010-11-27 12:53:01.000 331 33416.05 298.19 2330.16 28.97 2010-11-27 12:53:02.000 331 33415.95 298.15 2330.22 28.97 2010-11-27 12:53:03.000 331 33416.04 298.17 2330.21 28.97 2010-11-27 12:53:04.000 331 33415.94 298.15 2330.31 28.97 2010-11-27 12:53:05.000 331 33416.02 298.15 2330.23 28.97 2010-11-27 12:53:06.000 331 33416.04 298.13 2330.18 28.97 2010-11-27 12:53:07.000 331 33416.01 298.15 2330.20 28.97 2010-11-27 12:53:08.000 331 33416.06 298.08 2330.18 28.97 2010-11-27 12:53:09.000 331 33416.03 298.15 2330.15 28.97 2010-11-27 12:53:10.000 331 33415.96 298.12 2330.26 28.97 2010-11-27 12:53:11.000 331 33415.90 298.15 2330.19 28.97 2010-11-27 12:53:12.000 331 33415.91 298.19 2330.20 28.97 2010-11-27 12:53:13.000 331 33415.91 298.22 2330.10 28.97 2010-11-27 12:53:14.000 331 33415.84 298.24 2330.26 28.97 2010-11-27 12:53:15.000 331 33415.79 298.26 2330.26 28.97 2010-11-27 12:53:16.000 331 33415.88 298.30 2330.28 28.97 2010-11-27 12:53:17.000 331 33415.87 298.30 2330.22 28.97 2010-11-27 12:53:18.000 331 33415.79 298.34 2330.19 28.97 2010-11-27 12:53:19.000 331 33415.84 298.39 2330.26 28.97 2010-11-27 12:53:20.000 331 33415.76 298.41 2330.24 28.97 2010-11-27 12:53:21.000 331 33415.80 298.44 2330.25 28.97 2010-11-27 12:53:22.000 331 33415.84 298.49 2330.18 28.97 2010-11-27 12:53:23.000 331 33415.74 298.46 2330.25 28.97 2010-11-27 12:53:24.000 331 33415.77 298.47 2330.24 28.97 2010-11-27 12:53:25.000 331 33415.67 298.52 2330.38 28.97 2010-11-27 12:53:26.000 331 33415.70 298.53 2330.29 28.97 2010-11-27 12:53:27.000 331 33415.71 298.54 2330.38 28.97 2010-11-27 12:53:28.000 331 33415.60 298.55 2330.42 28.97 2010-11-27 12:53:29.000 331 33415.66 298.57 2330.32 28.97 2010-11-27 12:53:30.000 331 33415.73 298.57 2330.45 28.97 2010-11-27 12:53:31.000 331 33415.71 298.56 2330.37 28.97 2010-11-27 12:53:32.000 331 33415.64 298.55 2330.41 28.97 2010-11-27 12:53:33.000 331 33415.62 298.53 2330.34 28.97 2010-11-27 12:53:34.000 331 33415.66 298.55 2330.42 28.97 2010-11-27 12:53:35.000 331 33415.60 298.55 2330.44 28.97 2010-11-27 12:53:36.000 331 33415.63 298.55 2330.35 28.97 2010-11-27 12:53:37.000 331 33415.69 298.52 2330.36 28.97 2010-11-27 12:53:38.000 331 33415.67 298.46 2330.51 28.97 2010-11-27 12:53:39.000 331 33415.58 298.50 2330.46 28.97 2010-11-27 12:53:40.000 331 33415.67 298.48 2330.37 28.97 2010-11-27 12:53:41.000 331 33415.62 298.48 2330.44 28.97 2010-11-27 12:53:42.000 331 33415.58 298.46 2330.51 28.97 2010-11-27 12:53:43.000 331 33415.63 298.44 2330.45 28.97 2010-11-27 12:53:44.000 331 33415.57 298.43 2330.43 28.97 2010-11-27 12:53:45.000 331 33415.65 298.44 2330.48 28.97 2010-11-27 12:53:46.000 331 33415.62 298.39 2330.45 28.97 2010-11-27 12:53:47.000 331 33415.64 298.43 2330.44 28.97 2010-11-27 12:53:48.000 331 33415.56 298.36 2330.45 28.97 2010-11-27 12:53:49.000 331 33415.53 298.33 2330.44 28.97 2010-11-27 12:53:50.000 331 33415.54 298.32 2330.41 28.97 2010-11-27 12:53:51.000 331 33415.48 298.39 2330.45 28.97 2010-11-27 12:53:52.000 331 33415.60 298.34 2330.43 28.97 2010-11-27 12:53:53.000 331 33415.51 298.32 2330.43 28.97 2010-11-27 12:53:54.000 331 33415.56 298.33 2330.41 28.97 2010-11-27 12:53:55.000 331 33415.53 298.37 2330.35 28.97 2010-11-27 12:53:56.000 331 33415.53 298.33 2330.53 28.97 2010-11-27 12:53:57.000 331 33415.51 298.31 2330.39 28.97 2010-11-27 12:53:58.000 331 33415.46 298.38 2330.41 28.97 2010-11-27 12:53:59.000 331 33415.40 298.34 2330.43 28.97 2010-11-27 12:54:00.000 331 33415.41 298.36 2330.45 28.97 2010-11-27 12:54:01.000 331 33415.42 298.41 2330.48 28.97 2010-11-27 12:54:02.000 331 33415.38 298.38 2330.49 28.97 2010-11-27 12:54:03.000 331 33415.29 298.41 2330.39 28.97 2010-11-27 12:54:04.000 331 33415.30 298.42 2330.47 28.97 2010-11-27 12:54:05.000 331 33415.29 298.43 2330.43 28.97 2010-11-27 12:54:06.000 331 33415.24 298.47 2330.45 28.97 2010-11-27 12:54:07.000 331 33415.21 298.48 2330.53 28.97 2010-11-27 12:54:08.000 331 33415.29 298.52 2330.40 28.97 2010-11-27 12:54:09.000 331 33415.19 298.56 2330.35 28.97 2010-11-27 12:54:10.000 331 33415.16 298.60 2330.51 28.97 2010-11-27 12:54:11.000 331 33415.19 298.60 2330.53 28.97 2010-11-27 12:54:12.000 331 33415.14 298.62 2330.49 28.97 2010-11-27 12:54:13.000 331 33415.14 298.69 2330.49 28.97 2010-11-27 12:54:14.000 331 33415.20 298.70 2330.51 28.97 2010-11-27 12:54:15.000 331 33415.04 298.77 2330.54 28.97 2010-11-27 12:54:16.000 331 33415.10 298.72 2330.49 28.97 2010-11-27 12:54:17.000 331 33414.99 298.78 2330.49 28.97 2010-11-27 12:54:18.000 331 33415.06 298.78 2330.57 28.97 2010-11-27 12:54:19.000 331 33415.08 298.82 2330.63 28.97 2010-11-27 12:54:20.000 331 33415.07 298.88 2330.57 28.97 2010-11-27 12:54:21.000 331 33414.98 298.85 2330.62 28.97 2010-11-27 12:54:22.000 331 33415.16 298.91 2330.61 28.97 2010-11-27 12:54:23.000 331 33415.06 298.90 2330.68 28.97 2010-11-27 12:54:24.000 331 33415.03 298.89 2330.66 28.97 2010-11-27 12:54:25.000 331 33415.11 298.90 2330.71 28.97 2010-11-27 12:54:26.000 331 33415.04 298.85 2330.65 28.97 2010-11-27 12:54:27.000 331 33414.94 298.82 2330.70 28.97 2010-11-27 12:54:28.000 331 33415.11 298.79 2330.74 28.97 2010-11-27 12:54:29.000 331 33415.09 298.78 2330.63 28.97 2010-11-27 12:54:30.000 331 33415.10 298.69 2330.63 28.97 2010-11-27 12:54:31.000 331 33415.16 298.75 2330.69 28.97 2010-11-27 12:54:32.000 331 33415.24 298.64 2330.69 28.97 2010-11-27 12:54:33.000 331 33415.09 298.63 2330.80 28.97 2010-11-27 12:54:34.000 331 33415.23 298.53 2330.68 28.97 2010-11-27 12:54:35.000 331 33415.18 298.51 2330.69 28.97 2010-11-27 12:54:36.000 331 33415.19 298.50 2330.67 28.97 2010-11-27 12:54:37.000 331 33415.19 298.49 2330.68 28.97 2010-11-27 12:54:38.000 331 33415.19 298.49 2330.68 28.97 2010-11-27 12:54:39.000 331 33415.21 298.46 2330.62 28.97 2010-11-27 12:54:40.000 331 33415.26 298.39 2330.69 28.97 2010-11-27 12:54:41.000 331 33415.16 298.43 2330.68 28.97 2010-11-27 12:54:42.000 331 33415.24 298.37 2330.78 28.97 2010-11-27 12:54:43.000 331 33415.22 298.34 2330.63 28.97 2010-11-27 12:54:44.000 331 33415.25 298.40 2330.62 28.97 2010-11-27 12:54:45.000 331 33415.31 298.36 2330.65 28.97 2010-11-27 12:54:46.000 331 33415.28 298.37 2330.71 28.97 2010-11-27 12:54:47.000 331 33415.18 298.37 2330.63 28.97 2010-11-27 12:54:48.000 331 33415.23 298.37 2330.63 28.97 2010-11-27 12:54:49.000 331 33415.26 298.36 2330.65 28.97 2010-11-27 12:54:50.000 331 33415.22 298.34 2330.63 28.97 2010-11-27 12:54:51.000 331 33415.31 298.40 2330.59 28.97 2010-11-27 12:54:52.000 331 33415.21 298.35 2330.66 28.97 2010-11-27 12:54:53.000 331 33415.24 298.36 2330.63 28.97 2010-11-27 12:54:54.000 331 33415.24 298.37 2330.61 28.97 2010-11-27 12:54:55.000 331 33415.24 298.36 2330.55 28.97 2010-11-27 12:54:56.000 331 33415.23 298.32 2330.63 28.97 2010-11-27 12:54:57.000 331 33415.25 298.36 2330.66 28.97 2010-11-27 12:54:58.000 331 33415.29 298.38 2330.60 28.97 2010-11-27 12:54:59.000 331 33415.23 298.37 2330.66 28.97 2010-11-27 12:55:00.000 331 33415.27 298.40 2330.62 28.97 2010-11-27 12:55:01.000 331 33415.26 298.37 2330.62 28.97 2010-11-27 12:55:02.000 331 33415.25 298.41 2330.56 28.97 2010-11-27 12:55:03.000 331 33415.23 298.38 2330.57 28.97 2010-11-27 12:55:04.000 331 33415.23 298.43 2330.59 28.97 2010-11-27 12:55:05.000 331 33415.24 298.37 2330.52 28.97 2010-11-27 12:55:06.000 331 33415.28 298.42 2330.54 28.97 2010-11-27 12:55:07.000 331 33415.29 298.38 2330.53 28.97 2010-11-27 12:55:08.000 331 33415.29 298.38 2330.56 28.97 2010-11-27 12:55:09.000 331 33415.31 298.41 2330.53 28.97 2010-11-27 12:55:10.000 331 33415.31 298.40 2330.51 28.97 2010-11-27 12:55:11.000 331 33415.24 298.46 2330.54 28.97 2010-11-27 12:55:12.000 331 33415.32 298.40 2330.50 28.97 2010-11-27 12:55:13.000 331 33415.32 298.38 2330.64 28.97 2010-11-27 12:55:14.000 331 33415.26 298.40 2330.49 28.97 2010-11-27 12:55:15.000 331 33415.38 298.39 2330.49 28.97 2010-11-27 12:55:16.000 331 33415.35 298.41 2330.47 28.97 2010-11-27 12:55:17.000 331 33415.35 298.40 2330.47 28.97 2010-11-27 12:55:18.000 331 33415.38 298.35 2330.49 28.97 2010-11-27 12:55:19.000 331 33415.37 298.33 2330.46 28.97 2010-11-27 12:55:20.000 331 33415.42 298.38 2330.44 28.97 2010-11-27 12:55:21.000 331 33415.38 298.36 2330.45 28.97 2010-11-27 12:55:22.000 331 33415.40 298.32 2330.49 28.97 2010-11-27 12:55:23.000 331 33415.45 298.32 2330.50 28.97 2010-11-27 12:55:24.000 331 33415.46 298.30 2330.45 28.97 2010-11-27 12:55:25.000 331 33415.39 298.30 2330.44 28.97 2010-11-27 12:55:26.000 331 33415.37 298.33 2330.29 28.97 2010-11-27 12:55:27.000 331 33415.45 298.31 2330.34 28.97 2010-11-27 12:55:28.000 331 33415.47 298.31 2330.43 28.97 2010-11-27 12:55:29.000 331 33415.47 298.31 2330.38 28.97 2010-11-27 12:55:30.000 331 33415.47 298.32 2330.38 28.97 2010-11-27 12:55:31.000 331 33415.46 298.30 2330.40 28.97 2010-11-27 12:55:32.000 331 33415.44 298.34 2330.43 28.97 2010-11-27 12:55:33.000 331 33415.34 298.29 2330.35 28.97 2010-11-27 12:55:34.000 331 33415.46 298.31 2330.31 28.97 2010-11-27 12:55:35.000 331 33415.40 298.35 2330.33 28.97 2010-11-27 12:55:36.000 331 33415.32 298.33 2330.41 28.97 2010-11-27 12:55:37.000 331 33415.35 298.36 2330.29 28.97 2010-11-27 12:55:38.000 331 33415.33 298.35 2330.33 28.97 2010-11-27 12:55:39.000 331 33415.29 298.36 2330.27 28.97 2010-11-27 12:55:40.000 331 33415.24 298.41 2330.43 28.97 2010-11-27 12:55:41.000 331 33415.28 298.40 2330.37 28.97 2010-11-27 12:55:42.000 331 33415.28 298.46 2330.31 28.97 2010-11-27 12:55:43.000 331 33415.27 298.47 2330.30 28.97 2010-11-27 12:55:44.000 331 33415.22 298.46 2330.35 28.97 2010-11-27 12:55:45.000 331 33415.25 298.47 2330.37 28.97 2010-11-27 12:55:46.000 331 33415.32 298.53 2330.48 28.97 2010-11-27 12:55:47.000 331 33415.28 298.53 2330.37 28.97 2010-11-27 12:55:48.000 331 33415.25 298.53 2330.33 28.97 2010-11-27 12:55:49.000 331 33415.27 298.51 2330.33 28.97 2010-11-27 12:55:50.000 331 33415.29 298.59 2330.39 28.97 2010-11-27 12:55:51.000 331 33415.21 298.57 2330.45 28.97 2010-11-27 12:55:52.000 331 33415.23 298.55 2330.43 28.97 2010-11-27 12:55:53.000 331 33415.21 298.57 2330.32 28.97 2010-11-27 12:55:54.000 331 33415.21 298.61 2330.45 28.97 2010-11-27 12:55:55.000 331 33415.24 298.57 2330.51 28.97 2010-11-27 12:55:56.000 331 33415.11 298.61 2330.44 28.97 2010-11-27 12:55:57.000 331 33415.24 298.62 2330.37 28.97 2010-11-27 12:55:58.000 331 33415.22 298.62 2330.45 28.97 2010-11-27 12:55:59.000 331 33415.20 298.59 2330.45 28.97 2010-11-27 12:56:00.000 331 33415.18 298.61 2330.39 28.97 2010-11-27 12:56:01.000 331 33415.21 298.59 2330.49 28.97 2010-11-27 12:56:02.000 331 33415.21 298.59 2330.41 28.97 2010-11-27 12:56:03.000 331 33415.22 298.62 2330.52 28.97 2010-11-27 12:56:04.000 331 33415.39 298.62 2330.46 28.97 2010-11-27 12:56:05.000 331 33415.24 298.59 2330.43 28.97 2010-11-27 12:56:06.000 331 33415.24 298.63 2330.44 28.97 2010-11-27 12:56:07.000 331 33415.28 298.62 2330.47 28.97 2010-11-27 12:56:08.000 331 33415.28 298.58 2330.51 28.97 2010-11-27 12:56:09.000 331 33415.16 298.62 2330.50 28.97 2010-11-27 12:56:10.000 331 33415.31 298.65 2330.50 28.97 2010-11-27 12:56:11.000 331 33415.24 298.66 2330.47 28.97 2010-11-27 12:56:12.000 331 33415.22 298.67 2330.52 28.97 2010-11-27 12:56:13.000 331 33415.31 298.65 2330.56 28.97 2010-11-27 12:56:14.000 331 33415.17 298.63 2330.45 28.97 2010-11-27 12:56:15.000 331 33415.32 298.63 2330.52 28.97 2010-11-27 12:56:16.000 331 33415.38 298.58 2330.43 28.97 2010-11-27 12:56:17.000 331 33415.21 298.59 2330.44 28.97 2010-11-27 12:56:18.000 331 33415.32 298.57 2330.49 28.97 2010-11-27 12:56:19.000 331 33415.32 298.55 2330.47 28.97 2010-11-27 12:56:20.000 331 33415.29 298.56 2330.52 28.97 2010-11-27 12:56:21.000 331 33415.28 298.52 2330.51 28.97 2010-11-27 12:56:22.000 331 33415.45 298.44 2330.46 28.97 2010-11-27 12:56:23.000 331 33415.29 298.43 2330.45 28.97 2010-11-27 12:56:24.000 331 33415.38 298.46 2330.49 28.97 2010-11-27 12:56:25.000 331 33415.40 298.43 2330.49 28.97 2010-11-27 12:56:26.000 331 33415.32 298.39 2330.44 28.97 2010-11-27 12:56:27.000 331 33415.31 298.40 2330.47 28.97 2010-11-27 12:56:28.000 331 33415.42 298.42 2330.44 28.97 2010-11-27 12:56:29.000 331 33415.35 298.41 2330.50 28.97 2010-11-27 12:56:30.000 331 33415.33 298.41 2330.35 28.97 2010-11-27 12:56:31.000 331 33415.30 298.37 2330.42 28.97 2010-11-27 12:56:32.000 331 33415.32 298.33 2330.39 28.97 2010-11-27 12:56:33.000 331 33415.28 298.35 2330.41 28.97 2010-11-27 12:56:34.000 331 33415.37 298.36 2330.40 28.97 2010-11-27 12:56:35.000 331 33415.24 298.33 2330.39 28.97 2010-11-27 12:56:36.000 331 33415.25 298.37 2330.36 28.97 2010-11-27 12:56:37.000 331 33415.28 298.36 2330.42 28.97 2010-11-27 12:56:38.000 331 33415.32 298.33 2330.36 28.97 2010-11-27 12:56:39.000 331 33415.24 298.36 2330.39 28.97 2010-11-27 12:56:40.000 331 33415.31 298.39 2330.30 28.97 2010-11-27 12:56:41.000 331 33415.25 298.34 2330.34 28.97 2010-11-27 12:56:42.000 331 33415.26 298.34 2330.40 28.97 2010-11-27 12:56:43.000 331 33415.28 298.36 2330.41 28.97 2010-11-27 12:56:44.000 331 33415.26 298.36 2330.34 28.97 2010-11-27 12:56:45.000 331 33415.33 298.33 2330.37 28.97 2010-11-27 12:56:46.000 331 33415.21 298.42 2330.35 28.97 2010-11-27 12:56:47.000 331 33415.25 298.37 2330.31 28.97 2010-11-27 12:56:48.000 331 33415.29 298.40 2330.33 28.97 2010-11-27 12:56:49.000 331 33415.29 298.43 2330.37 28.97 2010-11-27 12:56:50.000 331 33415.39 298.40 2330.38 28.97 2010-11-27 12:56:51.000 331 33415.26 298.46 2330.37 28.97 2010-11-27 12:56:52.000 331 33415.28 298.46 2330.35 28.97 2010-11-27 12:56:53.000 331 33415.32 298.40 2330.32 28.97 2010-11-27 12:56:54.000 331 33415.34 298.49 2330.34 28.97 2010-11-27 12:56:55.000 331 33415.38 298.44 2330.46 28.97 2010-11-27 12:56:56.000 331 33415.38 298.44 2330.35 28.97 2010-11-27 12:56:57.000 331 33415.39 298.48 2330.40 28.97 2010-11-27 12:56:58.000 331 33415.28 298.46 2330.35 28.97 2010-11-27 12:56:59.000 331 33415.36 298.50 2330.35 28.97 2010-11-27 12:57:00.000 331 33415.42 298.44 2330.34 28.97 2010-11-27 12:57:01.000 331 33415.28 298.50 2330.32 28.97 2010-11-27 12:57:02.000 331 33415.31 298.48 2330.37 28.97 2010-11-27 12:57:03.000 331 33415.39 298.45 2330.32 28.97 2010-11-27 12:57:04.000 331 33415.47 298.47 2330.32 28.97 2010-11-27 12:57:05.000 331 33415.29 298.45 2330.34 28.97 2010-11-27 12:57:06.000 331 33415.28 298.43 2330.37 28.97 2010-11-27 12:57:07.000 331 33415.35 298.40 2330.35 28.97 2010-11-27 12:57:08.000 331 33415.34 298.44 2330.29 28.97 2010-11-27 12:57:09.000 331 33415.43 298.41 2330.36 28.97 2010-11-27 12:57:10.000 331 33415.38 298.38 2330.31 28.97 2010-11-27 12:57:11.000 331 33415.29 298.33 2330.25 28.97 2010-11-27 12:57:12.000 331 33415.32 298.36 2330.24 28.97 2010-11-27 12:57:13.000 331 33415.30 298.36 2330.33 28.97 2010-11-27 12:57:14.000 331 33415.25 298.38 2330.30 28.97 2010-11-27 12:57:15.000 331 33415.21 298.33 2330.26 28.97 2010-11-27 12:57:16.000 331 33415.33 298.38 2330.26 28.97 2010-11-27 12:57:17.000 331 33415.18 298.40 2330.26 28.97 2010-11-27 12:57:18.000 331 33415.28 298.42 2330.25 28.97 2010-11-27 12:57:19.000 331 33415.24 298.43 2330.30 28.97 2010-11-27 12:57:20.000 331 33415.16 298.44 2330.27 28.97 2010-11-27 12:57:21.000 331 33415.27 298.50 2330.28 28.97 2010-11-27 12:57:22.000 331 33415.10 298.47 2330.29 28.97 2010-11-27 12:57:23.000 331 33415.11 298.46 2330.30 28.97 2010-11-27 12:57:24.000 331 33415.13 298.52 2330.25 28.97 2010-11-27 12:57:25.000 331 33415.11 298.58 2330.37 28.97 2010-11-27 12:57:26.000 331 33415.01 298.64 2330.25 28.97 2010-11-27 12:57:27.000 331 33415.01 298.66 2330.34 28.97 2010-11-27 12:57:28.000 331 33415.02 298.75 2330.28 28.96 2010-11-27 12:57:29.000 331 33415.01 298.74 2330.26 28.96 2010-11-27 12:57:30.000 331 33415.04 298.77 2330.31 28.96 2010-11-27 12:57:31.000 331 33414.97 298.87 2330.28 28.96 2010-11-27 12:57:32.000 331 33414.96 298.86 2330.27 28.96 2010-11-27 12:57:33.000 331 33415.04 298.88 2330.31 28.96 2010-11-27 12:57:34.000 331 33414.94 298.90 2330.31 28.96 2010-11-27 12:57:35.000 331 33414.92 298.91 2330.35 28.96 2010-11-27 12:57:36.000 331 33415.01 298.96 2330.34 28.96 2010-11-27 12:57:37.000 331 33415.04 298.96 2330.42 28.96 2010-11-27 12:57:38.000 331 33415.02 298.99 2330.38 28.96 2010-11-27 12:57:39.000 331 33415.00 298.97 2330.40 28.96 2010-11-27 12:57:40.000 331 33415.06 298.93 2330.39 28.97 2010-11-27 12:57:41.000 331 33414.98 298.91 2330.40 28.97 2010-11-27 12:57:42.000 331 33415.01 298.90 2330.45 28.96 2010-11-27 12:57:43.000 331 33415.01 298.86 2330.51 28.96 2010-11-27 12:57:44.000 331 33415.01 298.83 2330.45 28.97 2010-11-27 12:57:45.000 331 33415.16 298.82 2330.49 28.97 2010-11-27 12:57:46.000 331 33415.20 298.82 2330.38 28.97 2010-11-27 12:57:47.000 331 33415.10 298.80 2330.44 28.97 2010-11-27 12:57:48.000 331 33415.09 298.73 2330.50 28.97 2010-11-27 12:57:49.000 331 33415.07 298.69 2330.40 28.97 2010-11-27 12:57:50.000 331 33415.02 298.64 2330.54 28.97 2010-11-27 12:57:51.000 331 33415.09 298.66 2330.55 28.97 2010-11-27 12:57:52.000 331 33415.10 298.59 2330.52 28.97 2010-11-27 12:57:53.000 331 33415.07 298.58 2330.46 28.97 2010-11-27 12:57:54.000 331 33415.04 298.56 2330.43 28.97 2010-11-27 12:57:55.000 331 33415.09 298.52 2330.42 28.97 2010-11-27 12:57:56.000 331 33415.04 298.54 2330.50 28.97 2010-11-27 12:57:57.000 331 33415.10 298.50 2330.47 28.97 2010-11-27 12:57:58.000 331 33415.18 298.50 2330.47 28.97 2010-11-27 12:57:59.000 331 33415.09 298.50 2330.40 28.97 2010-11-27 12:58:00.000 331 33415.05 298.50 2330.43 28.97 2010-11-27 12:58:01.000 331 33414.95 298.51 2330.45 28.97 2010-11-27 12:58:02.000 331 33414.98 298.49 2330.43 28.97 2010-11-27 12:58:03.000 331 33414.81 298.52 2330.41 28.97 2010-11-27 12:58:04.000 331 33414.96 298.50 2330.42 28.97 2010-11-27 12:58:05.000 331 33414.88 298.51 2330.38 28.97 2010-11-27 12:58:06.000 331 33414.90 298.53 2330.48 28.97 2010-11-27 12:58:07.000 331 33414.90 298.52 2330.44 28.97 2010-11-27 12:58:08.000 331 33414.74 298.55 2330.39 28.97 2010-11-27 12:58:09.000 331 33414.91 298.60 2330.43 28.97 2010-11-27 12:58:10.000 331 33414.82 298.65 2330.47 28.97 2010-11-27 12:58:11.000 331 33414.86 298.64 2330.41 28.97 2010-11-27 12:58:12.000 331 33414.81 298.67 2330.46 28.97 2010-11-27 12:58:13.000 331 33414.79 298.69 2330.44 28.97 2010-11-27 12:58:14.000 331 33414.75 298.75 2330.50 28.97 2010-11-27 12:58:15.000 331 33414.66 298.77 2330.44 28.97 2010-11-27 12:58:16.000 331 33414.79 298.77 2330.45 28.97 2010-11-27 12:58:17.000 331 33414.64 298.80 2330.44 28.97 2010-11-27 12:58:18.000 331 33414.67 298.89 2330.60 28.97 2010-11-27 12:58:19.000 331 33414.70 298.87 2330.48 28.97 2010-11-27 12:58:20.000 331 33414.70 298.88 2330.43 28.97 2010-11-27 12:58:21.000 331 33414.83 298.92 2330.44 28.97 2010-11-27 12:58:22.000 331 33414.72 298.93 2330.44 28.97 2010-11-27 12:58:23.000 331 33414.69 298.88 2330.41 28.97 2010-11-27 12:58:24.000 331 33414.81 298.96 2330.49 28.97 2010-11-27 12:58:25.000 331 33414.69 298.94 2330.56 28.97 2010-11-27 12:58:26.000 331 33414.75 298.94 2330.59 28.97 2010-11-27 12:58:27.000 331 33414.67 298.93 2330.60 28.97 2010-11-27 12:58:28.000 331 33414.81 298.90 2330.55 28.97 2010-11-27 12:58:29.000 331 33414.74 298.91 2330.57 28.97 2010-11-27 12:58:30.000 331 33414.76 298.93 2330.59 28.97 2010-11-27 12:58:31.000 331 33414.70 298.88 2330.63 28.97 2010-11-27 12:58:32.000 331 33414.64 298.81 2330.62 28.97 2010-11-27 12:58:33.000 331 33414.81 298.78 2330.50 28.97 2010-11-27 12:58:34.000 331 33414.70 298.81 2330.50 28.97 2010-11-27 12:58:35.000 331 33414.76 298.75 2330.50 28.97 2010-11-27 12:58:36.000 331 33414.75 298.71 2330.53 28.97 2010-11-27 12:58:37.000 331 33414.80 298.67 2330.49 28.97 2010-11-27 12:58:38.000 331 33414.85 298.66 2330.58 28.97 2010-11-27 12:58:39.000 331 33414.73 298.65 2330.51 28.97 2010-11-27 12:58:40.000 331 33414.92 298.55 2330.53 28.97 2010-11-27 12:58:41.000 331 33414.78 298.52 2330.54 28.97 2010-11-27 12:58:42.000 331 33414.82 298.51 2330.53 28.97 2010-11-27 12:58:43.000 331 33414.76 298.51 2330.47 28.97 2010-11-27 12:58:44.000 331 33414.74 298.45 2330.49 28.97 2010-11-27 12:58:45.000 331 33414.75 298.51 2330.52 28.97 2010-11-27 12:58:46.000 331 33414.72 298.48 2330.43 28.97 2010-11-27 12:58:47.000 331 33414.60 298.48 2330.48 28.97 2010-11-27 12:58:48.000 331 33414.65 298.52 2330.44 28.97 2010-11-27 12:58:49.000 331 33414.65 298.51 2330.47 28.97 2010-11-27 12:58:50.000 331 33414.67 298.57 2330.48 28.96 2010-11-27 12:58:51.000 331 33414.58 298.61 2330.44 28.96 2010-11-27 12:58:52.000 331 33414.60 298.57 2330.44 28.97 2010-11-27 12:58:53.000 331 33414.57 298.68 2330.38 28.97 2010-11-27 12:58:54.000 331 33414.49 298.73 2330.42 28.97 2010-11-27 12:58:55.000 331 33414.52 298.78 2330.44 28.97 2010-11-27 12:58:56.000 331 33414.45 298.79 2330.44 28.97 2010-11-27 12:58:57.000 331 33414.50 298.87 2330.48 28.97 2010-11-27 12:58:58.000 331 33414.39 298.92 2330.40 28.97 2010-11-27 12:58:59.000 331 33414.35 298.96 2330.43 28.97 2010-11-27 12:59:00.000 331 33414.36 298.97 2330.53 28.97 2010-11-27 12:59:01.000 331 33414.41 299.06 2330.53 28.97 2010-11-27 12:59:02.000 331 33414.35 299.12 2330.55 28.97 2010-11-27 12:59:03.000 331 33414.21 299.15 2330.53 28.97 2010-11-27 12:59:04.000 331 33414.33 299.19 2330.51 28.97 2010-11-27 12:59:05.000 331 33414.35 299.23 2330.62 28.97 2010-11-27 12:59:06.000 331 33414.38 299.26 2330.51 28.97 2010-11-27 12:59:07.000 331 33414.25 299.25 2330.61 28.97 2010-11-27 12:59:08.000 331 33414.31 299.30 2330.59 28.97 2010-11-27 12:59:09.000 331 33414.26 299.29 2330.64 28.97 2010-11-27 12:59:10.000 331 33414.31 299.31 2330.64 28.97 2010-11-27 12:59:11.000 331 33414.35 299.30 2330.73 28.97 2010-11-27 12:59:12.000 331 33414.26 299.27 2330.70 28.97 2010-11-27 12:59:13.000 331 33414.26 299.28 2330.78 28.97 2010-11-27 12:59:14.000 331 33414.35 299.22 2330.80 28.97 2010-11-27 12:59:15.000 331 33414.36 299.20 2330.72 28.97 2010-11-27 12:59:16.000 331 33414.38 299.18 2330.68 28.97 2010-11-27 12:59:17.000 331 33414.33 299.13 2330.75 28.97 2010-11-27 12:59:18.000 331 33414.36 299.12 2330.76 28.97 2010-11-27 12:59:19.000 331 33414.35 299.05 2330.75 28.97 2010-11-27 12:59:20.000 331 33414.36 298.94 2330.81 28.97 2010-11-27 12:59:21.000 331 33414.43 298.94 2330.80 28.97 2010-11-27 12:59:22.000 331 33414.42 298.90 2330.82 28.97 2010-11-27 12:59:23.000 331 33414.48 298.79 2330.78 28.97 2010-11-27 12:59:24.000 331 33414.42 298.76 2330.72 28.97 2010-11-27 12:59:25.000 331 33414.42 298.76 2330.82 28.97 2010-11-27 12:59:26.000 331 33414.38 298.64 2330.76 28.97 2010-11-27 12:59:27.000 331 33414.41 298.67 2330.80 28.97 2010-11-27 12:59:28.000 331 33414.44 298.67 2330.74 28.97 2010-11-27 12:59:29.000 331 33414.54 298.63 2330.67 28.97 2010-11-27 12:59:30.000 331 33414.41 298.64 2330.65 28.97 2010-11-27 12:59:31.000 331 33414.42 298.68 2330.77 28.97 2010-11-27 12:59:32.000 331 33414.42 298.67 2330.72 28.97 2010-11-27 12:59:33.000 331 33414.40 298.72 2330.74 28.97 2010-11-27 12:59:34.000 331 33414.30 298.73 2330.71 28.97 2010-11-27 12:59:35.000 331 33414.36 298.73 2330.80 28.97 2010-11-27 12:59:36.000 331 33414.23 298.69 2330.72 28.97 2010-11-27 12:59:37.000 331 33414.33 298.77 2330.71 28.97 2010-11-27 12:59:38.000 331 33414.32 298.82 2330.58 28.97 2010-11-27 12:59:39.000 331 33414.33 298.85 2330.71 28.97 2010-11-27 12:59:40.000 331 33414.31 298.89 2330.67 28.97 2010-11-27 12:59:41.000 331 33414.28 298.92 2330.59 28.97 2010-11-27 12:59:42.000 331 33414.26 298.94 2330.57 28.97 2010-11-27 12:59:43.000 331 33414.30 298.98 2330.63 28.97 2010-11-27 12:59:44.000 331 33414.20 299.01 2330.75 28.97 2010-11-27 12:59:45.000 331 33414.19 299.02 2330.62 28.97 2010-11-27 12:59:46.000 331 33414.13 299.06 2330.66 28.97 2010-11-27 12:59:47.000 331 33414.30 299.08 2330.71 28.97 2010-11-27 12:59:48.000 331 33414.19 299.06 2330.65 28.97 2010-11-27 12:59:49.000 331 33414.23 299.13 2330.76 28.97 2010-11-27 12:59:50.000 331 33414.17 299.17 2330.65 28.97 2010-11-27 12:59:51.000 331 33414.17 299.18 2330.70 28.97 2010-11-27 12:59:52.000 331 33414.03 299.16 2330.73 28.97 2010-11-27 12:59:53.000 331 33414.19 299.24 2330.76 28.97 2010-11-27 12:59:54.000 331 33414.18 299.17 2330.69 28.97 2010-11-27 12:59:55.000 331 33414.17 299.16 2330.72 28.97 2010-11-27 12:59:56.000 331 33414.13 299.12 2330.74 28.97 2010-11-27 12:59:57.000 331 33414.06 299.13 2330.75 28.97 2010-11-27 12:59:58.000 331 33414.07 299.13 2330.71 28.97 2010-11-27 12:59:59.000 331 33414.13 299.11 2330.76 28.97 2010-11-27 13:00:00.000 331 33414.15 299.03 2330.81 28.97 2010-11-27 13:00:01.000 331 33414.19 299.07 2330.75 28.97 2010-11-27 13:00:02.000 331 33414.19 299.03 2330.87 28.97 2010-11-27 13:00:03.000 331 33414.25 298.98 2330.75 28.97 2010-11-27 13:00:04.000 331 33414.19 298.91 2330.80 28.97 2010-11-27 13:00:05.000 331 33414.20 298.85 2330.71 28.97 2010-11-27 13:00:06.000 331 33414.25 298.82 2330.75 28.97 2010-11-27 13:00:07.000 331 33414.31 298.79 2330.77 28.97 2010-11-27 13:00:08.000 331 33414.39 298.77 2330.68 28.97 2010-11-27 13:00:09.000 331 33414.40 298.71 2330.72 28.97 2010-11-27 13:00:10.000 331 33414.25 298.68 2330.68 28.97 2010-11-27 13:00:11.000 331 33414.33 298.64 2330.71 28.97 2010-11-27 13:00:12.000 331 33414.25 298.63 2330.67 28.97 2010-11-27 13:00:13.000 331 33414.21 298.66 2330.72 28.97 2010-11-27 13:00:14.000 331 33414.31 298.66 2330.72 28.97 2010-11-27 13:00:15.000 331 33414.32 298.66 2330.63 28.97 2010-11-27 13:00:16.000 331 33414.24 298.69 2330.69 28.97 2010-11-27 13:00:17.000 331 33414.33 298.67 2330.69 28.97 2010-11-27 13:00:18.000 331 33414.25 298.68 2330.73 28.97 2010-11-27 13:00:19.000 331 33414.42 298.68 2330.59 28.97 2010-11-27 13:00:20.000 331 33414.29 298.74 2330.64 28.97 2010-11-27 13:00:21.000 331 33414.32 298.73 2330.61 28.97 2010-11-27 13:00:22.000 331 33414.25 298.74 2330.68 28.97 2010-11-27 13:00:23.000 331 33414.23 298.76 2330.63 28.97 2010-11-27 13:00:24.000 331 33414.29 298.78 2330.73 28.97 2010-11-27 13:00:25.000 331 33414.33 298.80 2330.71 28.97 2010-11-27 13:00:26.000 331 33414.29 298.81 2330.65 28.97 2010-11-27 13:00:27.000 331 33414.48 298.82 2330.65 28.97 2010-11-27 13:00:28.000 331 33414.31 298.86 2330.60 28.97 2010-11-27 13:00:29.000 331 33414.35 298.81 2330.67 28.97 2010-11-27 13:00:30.000 331 33414.35 298.82 2330.64 28.97 2010-11-27 13:00:31.000 331 33414.33 298.83 2330.63 28.97 2010-11-27 13:00:32.000 331 33414.32 298.83 2330.66 28.97 2010-11-27 13:00:33.000 331 33414.39 298.82 2330.70 28.97 2010-11-27 13:00:34.000 331 33414.28 298.81 2330.60 28.97 2010-11-27 13:00:35.000 331 33414.26 298.81 2330.71 28.97 2010-11-27 13:00:36.000 331 33414.30 298.81 2330.63 28.97 2010-11-27 13:00:37.000 331 33414.32 298.85 2330.71 28.97 2010-11-27 13:00:38.000 331 33414.36 298.86 2330.62 28.97 2010-11-27 13:00:39.000 331 33414.32 298.85 2330.62 28.97 2010-11-27 13:00:40.000 331 33414.29 298.84 2330.65 28.97 2010-11-27 13:00:41.000 331 33414.28 298.82 2330.66 28.97 2010-11-27 13:00:42.000 331 33414.28 298.79 2330.60 28.97 2010-11-27 13:00:43.000 331 33414.28 298.90 2330.66 28.97 2010-11-27 13:00:44.000 331 33414.28 298.88 2330.63 28.97 2010-11-27 13:00:45.000 331 33414.22 298.90 2330.60 28.97 2010-11-27 13:00:46.000 331 33414.21 298.94 2330.67 28.97 2010-11-27 13:00:47.000 331 33414.30 298.92 2330.55 28.97 2010-11-27 13:00:48.000 331 33414.23 298.91 2330.57 28.97 2010-11-27 13:00:49.000 331 33414.19 298.88 2330.60 28.97 2010-11-27 13:00:50.000 331 33414.22 298.99 2330.68 28.97 2010-11-27 13:00:51.000 331 33414.29 299.00 2330.65 28.97 2010-11-27 13:00:52.000 331 33414.21 299.02 2330.66 28.97 2010-11-27 13:00:53.000 331 33414.16 299.07 2330.65 28.97 2010-11-27 13:00:54.000 331 33414.14 299.04 2330.61 28.97 2010-11-27 13:00:55.000 331 33414.23 299.08 2330.68 28.97 2010-11-27 13:00:56.000 331 33414.16 299.04 2330.62 28.97 2010-11-27 13:00:57.000 331 33414.20 299.09 2330.73 28.97 2010-11-27 13:00:58.000 331 33414.20 299.12 2330.72 28.97 2010-11-27 13:00:59.000 331 33414.19 299.14 2330.68 28.97 2010-11-27 13:01:00.000 331 33414.17 299.08 2330.67 28.97 2010-11-27 13:01:01.000 331 33414.25 299.06 2330.63 28.97 2010-11-27 13:01:02.000 331 33414.17 299.05 2330.74 28.97 2010-11-27 13:01:03.000 331 33414.23 299.04 2330.70 28.97 2010-11-27 13:01:04.000 331 33414.00 299.03 2330.55 28.97 2010-11-27 13:01:05.000 331 33414.18 299.03 2330.65 28.97 2010-11-27 13:01:06.000 331 33414.22 299.02 2330.65 28.97 2010-11-27 13:01:07.000 331 33414.21 298.95 2330.66 28.97 2010-11-27 13:01:08.000 331 33414.16 298.96 2330.68 28.97 2010-11-27 13:01:09.000 331 33414.14 298.95 2330.67 28.97 2010-11-27 13:01:10.000 331 33414.23 298.90 2330.63 28.97 2010-11-27 13:01:11.000 331 33414.26 298.92 2330.72 28.97 2010-11-27 13:01:12.000 331 33414.25 298.88 2330.72 28.97 2010-11-27 13:01:13.000 331 33414.20 298.87 2330.76 28.97 2010-11-27 13:01:14.000 331 33414.19 298.88 2330.69 28.97 2010-11-27 13:01:15.000 331 33414.20 298.83 2330.68 28.97 2010-11-27 13:01:16.000 331 33414.25 298.83 2330.70 28.97 2010-11-27 13:01:17.000 331 33414.17 298.86 2330.78 28.97 2010-11-27 13:01:18.000 331 33414.23 298.85 2330.71 28.97 2010-11-27 13:01:19.000 331 33414.15 298.83 2330.73 28.97 2010-11-27 13:01:20.000 331 33414.17 298.81 2330.69 28.97 2010-11-27 13:01:21.000 331 33414.18 298.82 2330.72 28.97 2010-11-27 13:01:22.000 331 33414.20 298.77 2330.64 28.97 2010-11-27 13:01:23.000 331 33414.32 298.81 2330.64 28.97 2010-11-27 13:01:24.000 331 33414.24 298.82 2330.65 28.97 2010-11-27 13:01:25.000 331 33414.16 298.81 2330.78 28.97 2010-11-27 13:01:26.000 331 33414.14 298.84 2330.72 28.97 2010-11-27 13:01:27.000 331 33414.11 298.80 2330.62 28.97 2010-11-27 13:01:28.000 331 33414.26 298.80 2330.70 28.97 2010-11-27 13:01:29.000 331 33414.23 298.82 2330.69 28.97 2010-11-27 13:01:30.000 331 33414.18 298.82 2330.62 28.97 2010-11-27 13:01:31.000 331 33414.20 298.80 2330.66 28.97 2010-11-27 13:01:32.000 331 33414.19 298.80 2330.63 28.97 2010-11-27 13:01:33.000 331 33414.09 298.82 2330.57 28.97 2010-11-27 13:01:34.000 331 33414.19 298.82 2330.61 28.97 2010-11-27 13:01:35.000 331 33414.12 298.86 2330.61 28.97 2010-11-27 13:01:36.000 331 33414.05 298.85 2330.56 28.97 2010-11-27 13:01:37.000 331 33414.15 298.88 2330.71 28.97 2010-11-27 13:01:38.000 331 33414.11 298.91 2330.60 28.97 2010-11-27 13:01:39.000 331 33414.02 298.86 2330.60 28.97 2010-11-27 13:01:40.000 331 33413.95 298.91 2330.63 28.97 2010-11-27 13:01:41.000 331 33414.01 298.94 2330.68 28.97 2010-11-27 13:01:42.000 331 33413.98 298.90 2330.67 28.97 2010-11-27 13:01:43.000 331 33414.00 298.92 2330.72 28.97 2010-11-27 13:01:44.000 331 33413.99 298.97 2330.66 28.97 2010-11-27 13:01:45.000 331 33413.99 298.98 2330.63 28.97 2010-11-27 13:01:46.000 331 33414.06 298.98 2330.65 28.97 2010-11-27 13:01:47.000 331 33413.98 299.00 2330.68 28.97 2010-11-27 13:01:48.000 331 33413.92 299.00 2330.63 28.97 2010-11-27 13:01:49.000 331 33413.89 299.04 2330.68 28.97 2010-11-27 13:01:50.000 331 33413.86 298.97 2330.65 28.97 2010-11-27 13:01:51.000 331 33413.94 298.99 2330.62 28.97 2010-11-27 13:01:52.000 331 33413.93 299.03 2330.71 28.97 2010-11-27 13:01:53.000 331 33413.93 299.04 2330.73 28.97 2010-11-27 13:01:54.000 331 33413.90 299.06 2330.68 28.97 2010-11-27 13:01:55.000 331 33413.87 299.09 2330.72 28.97 2010-11-27 13:01:56.000 331 33413.93 299.05 2330.66 28.97 2010-11-27 13:01:57.000 331 33413.89 299.05 2330.81 28.97 2010-11-27 13:01:58.000 331 33413.96 299.06 2330.78 28.97 2010-11-27 13:01:59.000 331 33414.01 299.04 2330.78 28.97 2010-11-27 13:02:00.000 331 33413.93 299.04 2330.81 28.97 2010-11-27 13:02:01.000 331 33413.99 299.00 2330.76 28.97 2010-11-27 13:02:02.000 331 33414.05 298.97 2330.80 28.97 2010-11-27 13:02:03.000 331 33414.13 298.98 2330.80 28.97 2010-11-27 13:02:04.000 331 33414.01 298.97 2330.85 28.97 2010-11-27 13:02:05.000 331 33414.05 298.91 2330.81 28.97 2010-11-27 13:02:06.000 331 33413.99 298.90 2330.80 28.97 2010-11-27 13:02:07.000 331 33414.08 298.83 2330.75 28.97 2010-11-27 13:02:08.000 331 33414.01 298.81 2330.81 28.97 2010-11-27 13:02:09.000 331 33414.05 298.80 2330.76 28.97 2010-11-27 13:02:10.000 331 33413.95 298.75 2330.81 28.97 2010-11-27 13:02:11.000 331 33414.17 298.74 2330.76 28.97 2010-11-27 13:02:12.000 331 33414.05 298.73 2330.83 28.97 2010-11-27 13:02:13.000 331 33414.05 298.69 2330.73 28.97 2010-11-27 13:02:14.000 331 33414.08 298.65 2330.71 28.97 2010-11-27 13:02:15.000 331 33414.13 298.69 2330.87 28.97 2010-11-27 13:02:16.000 331 33414.08 298.68 2330.76 28.97 2010-11-27 13:02:17.000 331 33413.96 298.67 2330.71 28.97 2010-11-27 13:02:18.000 331 33413.98 298.67 2330.76 28.97 2010-11-27 13:02:19.000 331 33414.04 298.66 2330.72 28.97 2010-11-27 13:02:20.000 331 33413.92 298.73 2330.68 28.97 2010-11-27 13:02:21.000 331 33413.88 298.70 2330.80 28.97 2010-11-27 13:02:22.000 331 33413.99 298.81 2330.72 28.97 2010-11-27 13:02:23.000 331 33413.95 298.83 2330.70 28.97 2010-11-27 13:02:24.000 331 33413.92 298.83 2330.68 28.97 2010-11-27 13:02:25.000 331 33413.90 298.86 2330.65 28.97 2010-11-27 13:02:26.000 331 33413.88 298.89 2330.75 28.97 2010-11-27 13:02:27.000 331 33413.79 298.97 2330.73 28.97 2010-11-27 13:02:28.000 331 33413.98 299.06 2330.74 28.97 2010-11-27 13:02:29.000 331 33413.80 299.09 2330.71 28.97 2010-11-27 13:02:30.000 331 33413.68 299.12 2330.65 28.97 2010-11-27 13:02:31.000 331 33413.78 299.20 2330.72 28.96 2010-11-27 13:02:32.000 331 33413.75 299.21 2330.70 28.96 2010-11-27 13:02:33.000 331 33413.72 299.27 2330.68 28.97 2010-11-27 13:02:34.000 331 33413.73 299.24 2330.69 28.96 2010-11-27 13:02:35.000 331 33413.59 299.28 2330.71 28.97 2010-11-27 13:02:36.000 331 33413.58 299.30 2330.75 28.97 2010-11-27 13:02:37.000 331 33413.62 299.37 2330.76 28.97 2010-11-27 13:02:38.000 331 33413.58 299.38 2330.84 28.97 2010-11-27 13:02:39.000 331 33413.55 299.39 2330.74 28.97 2010-11-27 13:02:40.000 331 33413.64 299.36 2330.86 28.97 2010-11-27 13:02:41.000 331 33413.67 299.39 2330.86 28.97 2010-11-27 13:02:42.000 331 33413.55 299.38 2330.87 28.96 2010-11-27 13:02:43.000 331 33413.68 299.32 2330.75 28.97 2010-11-27 13:02:44.000 331 33413.59 299.30 2330.86 28.96 2010-11-27 13:02:45.000 331 33413.69 299.27 2330.88 28.96 2010-11-27 13:02:46.000 331 33413.61 299.20 2330.86 28.97 2010-11-27 13:02:47.000 331 33413.71 299.11 2330.75 28.97 2010-11-27 13:02:48.000 331 33413.71 299.09 2330.82 28.97 2010-11-27 13:02:49.000 331 33413.75 299.05 2330.88 28.97 2010-11-27 13:02:50.000 331 33413.73 298.97 2330.84 28.97 2010-11-27 13:02:51.000 331 33413.85 298.92 2330.82 28.97 2010-11-27 13:02:52.000 331 33413.80 298.87 2330.90 28.97 2010-11-27 13:02:53.000 331 33413.76 298.81 2330.79 28.97 2010-11-27 13:02:54.000 331 33413.81 298.78 2330.76 28.97 2010-11-27 13:02:55.000 331 33413.86 298.71 2330.78 28.96 2010-11-27 13:02:56.000 331 33413.83 298.67 2330.83 28.97 2010-11-27 13:02:57.000 331 33413.94 298.67 2330.80 28.97 2010-11-27 13:02:58.000 331 33413.79 298.65 2330.82 28.97 2010-11-27 13:02:59.000 331 33413.90 298.61 2330.80 28.97 2010-11-27 13:03:00.000 331 33413.82 298.61 2330.82 28.96 2010-11-27 13:03:01.000 331 33413.90 298.60 2330.75 28.96 2010-11-27 13:03:02.000 331 33413.85 298.61 2330.71 28.96 2010-11-27 13:03:03.000 331 33413.88 298.59 2330.74 28.97 2010-11-27 13:03:04.000 331 33413.80 298.64 2330.69 28.96 2010-11-27 13:03:05.000 331 33413.88 298.63 2330.69 28.96 2010-11-27 13:03:06.000 331 33413.83 298.63 2330.71 28.97 2010-11-27 13:03:07.000 331 33413.83 298.67 2330.74 28.97 2010-11-27 13:03:08.000 331 33413.79 298.70 2330.69 28.96 2010-11-27 13:03:09.000 331 33413.89 298.74 2330.74 28.96 2010-11-27 13:03:10.000 331 33413.81 298.78 2330.69 28.97 2010-11-27 13:03:11.000 331 33413.65 298.79 2330.62 28.96 2010-11-27 13:03:12.000 331 33413.68 298.82 2330.68 28.96 2010-11-27 13:03:13.000 331 33413.72 298.90 2330.62 28.96 2010-11-27 13:03:14.000 331 33413.73 298.94 2330.67 28.96 2010-11-27 13:03:15.000 331 33413.75 298.92 2330.66 28.97 2010-11-27 13:03:16.000 331 33413.65 298.99 2330.68 28.96 2010-11-27 13:03:17.000 331 33413.63 299.04 2330.69 28.97 2010-11-27 13:03:18.000 331 33413.65 299.05 2330.75 28.97 2010-11-27 13:03:19.000 331 33413.62 299.13 2330.72 28.97 2010-11-27 13:03:20.000 331 33413.59 299.11 2330.67 28.97 2010-11-27 13:03:21.000 331 33413.64 299.08 2330.69 28.97 2010-11-27 13:03:22.000 331 33413.51 299.13 2330.71 28.97 2010-11-27 13:03:23.000 331 33413.45 299.17 2330.68 28.97 2010-11-27 13:03:24.000 331 33413.52 299.16 2330.68 28.97 2010-11-27 13:03:25.000 331 33413.51 299.20 2330.76 28.97 2010-11-27 13:03:26.000 331 33413.54 299.18 2330.62 28.96 2010-11-27 13:03:27.000 331 33413.59 299.24 2330.62 28.96 2010-11-27 13:03:28.000 331 33413.37 299.19 2330.71 28.97 2010-11-27 13:03:29.000 331 33413.48 299.21 2330.80 28.97 2010-11-27 13:03:30.000 331 33413.45 299.20 2330.82 28.97 2010-11-27 13:03:31.000 331 33413.37 299.15 2330.73 28.97 2010-11-27 13:03:32.000 331 33413.42 299.23 2330.71 28.96 2010-11-27 13:03:33.000 331 33413.42 299.24 2330.86 28.97 2010-11-27 13:03:34.000 331 33413.36 299.22 2330.77 28.97 2010-11-27 13:03:35.000 331 33413.35 299.23 2330.90 28.96 2010-11-27 13:03:36.000 331 33413.38 299.25 2330.82 28.97 2010-11-27 13:03:37.000 331 33413.32 299.24 2330.83 28.96 2010-11-27 13:03:38.000 331 33413.36 299.27 2330.88 28.96 2010-11-27 13:03:39.000 331 33413.38 299.21 2330.84 28.97 2010-11-27 13:03:40.000 331 33413.29 299.31 2330.96 28.97 2010-11-27 13:03:41.000 331 33413.35 299.24 2330.88 28.96 2010-11-27 13:03:42.000 331 33413.38 299.22 2330.89 28.96 2010-11-27 13:03:43.000 331 33413.36 299.19 2330.86 28.97 2010-11-27 13:03:44.000 331 33413.35 299.19 2330.99 28.96 2010-11-27 13:03:45.000 331 33413.38 299.17 2330.93 28.96 2010-11-27 13:03:46.000 331 33413.42 299.14 2330.92 28.96 2010-11-27 13:03:47.000 331 33413.42 299.05 2330.91 28.97 2010-11-27 13:03:48.000 331 33413.47 299.02 2330.85 28.97 2010-11-27 13:03:49.000 331 33413.51 299.04 2330.93 28.96 2010-11-27 13:03:50.000 331 33413.58 299.04 2330.88 28.97 2010-11-27 13:03:51.000 331 33413.46 298.97 2330.88 28.97 2010-11-27 13:03:52.000 331 33413.51 298.92 2330.91 28.97 2010-11-27 13:03:53.000 331 33413.45 298.92 2330.93 28.96 2010-11-27 13:03:54.000 331 33413.35 298.86 2330.91 28.96 2010-11-27 13:03:55.000 331 33413.45 298.82 2330.90 28.97 2010-11-27 13:03:56.000 331 33413.47 298.83 2330.89 28.97 2010-11-27 13:03:57.000 331 33413.46 298.78 2330.86 28.97 2010-11-27 13:03:58.000 331 33413.43 298.78 2330.81 28.97 2010-11-27 13:03:59.000 331 33413.44 298.78 2330.81 28.97 2010-11-27 13:04:00.000 331 33413.38 298.76 2330.82 28.96 2010-11-27 13:04:01.000 331 33413.43 298.75 2330.85 28.97 2010-11-27 13:04:02.000 331 33413.34 298.76 2330.78 28.96 2010-11-27 13:04:03.000 331 33413.38 298.74 2330.86 28.97 2010-11-27 13:04:04.000 331 33413.30 298.77 2330.82 28.96 2010-11-27 13:04:05.000 331 33413.23 298.80 2330.90 28.96 2010-11-27 13:04:06.000 331 33413.23 298.81 2330.88 28.96 2010-11-27 13:04:07.000 331 33413.23 298.82 2330.71 28.97 2010-11-27 13:04:08.000 331 33413.26 298.88 2330.82 28.97 2010-11-27 13:04:09.000 331 33413.19 298.90 2330.78 28.96 2010-11-27 13:04:10.000 331 33413.10 298.97 2330.74 28.96 2010-11-27 13:04:11.000 331 33413.12 298.96 2330.80 28.97 2010-11-27 13:04:12.000 331 33413.11 298.98 2330.80 28.97 2010-11-27 13:04:13.000 331 33413.10 299.04 2330.78 28.97 2010-11-27 13:04:14.000 331 33413.08 299.04 2330.81 28.97 2010-11-27 13:04:15.000 331 33413.02 299.11 2330.71 28.97 2010-11-27 13:04:16.000 331 33413.07 299.11 2330.74 28.97 2010-11-27 13:04:17.000 331 33413.08 299.13 2330.79 28.97 2010-11-27 13:04:18.000 331 33412.98 299.18 2330.76 28.97 2010-11-27 13:04:19.000 331 33413.08 299.18 2330.80 28.97 2010-11-27 13:04:20.000 331 33412.99 299.18 2330.75 28.97 2010-11-27 13:04:21.000 331 33412.98 299.17 2330.86 28.96 2010-11-27 13:04:22.000 331 33413.03 299.18 2330.82 28.97 2010-11-27 13:04:23.000 331 33413.05 299.23 2330.84 28.97 2010-11-27 13:04:24.000 331 33413.01 299.22 2330.76 28.96 2010-11-27 13:04:25.000 331 33413.01 299.18 2330.82 28.96 2010-11-27 13:04:26.000 331 33413.09 299.20 2330.84 28.96 2010-11-27 13:04:27.000 331 33413.03 299.20 2330.90 28.96 2010-11-27 13:04:28.000 331 33412.94 299.15 2330.86 28.97 2010-11-27 13:04:29.000 331 33412.96 299.16 2330.86 28.97 2010-11-27 13:04:30.000 331 33412.99 299.16 2330.85 28.97 2010-11-27 13:04:31.000 331 33412.99 299.12 2330.88 28.96 2010-11-27 13:04:32.000 331 33413.04 299.13 2330.91 28.96 2010-11-27 13:04:33.000 331 33412.98 299.10 2330.93 28.96 2010-11-27 13:04:34.000 331 33413.08 299.11 2330.90 28.96 2010-11-27 13:04:35.000 331 33412.98 299.04 2330.89 28.96 2010-11-27 13:04:36.000 331 33412.99 299.06 2330.86 28.96 2010-11-27 13:04:37.000 331 33413.07 299.08 2330.87 28.96 2010-11-27 13:04:38.000 331 33413.02 299.05 2330.86 28.96 2010-11-27 13:04:39.000 331 33413.11 299.03 2330.91 28.96 2010-11-27 13:04:40.000 331 33413.08 299.08 2330.89 28.96 2010-11-27 13:04:41.000 331 33413.00 299.02 2330.92 28.96 2010-11-27 13:04:42.000 331 33412.95 299.02 2330.97 28.96 2010-11-27 13:04:43.000 331 33413.01 299.04 2330.90 28.96 2010-11-27 13:04:44.000 331 33412.91 299.04 2331.01 28.96 2010-11-27 13:04:45.000 331 33412.89 298.99 2330.96 28.96 2010-11-27 13:04:46.000 331 33412.87 299.02 2330.95 28.96 2010-11-27 13:04:47.000 331 33412.83 299.01 2330.91 28.96 2010-11-27 13:04:48.000 331 33412.82 299.01 2330.91 28.96 2010-11-27 13:04:49.000 331 33412.79 299.06 2330.92 28.96 2010-11-27 13:04:50.000 331 33412.87 299.04 2330.94 28.96 2010-11-27 13:04:51.000 331 33412.71 299.06 2330.95 28.96 2010-11-27 13:04:52.000 331 33412.72 299.13 2330.94 28.96 2010-11-27 13:04:53.000 331 33412.71 299.07 2330.88 28.96 2010-11-27 13:04:54.000 331 33412.68 299.11 2330.87 28.96 2010-11-27 13:04:55.000 331 33412.66 299.16 2331.05 28.96 2010-11-27 13:04:56.000 331 33412.71 299.13 2330.94 28.96 2010-11-27 13:04:57.000 331 33412.78 299.16 2330.94 28.96 2010-11-27 13:04:58.000 331 33412.66 299.14 2330.96 28.96 2010-11-27 13:04:59.000 331 33412.68 299.15 2330.91 28.96 2010-11-27 13:05:00.000 331 33412.64 299.16 2330.91 28.96 2010-11-27 13:05:01.000 331 33412.72 299.14 2331.01 28.96 2010-11-27 13:05:02.000 331 33412.68 299.16 2330.97 28.96 2010-11-27 13:05:03.000 331 33412.59 299.12 2330.93 28.96 2010-11-27 13:05:04.000 331 33412.75 299.11 2330.91 28.96 2010-11-27 13:05:05.000 331 33412.71 299.09 2331.01 28.96 2010-11-27 13:05:06.000 331 33412.72 299.08 2330.99 28.96 2010-11-27 13:05:07.000 331 33412.69 299.12 2330.97 28.96 2010-11-27 13:05:08.000 331 33412.64 299.03 2330.90 28.96 2010-11-27 13:05:09.000 331 33412.70 299.06 2330.96 28.96 2010-11-27 13:05:10.000 331 33412.71 299.04 2330.93 28.96 2010-11-27 13:05:11.000 331 33412.70 299.03 2330.94 28.96 2010-11-27 13:05:12.000 331 33412.62 299.01 2330.96 28.96 2010-11-27 13:05:13.000 331 33412.64 298.98 2331.04 28.96 2010-11-27 13:05:14.000 331 33412.60 298.98 2330.95 28.96 2010-11-27 13:05:15.000 331 33412.55 298.94 2331.05 28.96 2010-11-27 13:05:16.000 331 33412.65 298.97 2330.99 28.96 2010-11-27 13:05:17.000 331 33412.53 298.99 2331.06 28.96 2010-11-27 13:05:18.000 331 33412.48 298.94 2330.94 28.96 2010-11-27 13:05:19.000 331 33412.52 299.00 2330.96 28.96 2010-11-27 13:05:20.000 331 33412.57 298.96 2331.05 28.96 2010-11-27 13:05:21.000 331 33412.50 298.97 2331.03 28.96 2010-11-27 13:05:22.000 331 33412.53 299.02 2330.90 28.96 2010-11-27 13:05:23.000 331 33412.44 299.07 2330.93 28.96 2010-11-27 13:05:24.000 331 33412.46 299.06 2331.00 28.96 2010-11-27 13:05:25.000 331 33412.40 299.05 2330.94 28.96 2010-11-27 13:05:26.000 331 33412.42 299.09 2330.99 28.96 2010-11-27 13:05:27.000 331 33412.31 299.13 2331.03 28.96 2010-11-27 13:05:28.000 331 33412.41 299.20 2331.05 28.96 2010-11-27 13:05:29.000 331 33412.34 299.19 2331.02 28.96 2010-11-27 13:05:30.000 331 33412.33 299.21 2331.06 28.96 2010-11-27 13:05:31.000 331 33412.29 299.25 2331.08 28.96 2010-11-27 13:05:32.000 331 33412.27 299.25 2331.14 28.96 2010-11-27 13:05:33.000 331 33412.24 299.30 2331.04 28.96 2010-11-27 13:05:34.000 331 33412.36 299.27 2331.17 28.97 2010-11-27 13:05:35.000 331 33412.29 299.37 2331.16 28.96 2010-11-27 13:05:36.000 331 33412.31 299.35 2331.11 28.96 2010-11-27 13:05:37.000 331 33412.27 299.39 2331.04 28.96 2010-11-27 13:05:38.000 331 33412.26 299.39 2331.13 28.97 2010-11-27 13:05:39.000 331 33412.25 299.40 2330.97 28.96 2010-11-27 13:05:40.000 331 33412.25 299.41 2331.19 28.96 2010-11-27 13:05:41.000 331 33412.19 299.43 2331.12 28.96 2010-11-27 13:05:42.000 331 33412.18 299.42 2331.09 28.96 2010-11-27 13:05:43.000 331 33412.18 299.44 2331.16 28.96 2010-11-27 13:05:44.000 331 33412.17 299.39 2331.15 28.96 2010-11-27 13:05:45.000 331 33412.21 299.44 2331.14 28.96 2010-11-27 13:05:46.000 331 33412.09 299.45 2331.29 28.96 2010-11-27 13:05:47.000 331 33412.08 299.41 2331.23 28.96 2010-11-27 13:05:48.000 331 33412.10 299.38 2331.22 28.96 2010-11-27 13:05:49.000 331 33412.08 299.37 2331.15 28.96 2010-11-27 13:05:50.000 331 33412.08 299.39 2331.20 28.96 2010-11-27 13:05:51.000 331 33412.15 299.40 2331.15 28.96 2010-11-27 13:05:52.000 331 33412.06 299.39 2331.24 28.96 2010-11-27 13:05:53.000 331 33412.12 299.36 2331.27 28.96 2010-11-27 13:05:54.000 331 33412.13 299.39 2331.28 28.96 2010-11-27 13:05:55.000 331 33412.09 299.35 2331.30 28.96 2010-11-27 13:05:56.000 331 33412.08 299.34 2331.28 28.96 2010-11-27 13:05:57.000 331 33412.05 299.33 2331.24 28.96 2010-11-27 13:05:58.000 331 33412.03 299.29 2331.28 28.96 2010-11-27 13:05:59.000 331 33412.14 299.29 2331.16 28.96 2010-11-27 13:06:00.000 331 33412.09 299.27 2331.19 28.96 2010-11-27 13:06:01.000 331 33412.16 299.31 2331.22 28.96 2010-11-27 13:06:02.000 331 33412.02 299.26 2331.24 28.96 2010-11-27 13:06:03.000 331 33412.02 299.25 2331.21 28.96 2010-11-27 13:06:04.000 331 33411.99 299.25 2331.26 28.96 2010-11-27 13:06:05.000 331 33411.96 299.26 2331.24 28.96 2010-11-27 13:06:06.000 331 33411.99 299.23 2331.27 28.96 2010-11-27 13:06:07.000 331 33411.99 299.26 2331.16 28.96 2010-11-27 13:06:08.000 331 33412.00 299.24 2331.21 28.96 2010-11-27 13:06:09.000 331 33412.04 299.23 2331.20 28.96 2010-11-27 13:06:10.000 331 33411.96 299.25 2331.28 28.96 2010-11-27 13:06:11.000 331 33411.94 299.26 2331.19 28.96 2010-11-27 13:06:12.000 331 33411.95 299.25 2331.16 28.96 2010-11-27 13:06:13.000 331 33411.93 299.22 2331.22 28.96 2010-11-27 13:06:14.000 331 33411.98 299.23 2331.25 28.96 2010-11-27 13:06:15.000 331 33411.89 299.25 2331.24 28.96 2010-11-27 13:06:16.000 331 33411.97 299.19 2331.30 28.96 2010-11-27 13:06:17.000 331 33411.83 299.29 2331.24 28.96 2010-11-27 13:06:18.000 331 33411.87 299.24 2331.22 28.96 2010-11-27 13:06:19.000 331 33411.95 299.23 2331.22 28.96 2010-11-27 13:06:20.000 331 33411.95 299.21 2331.20 28.96 2010-11-27 13:06:21.000 331 33411.91 299.16 2331.27 28.96 2010-11-27 13:06:22.000 331 33411.99 299.19 2331.29 28.96 2010-11-27 13:06:23.000 331 33412.08 299.18 2331.25 28.96 2010-11-27 13:06:24.000 331 33411.93 299.17 2331.29 28.96 2010-11-27 13:06:25.000 331 33411.95 299.15 2331.24 28.96 2010-11-27 13:06:26.000 331 33411.92 299.17 2331.25 28.96 2010-11-27 13:06:27.000 331 33411.83 299.13 2331.24 28.96 2010-11-27 13:06:28.000 331 33411.97 299.14 2331.19 28.96 2010-11-27 13:06:29.000 331 33411.89 299.13 2331.20 28.96 2010-11-27 13:06:30.000 331 33411.92 299.08 2331.20 28.96 2010-11-27 13:06:31.000 331 33411.89 299.07 2331.34 28.96 2010-11-27 13:06:32.000 331 33411.89 299.07 2331.22 28.96 2010-11-27 13:06:33.000 331 33411.86 299.09 2331.25 28.96 2010-11-27 13:06:34.000 331 33411.82 299.08 2331.22 28.96 2010-11-27 13:06:35.000 331 33411.77 299.08 2331.22 28.96 2010-11-27 13:06:36.000 331 33411.80 299.03 2331.21 28.96 2010-11-27 13:06:37.000 331 33411.80 299.05 2331.30 28.96 2010-11-27 13:06:38.000 331 33411.77 299.10 2331.22 28.96 2010-11-27 13:06:39.000 331 33411.78 299.00 2331.18 28.96 2010-11-27 13:06:40.000 331 33411.71 299.07 2331.18 28.96 2010-11-27 13:06:41.000 331 33411.79 299.06 2331.19 28.96 2010-11-27 13:06:42.000 331 33411.71 299.06 2331.20 28.96 2010-11-27 13:06:43.000 331 33411.68 299.03 2331.15 28.96 2010-11-27 13:06:44.000 331 33411.80 299.05 2331.19 28.96 2010-11-27 13:06:45.000 331 33411.72 299.02 2331.12 28.96 2010-11-27 13:06:46.000 331 33411.64 299.06 2331.16 28.96 2010-11-27 13:06:47.000 331 33411.71 299.04 2331.20 28.96 2010-11-27 13:06:48.000 331 33411.62 299.04 2331.18 28.96 2010-11-27 13:06:49.000 331 33411.73 299.08 2331.18 28.96 2010-11-27 13:06:50.000 331 33411.62 299.04 2331.17 28.96 2010-11-27 13:06:51.000 331 33411.63 299.04 2331.16 28.96 2010-11-27 13:06:52.000 331 33411.69 299.06 2331.14 28.96 2010-11-27 13:06:53.000 331 33411.61 299.07 2331.19 28.96 2010-11-27 13:06:54.000 331 33411.56 299.08 2331.11 28.96 2010-11-27 13:06:55.000 331 33411.61 299.09 2331.19 28.96 2010-11-27 13:06:56.000 331 33411.61 299.16 2331.17 28.96 2010-11-27 13:06:57.000 331 33411.52 299.19 2331.17 28.96 2010-11-27 13:06:58.000 331 33411.59 299.17 2331.15 28.96 2010-11-27 13:06:59.000 331 33411.55 299.23 2331.18 28.96 2010-11-27 13:07:00.000 331 33411.58 299.23 2331.15 28.96 2010-11-27 13:07:01.000 331 33411.50 299.29 2331.22 28.96 2010-11-27 13:07:02.000 331 33411.53 299.28 2331.17 28.96 2010-11-27 13:07:03.000 331 33411.53 299.29 2331.25 28.96 2010-11-27 13:07:04.000 331 33411.61 299.32 2331.15 28.96 2010-11-27 13:07:05.000 331 33411.56 299.36 2331.16 28.96 2010-11-27 13:07:06.000 331 33411.51 299.34 2331.20 28.96 2010-11-27 13:07:07.000 331 33411.46 299.38 2331.16 28.96 2010-11-27 13:07:08.000 331 33411.47 299.36 2331.29 28.96 2010-11-27 13:07:09.000 331 33411.46 299.39 2331.23 28.96 2010-11-27 13:07:10.000 331 33411.54 299.40 2331.27 28.96 2010-11-27 13:07:11.000 331 33411.48 299.42 2331.27 28.96 2010-11-27 13:07:12.000 331 33411.43 299.43 2331.28 28.96 2010-11-27 13:07:13.000 331 33411.53 299.46 2331.24 28.96 2010-11-27 13:07:14.000 331 33411.49 299.42 2331.27 28.96 2010-11-27 13:07:15.000 331 33411.50 299.47 2331.30 28.96 2010-11-27 13:07:16.000 331 33411.49 299.41 2331.30 28.96 2010-11-27 13:07:17.000 331 33411.54 299.38 2331.32 28.96 2010-11-27 13:07:18.000 331 33411.43 299.37 2331.26 28.96 2010-11-27 13:07:19.000 331 33411.49 299.37 2331.41 28.96 2010-11-27 13:07:20.000 331 33411.46 299.41 2331.31 28.96 2010-11-27 13:07:21.000 331 33411.43 299.37 2331.37 28.96 2010-11-27 13:07:22.000 331 33411.44 299.36 2331.49 28.96 2010-11-27 13:07:23.000 331 33411.41 299.34 2331.28 28.96 2010-11-27 13:07:24.000 331 33411.44 299.31 2331.34 28.96 2010-11-27 13:07:25.000 331 33411.44 299.35 2331.47 28.96 2010-11-27 13:07:26.000 331 33411.52 299.27 2331.41 28.96 2010-11-27 13:07:27.000 331 33411.50 299.26 2331.39 28.96 2010-11-27 13:07:28.000 331 33411.47 299.25 2331.35 28.96 2010-11-27 13:07:29.000 331 33411.53 299.22 2331.34 28.96 2010-11-27 13:07:30.000 331 33411.50 299.21 2331.40 28.96 2010-11-27 13:07:31.000 331 33411.56 299.16 2331.29 28.96 2010-11-27 13:07:32.000 331 33411.53 299.13 2331.39 28.96 2010-11-27 13:07:33.000 331 33411.57 299.14 2331.47 28.96 2010-11-27 13:07:34.000 331 33411.53 299.07 2331.37 28.96 2010-11-27 13:07:35.000 331 33411.53 299.01 2331.35 28.96 2010-11-27 13:07:36.000 331 33411.64 299.00 2331.35 28.96 2010-11-27 13:07:37.000 331 33411.62 298.97 2331.34 28.96 2010-11-27 13:07:38.000 331 33411.64 298.96 2331.28 28.96 2010-11-27 13:07:39.000 331 33411.59 298.90 2331.33 28.96 2010-11-27 13:07:40.000 331 33411.59 298.88 2331.27 28.96 2010-11-27 13:07:41.000 331 33411.68 298.82 2331.30 28.96 2010-11-27 13:07:42.000 331 33411.68 298.77 2331.30 28.96 2010-11-27 13:07:43.000 331 33411.75 298.84 2331.28 28.96 2010-11-27 13:07:44.000 331 33411.77 298.79 2331.31 28.96 2010-11-27 13:07:45.000 331 33411.68 298.79 2331.27 28.96 2010-11-27 13:07:46.000 331 33411.72 298.75 2331.18 28.96 2010-11-27 13:07:47.000 331 33411.82 298.74 2331.26 28.96 2010-11-27 13:07:48.000 331 33411.73 298.74 2331.16 28.96 2010-11-27 13:07:49.000 331 33411.77 298.71 2331.14 28.96 2010-11-27 13:07:50.000 331 33411.77 298.65 2331.30 28.96 2010-11-27 13:07:51.000 331 33411.73 298.67 2331.21 28.96 2010-11-27 13:07:52.000 331 33411.76 298.72 2331.08 28.96 2010-11-27 13:07:53.000 331 33411.76 298.70 2331.16 28.96 2010-11-27 13:07:54.000 331 33411.77 298.69 2331.22 28.96 2010-11-27 13:07:55.000 331 33411.79 298.71 2331.10 28.96 2010-11-27 13:07:56.000 331 33411.89 298.75 2331.10 28.96 2010-11-27 13:07:57.000 331 33411.68 298.79 2331.18 28.96 2010-11-27 13:07:58.000 331 33411.79 298.83 2331.08 28.96 2010-11-27 13:07:59.000 331 33411.68 298.82 2331.06 28.96 2010-11-27 13:08:00.000 331 33411.67 298.83 2331.05 28.96 2010-11-27 13:08:01.000 331 33411.67 298.93 2331.15 28.96 2010-11-27 13:08:02.000 331 33411.73 298.94 2331.16 28.96 2010-11-27 13:08:03.000 331 33411.65 299.00 2331.13 28.96 2010-11-27 13:08:04.000 331 33411.62 299.00 2331.14 28.96 2010-11-27 13:08:05.000 331 33411.77 299.04 2331.03 28.96 2010-11-27 13:08:06.000 331 33411.61 299.10 2331.06 28.96 2010-11-27 13:08:07.000 331 33411.52 299.19 2331.19 28.96 2010-11-27 13:08:08.000 331 33411.50 299.17 2331.12 28.96 2010-11-27 13:08:09.000 331 33411.64 299.20 2331.29 28.96 2010-11-27 13:08:10.000 331 33411.64 299.25 2331.22 28.96 2010-11-27 13:08:11.000 331 33411.56 299.34 2331.20 28.96 2010-11-27 13:08:12.000 331 33411.49 299.34 2331.19 28.96 2010-11-27 13:08:13.000 331 33411.54 299.40 2331.19 28.96 2010-11-27 13:08:14.000 331 33411.54 299.39 2331.26 28.96 2010-11-27 13:08:15.000 331 33411.50 299.37 2331.30 28.96 2010-11-27 13:08:16.000 331 33411.47 299.41 2331.25 28.96 2010-11-27 13:08:17.000 331 33411.53 299.43 2331.28 28.96 2010-11-27 13:08:18.000 331 33411.52 299.40 2331.23 28.96 2010-11-27 13:08:19.000 331 33411.49 299.40 2331.33 28.96 2010-11-27 13:08:20.000 331 33411.47 299.40 2331.35 28.96 2010-11-27 13:08:21.000 331 33411.37 299.38 2331.30 28.96 2010-11-27 13:08:22.000 331 33411.47 299.42 2331.28 28.96 2010-11-27 13:08:23.000 331 33411.54 299.38 2331.33 28.96 2010-11-27 13:08:24.000 331 33411.44 299.35 2331.37 28.96 2010-11-27 13:08:25.000 331 33411.52 299.38 2331.34 28.96 2010-11-27 13:08:26.000 331 33411.45 299.35 2331.39 28.96 2010-11-27 13:08:27.000 331 33411.48 299.31 2331.29 28.96 2010-11-27 13:08:28.000 331 33411.53 299.26 2331.28 28.96 2010-11-27 13:08:29.000 331 33411.44 299.28 2331.34 28.96 2010-11-27 13:08:30.000 331 33411.45 299.29 2331.31 28.96 2010-11-27 13:08:31.000 331 33411.51 299.18 2331.36 28.96 2010-11-27 13:08:32.000 331 33411.50 299.17 2331.35 28.96 2010-11-27 13:08:33.000 331 33411.54 299.14 2331.31 28.96 2010-11-27 13:08:34.000 331 33411.52 299.10 2331.30 28.96 2010-11-27 13:08:35.000 331 33411.57 299.05 2331.30 28.96 2010-11-27 13:08:36.000 331 33411.47 299.04 2331.33 28.96 2010-11-27 13:08:37.000 331 33411.47 299.04 2331.37 28.96 2010-11-27 13:08:38.000 331 33411.49 299.05 2331.28 28.96 2010-11-27 13:08:39.000 331 33411.29 299.03 2331.39 28.96 2010-11-27 13:08:40.000 331 33411.52 298.97 2331.24 28.96 2010-11-27 13:08:41.000 331 33411.38 299.04 2331.33 28.96 2010-11-27 13:08:42.000 331 33411.40 299.00 2331.33 28.96 2010-11-27 13:08:43.000 331 33411.36 299.02 2331.34 28.96 2010-11-27 13:08:44.000 331 33411.38 299.02 2331.25 28.96 2010-11-27 13:08:45.000 331 33411.38 299.02 2331.33 28.96 2010-11-27 13:08:46.000 331 33411.33 298.99 2331.33 28.96 2010-11-27 13:08:47.000 331 33411.30 299.12 2331.30 28.96 2010-11-27 13:08:48.000 331 33411.34 299.12 2331.30 28.96 2010-11-27 13:08:49.000 331 33411.39 299.13 2331.36 28.96 2010-11-27 13:08:50.000 331 33411.33 299.17 2331.33 28.96 2010-11-27 13:08:51.000 331 33411.28 299.16 2331.40 28.96 2010-11-27 13:08:52.000 331 33411.36 299.23 2331.30 28.96 2010-11-27 13:08:53.000 331 33411.36 299.21 2331.30 28.96 2010-11-27 13:08:54.000 331 33411.31 299.20 2331.39 28.96 2010-11-27 13:08:55.000 331 33411.27 299.24 2331.34 28.96 2010-11-27 13:08:56.000 331 33411.25 299.25 2331.35 28.96 2010-11-27 13:08:57.000 331 33411.15 299.18 2331.39 28.96 2010-11-27 13:08:58.000 331 33411.23 299.22 2331.35 28.96 2010-11-27 13:08:59.000 331 33411.22 299.23 2331.39 28.96 2010-11-27 13:09:00.000 331 33411.21 299.17 2331.38 28.96 2010-11-27 13:09:01.000 331 33411.24 299.22 2331.36 28.96 2010-11-27 13:09:02.000 331 33411.26 299.24 2331.35 28.96 2010-11-27 13:09:03.000 331 33411.27 299.21 2331.43 28.96 2010-11-27 13:09:04.000 331 33411.28 299.20 2331.43 28.96 2010-11-27 13:09:05.000 331 33411.27 299.17 2331.30 28.96 2010-11-27 13:09:06.000 331 33411.22 299.18 2331.30 28.96 2010-11-27 13:09:07.000 331 33411.27 299.17 2331.38 28.96 2010-11-27 13:09:08.000 331 33411.35 299.17 2331.45 28.96 2010-11-27 13:09:09.000 331 33411.25 299.13 2331.37 28.96 2010-11-27 13:09:10.000 331 33411.43 299.12 2331.37 28.96 2010-11-27 13:09:11.000 331 33411.30 299.11 2331.34 28.96 2010-11-27 13:09:12.000 331 33411.32 299.10 2331.33 28.96 2010-11-27 13:09:13.000 331 33411.35 299.08 2331.37 28.96 2010-11-27 13:09:14.000 331 33411.34 299.09 2331.41 28.96 2010-11-27 13:09:15.000 331 33411.31 299.02 2331.30 28.96 2010-11-27 13:09:16.000 331 33411.34 299.02 2331.41 28.96 2010-11-27 13:09:17.000 331 33411.42 299.04 2331.38 28.96 2010-11-27 13:09:18.000 331 33411.29 298.99 2331.34 28.96 2010-11-27 13:09:19.000 331 33411.32 299.01 2331.27 28.96 2010-11-27 13:09:20.000 331 33411.29 298.96 2331.32 28.96 2010-11-27 13:09:21.000 331 33411.20 298.94 2331.34 28.96 2010-11-27 13:09:22.000 331 33411.28 298.96 2331.33 28.96 2010-11-27 13:09:23.000 331 33411.22 298.99 2331.28 28.96 2010-11-27 13:09:24.000 331 33411.25 298.93 2331.35 28.96 2010-11-27 13:09:25.000 331 33411.29 298.93 2331.30 28.96 2010-11-27 13:09:26.000 331 33411.31 298.97 2331.22 28.96 2010-11-27 13:09:27.000 331 33411.27 298.96 2331.28 28.96 2010-11-27 13:09:28.000 331 33411.19 298.99 2331.16 28.96 2010-11-27 13:09:29.000 331 33411.23 298.94 2331.24 28.96 2010-11-27 13:09:30.000 331 33411.25 298.92 2331.24 28.96 2010-11-27 13:09:31.000 331 33411.20 298.98 2331.24 28.96 2010-11-27 13:09:32.000 331 33411.26 298.97 2331.24 28.96 2010-11-27 13:09:33.000 331 33411.17 298.98 2331.35 28.96 2010-11-27 13:09:34.000 331 33411.26 298.98 2331.16 28.96 2010-11-27 13:09:35.000 331 33411.18 299.07 2331.25 28.96 2010-11-27 13:09:36.000 331 33411.24 299.05 2331.34 28.96 2010-11-27 13:09:37.000 331 33411.20 299.00 2331.32 28.96 2010-11-27 13:09:38.000 331 33411.25 299.07 2331.24 28.96 2010-11-27 13:09:39.000 331 33411.22 299.08 2331.29 28.96 2010-11-27 13:09:40.000 331 33411.19 299.12 2331.26 28.96 2010-11-27 13:09:41.000 331 33411.21 299.15 2331.28 28.96 2010-11-27 13:09:42.000 331 33411.19 299.15 2331.27 28.96 2010-11-27 13:09:43.000 331 33411.22 299.16 2331.29 28.96 2010-11-27 13:09:44.000 331 33411.11 299.17 2331.32 28.96 2010-11-27 13:09:45.000 331 33411.13 299.22 2331.41 28.96 2010-11-27 13:09:46.000 331 33411.32 299.19 2331.37 28.96 2010-11-27 13:09:47.000 331 33411.19 299.29 2331.33 28.96 2010-11-27 13:09:48.000 331 33411.19 299.28 2331.29 28.96 2010-11-27 13:09:49.000 331 33411.25 299.26 2331.31 28.96 2010-11-27 13:09:50.000 331 33411.24 299.27 2331.39 28.96 2010-11-27 13:09:51.000 331 33411.30 299.26 2331.33 28.96 2010-11-27 13:09:52.000 331 33411.33 299.33 2331.33 28.96 2010-11-27 13:09:53.000 331 33411.26 299.30 2331.37 28.96 2010-11-27 13:09:54.000 331 33411.22 299.31 2331.32 28.96 2010-11-27 13:09:55.000 331 33411.26 299.29 2331.41 28.96 2010-11-27 13:09:56.000 331 33411.29 299.31 2331.45 28.96 2010-11-27 13:09:57.000 331 33411.27 299.28 2331.37 28.96 2010-11-27 13:09:58.000 331 33411.29 299.30 2331.38 28.96 2010-11-27 13:09:59.000 331 33411.34 299.26 2331.40 28.96 2010-11-27 13:10:00.000 331 33411.21 299.20 2331.41 28.96 2010-11-27 13:10:01.000 331 33411.30 299.23 2331.39 28.96 2010-11-27 13:10:02.000 331 33411.28 299.21 2331.46 28.96 2010-11-27 13:10:03.000 331 33411.29 299.19 2331.36 28.96 2010-11-27 13:10:04.000 331 33411.28 299.16 2331.28 28.96 2010-11-27 13:10:05.000 331 33411.40 299.13 2331.48 28.96 2010-11-27 13:10:06.000 331 33411.28 299.07 2331.47 28.96 2010-11-27 13:10:07.000 331 33411.27 299.10 2331.41 28.96 2010-11-27 13:10:08.000 331 33411.32 299.10 2331.44 28.96 2010-11-27 13:10:09.000 331 33411.14 299.06 2331.44 28.96 2010-11-27 13:10:10.000 331 33411.43 299.05 2331.40 28.96 2010-11-27 13:10:11.000 331 33411.20 298.99 2331.31 28.96 2010-11-27 13:10:12.000 331 33411.24 298.97 2331.36 28.96 2010-11-27 13:10:13.000 331 33411.33 298.97 2331.37 28.96 2010-11-27 13:10:14.000 331 33411.29 298.93 2331.39 28.96 2010-11-27 13:10:15.000 331 33411.34 298.89 2331.34 28.96 2010-11-27 13:10:16.000 331 33411.25 298.90 2331.36 28.96 2010-11-27 13:10:17.000 331 33411.23 298.95 2331.25 28.96 2010-11-27 13:10:18.000 331 33411.22 298.91 2331.19 28.96 2010-11-27 13:10:19.000 331 33411.26 298.90 2331.31 28.96 2010-11-27 13:10:20.000 331 33411.18 298.94 2331.36 28.96 2010-11-27 13:10:21.000 331 33411.13 298.91 2331.28 28.96 2010-11-27 13:10:22.000 331 33411.18 298.93 2331.38 28.96 2010-11-27 13:10:23.000 331 33411.11 299.00 2331.26 28.96 2010-11-27 13:10:24.000 331 33411.18 298.98 2331.17 28.96 2010-11-27 13:10:25.000 331 33411.06 299.02 2331.25 28.96 2010-11-27 13:10:26.000 331 33411.04 299.04 2331.33 28.96 2010-11-27 13:10:27.000 331 33410.97 299.02 2331.24 28.96 2010-11-27 13:10:28.000 331 33411.04 299.07 2331.33 28.96 2010-11-27 13:10:29.000 331 33411.13 299.08 2331.36 28.96 2010-11-27 13:10:30.000 331 33411.00 299.08 2331.25 28.96 2010-11-27 13:10:31.000 331 33411.06 299.12 2331.27 28.96 2010-11-27 13:10:32.000 331 33411.00 299.15 2331.28 28.96 2010-11-27 13:10:33.000 331 33410.87 299.14 2331.39 28.96 2010-11-27 13:10:34.000 331 33411.01 299.15 2331.37 28.96 2010-11-27 13:10:35.000 331 33410.95 299.19 2331.33 28.96 2010-11-27 13:10:36.000 331 33410.97 299.19 2331.32 28.96 2010-11-27 13:10:37.000 331 33410.91 299.23 2331.44 28.96 2010-11-27 13:10:38.000 331 33410.92 299.20 2331.32 28.96 2010-11-27 13:10:39.000 331 33410.95 299.21 2331.32 28.96 2010-11-27 13:10:40.000 331 33410.81 299.25 2331.28 28.96 2010-11-27 13:10:41.000 331 33410.93 299.25 2331.33 28.96 2010-11-27 13:10:42.000 331 33410.81 299.23 2331.34 28.96 2010-11-27 13:10:43.000 331 33410.83 299.26 2331.42 28.96 2010-11-27 13:10:44.000 331 33410.83 299.26 2331.39 28.96 2010-11-27 13:10:45.000 331 33410.87 299.22 2331.42 28.96 2010-11-27 13:10:46.000 331 33410.85 299.25 2331.29 28.96 2010-11-27 13:10:47.000 331 33410.80 299.20 2331.40 28.96 2010-11-27 13:10:48.000 331 33410.78 299.20 2331.45 28.96 2010-11-27 13:10:49.000 331 33410.75 299.20 2331.36 28.96 2010-11-27 13:10:50.000 331 33410.73 299.12 2331.33 28.96 2010-11-27 13:10:51.000 331 33410.75 299.17 2331.42 28.96 2010-11-27 13:10:52.000 331 33410.74 299.13 2331.43 28.96 2010-11-27 13:10:53.000 331 33410.89 299.10 2331.43 28.96 2010-11-27 13:10:54.000 331 33410.81 299.07 2331.41 28.96 2010-11-27 13:10:55.000 331 33410.85 299.06 2331.40 28.96 2010-11-27 13:10:56.000 331 33410.75 299.06 2331.39 28.96 2010-11-27 13:10:57.000 331 33410.80 299.02 2331.37 28.96 2010-11-27 13:10:58.000 331 33410.79 299.03 2331.46 28.96 2010-11-27 13:10:59.000 331 33410.74 298.98 2331.47 28.96 2010-11-27 13:11:00.000 331 33410.73 298.97 2331.45 28.96 2010-11-27 13:11:01.000 331 33410.69 298.98 2331.42 28.96 2010-11-27 13:11:02.000 331 33410.68 298.94 2331.36 28.96 2010-11-27 13:11:03.000 331 33410.62 298.96 2331.42 28.96 2010-11-27 13:11:04.000 331 33410.63 298.92 2331.36 28.96 2010-11-27 13:11:05.000 331 33410.68 298.96 2331.41 28.96 2010-11-27 13:11:06.000 331 33410.57 298.97 2331.41 28.96 2010-11-27 13:11:07.000 331 33410.55 298.95 2331.41 28.96 2010-11-27 13:11:08.000 331 33410.58 298.96 2331.43 28.96 2010-11-27 13:11:09.000 331 33410.51 298.94 2331.40 28.96 2010-11-27 13:11:10.000 331 33410.52 299.01 2331.40 28.96 2010-11-27 13:11:11.000 331 33410.56 299.00 2331.39 28.96 2010-11-27 13:11:12.000 331 33410.52 299.02 2331.31 28.96 2010-11-27 13:11:13.000 331 33410.41 299.02 2331.32 28.96 2010-11-27 13:11:14.000 331 33410.48 299.07 2331.41 28.96 2010-11-27 13:11:15.000 331 33410.50 299.08 2331.31 28.96 2010-11-27 13:11:16.000 331 33410.37 299.08 2331.36 28.96 2010-11-27 13:11:17.000 331 33410.46 299.09 2331.33 28.96 2010-11-27 13:11:18.000 331 33410.41 299.10 2331.39 28.96 2010-11-27 13:11:19.000 331 33410.48 299.14 2331.39 28.96 2010-11-27 13:11:20.000 331 33410.44 299.21 2331.34 28.96 2010-11-27 13:11:21.000 331 33410.31 299.19 2331.38 28.96 2010-11-27 13:11:22.000 331 33410.46 299.25 2331.39 28.96 2010-11-27 13:11:23.000 331 33410.37 299.25 2331.46 28.96 2010-11-27 13:11:24.000 331 33410.37 299.25 2331.41 28.96 2010-11-27 13:11:25.000 331 33410.39 299.26 2331.35 28.96 2010-11-27 13:11:26.000 331 33410.36 299.27 2331.37 28.96 2010-11-27 13:11:27.000 331 33410.53 299.27 2331.40 28.96 2010-11-27 13:11:28.000 331 33410.43 299.29 2331.32 28.96 2010-11-27 13:11:29.000 331 33410.38 299.29 2331.38 28.96 2010-11-27 13:11:30.000 331 33410.36 299.25 2331.42 28.96 2010-11-27 13:11:31.000 331 33410.37 299.29 2331.36 28.96 2010-11-27 13:11:32.000 331 33410.43 299.21 2331.41 28.96 2010-11-27 13:11:33.000 331 33410.38 299.24 2331.40 28.96 2010-11-27 13:11:34.000 331 33410.39 299.25 2331.46 28.96 2010-11-27 13:11:35.000 331 33410.37 299.22 2331.46 28.96 2010-11-27 13:11:36.000 331 33410.46 299.19 2331.40 28.96 2010-11-27 13:11:37.000 331 33410.49 299.17 2331.41 28.96 2010-11-27 13:11:38.000 331 33410.49 299.15 2331.49 28.96 2010-11-27 13:11:39.000 331 33410.41 299.09 2331.37 28.96 2010-11-27 13:11:40.000 331 33410.38 299.13 2331.44 28.96 2010-11-27 13:11:41.000 331 33410.55 299.09 2331.41 28.96 2010-11-27 13:11:42.000 331 33410.45 299.05 2331.39 28.96 2010-11-27 13:11:43.000 331 33410.43 299.07 2331.36 28.96 2010-11-27 13:11:44.000 331 33410.51 299.00 2331.44 28.96 2010-11-27 13:11:45.000 331 33410.38 298.98 2331.36 28.96 2010-11-27 13:11:46.000 331 33410.46 299.01 2331.48 28.96 2010-11-27 13:11:47.000 331 33410.38 298.98 2331.35 28.96 2010-11-27 13:11:48.000 331 33410.33 298.96 2331.40 28.96 2010-11-27 13:11:49.000 331 33410.32 298.95 2331.40 28.96 2010-11-27 13:11:50.000 331 33410.37 298.98 2331.40 28.96 2010-11-27 13:11:51.000 331 33410.35 299.00 2331.44 28.96 2010-11-27 13:11:52.000 331 33410.39 299.00 2331.40 28.96 2010-11-27 13:11:53.000 331 33410.36 299.00 2331.37 28.96 2010-11-27 13:11:54.000 331 33410.27 299.03 2331.39 28.96 2010-11-27 13:11:55.000 331 33410.31 299.03 2331.35 28.96 2010-11-27 13:11:56.000 331 33410.28 299.10 2331.33 28.96 2010-11-27 13:11:57.000 331 33410.16 299.06 2331.39 28.96 2010-11-27 13:11:58.000 331 33410.38 299.18 2331.33 28.96 2010-11-27 13:11:59.000 331 33410.14 299.17 2331.34 28.96 2010-11-27 13:12:00.000 331 33410.13 299.16 2331.40 28.96 2010-11-27 13:12:01.000 331 33410.16 299.22 2331.37 28.96 2010-11-27 13:12:02.000 331 33410.15 299.24 2331.27 28.96 2010-11-27 13:12:03.000 331 33410.07 299.27 2331.36 28.96 2010-11-27 13:12:04.000 331 33410.11 299.34 2331.36 28.96 2010-11-27 13:12:05.000 331 33410.13 299.39 2331.45 28.96 2010-11-27 13:12:06.000 331 33410.07 299.39 2331.41 28.96 2010-11-27 13:12:07.000 331 33410.06 299.39 2331.45 28.96 2010-11-27 13:12:08.000 331 33410.00 299.49 2331.46 28.96 2010-11-27 13:12:09.000 331 33410.04 299.52 2331.46 28.96 2010-11-27 13:12:10.000 331 33410.06 299.54 2331.43 28.96 2010-11-27 13:12:11.000 331 33409.97 299.59 2331.52 28.96 2010-11-27 13:12:12.000 331 33409.99 299.62 2331.52 28.96 2010-11-27 13:12:13.000 331 33409.92 299.67 2331.50 28.96 2010-11-27 13:12:14.000 331 33409.95 299.70 2331.53 28.96 2010-11-27 13:12:15.000 331 33410.00 299.74 2331.52 28.96 2010-11-27 13:12:16.000 331 33409.73 299.78 2331.62 28.96 2010-11-27 13:12:17.000 331 33409.94 299.79 2331.64 28.96 2010-11-27 13:12:18.000 331 33409.83 299.80 2331.65 28.96 2010-11-27 13:12:19.000 331 33409.91 299.80 2331.57 28.96 2010-11-27 13:12:20.000 331 33409.95 299.84 2331.76 28.96 2010-11-27 13:12:21.000 331 33409.83 299.83 2331.70 28.96 2010-11-27 13:12:22.000 331 33409.85 299.87 2331.78 28.96 2010-11-27 13:12:23.000 331 33409.76 299.85 2331.72 28.96 2010-11-27 13:12:24.000 331 33410.00 299.79 2331.75 28.96 2010-11-27 13:12:25.000 331 33409.90 299.77 2331.76 28.96 2010-11-27 13:12:26.000 331 33409.87 299.79 2331.63 28.96 2010-11-27 13:12:27.000 331 33409.85 299.73 2331.83 28.96 2010-11-27 13:12:28.000 331 33409.79 299.67 2331.71 28.96 2010-11-27 13:12:29.000 331 33409.81 299.64 2331.81 28.96 2010-11-27 13:12:30.000 331 33409.99 299.58 2331.77 28.96 2010-11-27 13:12:31.000 331 33409.84 299.56 2331.77 28.96 2010-11-27 13:12:32.000 331 33409.89 299.56 2331.77 28.96 2010-11-27 13:12:33.000 331 33409.89 299.50 2331.83 28.96 2010-11-27 13:12:34.000 331 33409.95 299.44 2331.75 28.96 2010-11-27 13:12:35.000 331 33409.91 299.41 2331.80 28.96 2010-11-27 13:12:36.000 331 33409.99 299.38 2331.84 28.96 2010-11-27 13:12:37.000 331 33409.94 299.33 2331.86 28.96 2010-11-27 13:12:38.000 331 33409.97 299.32 2331.78 28.96 2010-11-27 13:12:39.000 331 33409.93 299.24 2331.82 28.96 2010-11-27 13:12:40.000 331 33410.01 299.27 2331.72 28.96 2010-11-27 13:12:41.000 331 33409.84 299.25 2331.71 28.96 2010-11-27 13:12:42.000 331 33409.82 299.21 2331.72 28.96 2010-11-27 13:12:43.000 331 33409.89 299.23 2331.79 28.96 2010-11-27 13:12:44.000 331 33409.90 299.20 2331.70 28.96 2010-11-27 13:12:45.000 331 33409.94 299.19 2331.73 28.96 2010-11-27 13:12:46.000 331 33410.00 299.20 2331.80 28.96 2010-11-27 13:12:47.000 331 33409.85 299.29 2331.77 28.96 2010-11-27 13:12:48.000 331 33409.92 299.25 2331.66 28.96 2010-11-27 13:12:49.000 331 33409.88 299.22 2331.61 28.96 2010-11-27 13:12:50.000 331 33409.88 299.22 2331.74 28.96 2010-11-27 13:12:51.000 331 33409.94 299.26 2331.68 28.96 2010-11-27 13:12:52.000 331 33409.87 299.30 2331.65 28.96 2010-11-27 13:12:53.000 331 33409.84 299.34 2331.70 28.96 2010-11-27 13:12:54.000 331 33409.83 299.34 2331.75 28.96 2010-11-27 13:12:55.000 331 33409.86 299.36 2331.73 28.96 2010-11-27 13:12:56.000 331 33409.85 299.38 2331.65 28.96 2010-11-27 13:12:57.000 331 33409.89 299.43 2331.71 28.96 2010-11-27 13:12:58.000 331 33409.87 299.46 2331.70 28.96 2010-11-27 13:12:59.000 331 33409.85 299.49 2331.65 28.96 2010-11-27 13:13:00.000 331 33409.85 299.52 2331.72 28.96 2010-11-27 13:13:01.000 331 33409.82 299.54 2331.64 28.96 2010-11-27 13:13:02.000 331 33409.81 299.68 2331.70 28.96 2010-11-27 13:13:03.000 331 33409.91 299.63 2331.72 28.96 2010-11-27 13:13:04.000 331 33409.79 299.63 2331.72 28.96 2010-11-27 13:13:05.000 331 33409.70 299.67 2331.84 28.96 2010-11-27 13:13:06.000 331 33409.88 299.70 2331.80 28.96 2010-11-27 13:13:07.000 331 33409.78 299.66 2331.76 28.96 2010-11-27 13:13:08.000 331 33409.73 299.74 2331.78 28.96 2010-11-27 13:13:09.000 331 33409.80 299.74 2331.81 28.96 2010-11-27 13:13:10.000 331 33409.78 299.76 2331.78 28.96 2010-11-27 13:13:11.000 331 33409.70 299.76 2331.85 28.96 2010-11-27 13:13:12.000 331 33409.84 299.74 2331.85 28.96 2010-11-27 13:13:13.000 331 33409.84 299.73 2331.92 28.96 2010-11-27 13:13:14.000 331 33409.79 299.73 2331.86 28.96 2010-11-27 13:13:15.000 331 33409.81 299.74 2331.82 28.96 2010-11-27 13:13:16.000 331 33409.79 299.70 2331.90 28.96 2010-11-27 13:13:17.000 331 33409.75 299.71 2331.90 28.96 2010-11-27 13:13:18.000 331 33409.78 299.68 2331.90 28.96 2010-11-27 13:13:19.000 331 33409.75 299.68 2331.86 28.96 2010-11-27 13:13:20.000 331 33409.75 299.67 2331.95 28.96 2010-11-27 13:13:21.000 331 33409.83 299.68 2331.87 28.96 2010-11-27 13:13:22.000 331 33409.76 299.67 2331.81 28.96 2010-11-27 13:13:23.000 331 33409.75 299.64 2331.90 28.96 2010-11-27 13:13:24.000 331 33409.76 299.69 2331.86 28.96 2010-11-27 13:13:25.000 331 33409.73 299.67 2331.88 28.96 2010-11-27 13:13:26.000 331 33409.64 299.68 2331.79 28.96 2010-11-27 13:13:27.000 331 33409.71 299.64 2331.95 28.96 2010-11-27 13:13:28.000 331 33409.75 299.67 2331.87 28.96 2010-11-27 13:13:29.000 331 33409.69 299.63 2331.83 28.96 2010-11-27 13:13:30.000 331 33409.63 299.64 2331.91 28.96 2010-11-27 13:13:31.000 331 33409.69 299.63 2331.87 28.96 2010-11-27 13:13:32.000 331 33409.72 299.61 2331.81 28.96 2010-11-27 13:13:33.000 331 33409.73 299.64 2331.87 28.96 2010-11-27 13:13:34.000 331 33409.67 299.62 2331.90 28.96 2010-11-27 13:13:35.000 331 33409.62 299.61 2331.83 28.96 2010-11-27 13:13:36.000 331 33409.66 299.66 2331.88 28.96 2010-11-27 13:13:37.000 331 33409.58 299.63 2331.83 28.96 2010-11-27 13:13:38.000 331 33409.63 299.62 2331.91 28.96 2010-11-27 13:13:39.000 331 33409.64 299.59 2331.81 28.96 2010-11-27 13:13:40.000 331 33409.68 299.64 2331.90 28.96 2010-11-27 13:13:41.000 331 33409.57 299.62 2331.90 28.96 2010-11-27 13:13:42.000 331 33409.61 299.63 2331.99 28.96 2010-11-27 13:13:43.000 331 33409.61 299.60 2331.97 28.96 2010-11-27 13:13:44.000 331 33409.61 299.63 2331.89 28.96 2010-11-27 13:13:45.000 331 33409.63 299.65 2331.90 28.96 2010-11-27 13:13:46.000 331 33409.53 299.64 2331.83 28.96 2010-11-27 13:13:47.000 331 33409.56 299.63 2331.85 28.96 2010-11-27 13:13:48.000 331 33409.60 299.65 2331.89 28.96 2010-11-27 13:13:49.000 331 33409.53 299.64 2331.96 28.96 2010-11-27 13:13:50.000 331 33409.54 299.68 2331.96 28.96 2010-11-27 13:13:51.000 331 33409.65 299.68 2331.95 28.96 2010-11-27 13:13:52.000 331 33409.61 299.66 2331.90 28.96 2010-11-27 13:13:53.000 331 33409.67 299.68 2331.90 28.96 2010-11-27 13:13:54.000 331 33409.53 299.66 2332.00 28.96 2010-11-27 13:13:55.000 331 33409.59 299.66 2331.93 28.96 2010-11-27 13:13:56.000 331 33409.60 299.67 2331.96 28.96 2010-11-27 13:13:57.000 331 33409.68 299.62 2331.95 28.96 2010-11-27 13:13:58.000 331 33409.64 299.61 2332.01 28.96 2010-11-27 13:13:59.000 331 33409.61 299.58 2331.99 28.96 2010-11-27 13:14:00.000 331 33409.68 299.58 2331.93 28.96 2010-11-27 13:14:01.000 331 33409.68 299.53 2331.87 28.96 2010-11-27 13:14:02.000 331 33409.69 299.54 2331.95 28.96 2010-11-27 13:14:03.000 331 33409.70 299.48 2331.96 28.96 2010-11-27 13:14:04.000 331 33409.82 299.45 2331.99 28.96 2010-11-27 13:14:05.000 331 33409.68 299.44 2331.96 28.96 2010-11-27 13:14:06.000 331 33409.64 299.43 2331.90 28.96 2010-11-27 13:14:07.000 331 33409.69 299.39 2331.87 28.96 2010-11-27 13:14:08.000 331 33409.70 299.41 2331.93 28.96 2010-11-27 13:14:09.000 331 33409.71 299.38 2332.05 28.96 2010-11-27 13:14:10.000 331 33409.66 299.39 2331.95 28.96 2010-11-27 13:14:11.000 331 33409.66 299.32 2331.87 28.96 2010-11-27 13:14:12.000 331 33409.74 299.28 2331.94 28.96 2010-11-27 13:14:13.000 331 33409.64 299.31 2331.89 28.96 2010-11-27 13:14:14.000 331 33409.68 299.28 2331.93 28.96 2010-11-27 13:14:15.000 331 33409.76 299.26 2331.83 28.96 2010-11-27 13:14:16.000 331 33409.70 299.23 2331.84 28.96 2010-11-27 13:14:17.000 331 33409.67 299.25 2331.80 28.96 2010-11-27 13:14:18.000 331 33409.76 299.22 2331.79 28.96 2010-11-27 13:14:19.000 331 33409.72 299.19 2331.67 28.96 2010-11-27 13:14:20.000 331 33409.77 299.22 2331.79 28.96 2010-11-27 13:14:21.000 331 33409.76 299.18 2331.76 28.96 2010-11-27 13:14:22.000 331 33409.72 299.25 2331.73 28.96 2010-11-27 13:14:23.000 331 33409.69 299.21 2331.70 28.96 2010-11-27 13:14:24.000 331 33409.64 299.20 2331.69 28.96 2010-11-27 13:14:25.000 331 33409.63 299.23 2331.76 28.96 2010-11-27 13:14:26.000 331 33409.65 299.23 2331.65 28.96 2010-11-27 13:14:27.000 331 33409.63 299.27 2331.76 28.96 2010-11-27 13:14:28.000 331 33409.69 299.23 2331.78 28.96 2010-11-27 13:14:29.000 331 33409.56 299.27 2331.70 28.96 2010-11-27 13:14:30.000 331 33409.60 299.31 2331.76 28.96 2010-11-27 13:14:31.000 331 33409.60 299.31 2331.62 28.96 2010-11-27 13:14:32.000 331 33409.58 299.32 2331.76 28.96 2010-11-27 13:14:33.000 331 33409.57 299.27 2331.72 28.96 2010-11-27 13:14:34.000 331 33409.56 299.27 2331.73 28.96 2010-11-27 13:14:35.000 331 33409.57 299.32 2331.78 28.96 2010-11-27 13:14:36.000 331 33409.58 299.30 2331.65 28.96 2010-11-27 13:14:37.000 331 33409.46 299.34 2331.65 28.96 2010-11-27 13:14:38.000 331 33409.53 299.36 2331.66 28.96 2010-11-27 13:14:39.000 331 33409.57 299.37 2331.64 28.96 2010-11-27 13:14:40.000 331 33409.53 299.41 2331.71 28.96 2010-11-27 13:14:41.000 331 33409.38 299.39 2331.61 28.96 2010-11-27 13:14:42.000 331 33409.53 299.42 2331.62 28.96 2010-11-27 13:14:43.000 331 33409.47 299.43 2331.58 28.96 2010-11-27 13:14:44.000 331 33409.47 299.41 2331.66 28.96 2010-11-27 13:14:45.000 331 33409.48 299.45 2331.77 28.96 2010-11-27 13:14:46.000 331 33409.44 299.44 2331.70 28.96 2010-11-27 13:14:47.000 331 33409.50 299.44 2331.72 28.96 2010-11-27 13:14:48.000 331 33409.54 299.48 2331.67 28.96 2010-11-27 13:14:49.000 331 33409.48 299.45 2331.65 28.96 2010-11-27 13:14:50.000 331 33409.45 299.50 2331.73 28.96 2010-11-27 13:14:51.000 331 33409.42 299.54 2331.73 28.96 2010-11-27 13:14:52.000 331 33409.38 299.56 2331.67 28.96 2010-11-27 13:14:53.000 331 33409.41 299.58 2331.75 28.96 2010-11-27 13:14:54.000 331 33409.39 299.64 2331.64 28.96 2010-11-27 13:14:55.000 331 33409.38 299.64 2331.70 28.96 2010-11-27 13:14:56.000 331 33409.39 299.67 2331.68 28.96 2010-11-27 13:14:57.000 331 33409.40 299.68 2331.78 28.96 2010-11-27 13:14:58.000 331 33409.42 299.73 2331.68 28.96 2010-11-27 13:14:59.000 331 33409.36 299.75 2331.76 28.96 2010-11-27 13:15:00.000 331 33409.36 299.74 2331.75 28.96 2010-11-27 13:15:01.000 331 33409.26 299.73 2331.76 28.96 2010-11-27 13:15:02.000 331 33409.41 299.82 2331.70 28.96 2010-11-27 13:15:03.000 331 33409.35 299.80 2331.82 28.96 2010-11-27 13:15:04.000 331 33409.35 299.80 2331.83 28.96 2010-11-27 13:15:05.000 331 33409.39 299.86 2331.72 28.96 2010-11-27 13:15:06.000 331 33409.25 299.84 2331.72 28.96 2010-11-27 13:15:07.000 331 33409.36 299.84 2331.81 28.96 2010-11-27 13:15:08.000 331 33409.35 299.89 2331.80 28.96 2010-11-27 13:15:09.000 331 33409.30 299.90 2331.80 28.96 2010-11-27 13:15:10.000 331 33409.23 299.89 2331.89 28.96 2010-11-27 13:15:11.000 331 33409.28 299.89 2331.92 28.96 2010-11-27 13:15:12.000 331 33409.34 299.93 2331.86 28.96 2010-11-27 13:15:13.000 331 33409.28 299.92 2331.93 28.96 2010-11-27 13:15:14.000 331 33409.36 299.95 2331.89 28.96 2010-11-27 13:15:15.000 331 33409.30 299.94 2331.96 28.96 2010-11-27 13:15:16.000 331 33409.32 299.94 2331.88 28.96 2010-11-27 13:15:17.000 331 33409.32 300.00 2331.95 28.96 2010-11-27 13:15:18.000 331 33409.38 299.99 2332.01 28.96 2010-11-27 13:15:19.000 331 33409.32 300.00 2331.95 28.96 2010-11-27 13:15:20.000 331 33409.31 300.01 2331.93 28.96 2010-11-27 13:15:21.000 331 33409.25 300.00 2331.99 28.96 2010-11-27 13:15:22.000 331 33409.30 300.00 2331.99 28.96 2010-11-27 13:15:23.000 331 33409.33 299.97 2331.97 28.96 2010-11-27 13:15:24.000 331 33409.26 299.95 2331.96 28.96 2010-11-27 13:15:25.000 331 33409.25 299.92 2331.96 28.96 2010-11-27 13:15:26.000 331 33409.27 299.93 2332.00 28.96 2010-11-27 13:15:27.000 331 33409.36 299.92 2332.03 28.96 2010-11-27 13:15:28.000 331 33409.22 299.92 2332.03 28.96 2010-11-27 13:15:29.000 331 33409.27 299.88 2331.99 28.96 2010-11-27 13:15:30.000 331 33409.31 299.84 2332.01 28.96 2010-11-27 13:15:31.000 331 33409.32 299.83 2331.98 28.96 2010-11-27 13:15:32.000 331 33409.35 299.82 2332.01 28.96 2010-11-27 13:15:33.000 331 33409.36 299.87 2331.90 28.96 2010-11-27 13:15:34.000 331 33409.31 299.82 2331.98 28.96 2010-11-27 13:15:35.000 331 33409.26 299.80 2332.05 28.96 2010-11-27 13:15:36.000 331 33409.23 299.81 2332.03 28.96 2010-11-27 13:15:37.000 331 33409.23 299.79 2332.03 28.96 2010-11-27 13:15:38.000 331 33409.33 299.81 2331.92 28.96 2010-11-27 13:15:39.000 331 33409.20 299.86 2331.97 28.96 2010-11-27 13:15:40.000 331 33409.19 299.88 2331.94 28.96 2010-11-27 13:15:41.000 331 33409.13 299.86 2332.08 28.96 2010-11-27 13:15:42.000 331 33409.24 299.89 2331.93 28.96 2010-11-27 13:15:43.000 331 33409.19 299.90 2331.93 28.96 2010-11-27 13:15:44.000 331 33409.15 299.89 2331.95 28.96 2010-11-27 13:15:45.000 331 33409.10 299.95 2331.96 28.96 2010-11-27 13:15:46.000 331 33409.07 299.93 2332.00 28.96 2010-11-27 13:15:47.000 331 33409.20 299.94 2331.99 28.96 2010-11-27 13:15:48.000 331 33409.12 299.96 2331.96 28.96 2010-11-27 13:15:49.000 331 33409.04 299.97 2331.93 28.96 2010-11-27 13:15:50.000 331 33409.10 300.00 2331.96 28.96 2010-11-27 13:15:51.000 331 33409.05 300.00 2331.95 28.96 2010-11-27 13:15:52.000 331 33409.09 300.02 2331.95 28.96 2010-11-27 13:15:53.000 331 33409.01 300.00 2332.03 28.96 2010-11-27 13:15:54.000 331 33408.95 300.05 2331.93 28.96 2010-11-27 13:15:55.000 331 33408.95 300.05 2331.93 28.96 2010-11-27 13:15:56.000 331 33409.05 300.08 2332.03 28.96 2010-11-27 13:15:57.000 331 33408.93 300.06 2332.03 28.96 2010-11-27 13:15:58.000 331 33408.99 300.10 2332.14 28.96 2010-11-27 13:15:59.000 331 33408.99 300.09 2332.06 28.96 2010-11-27 13:16:00.000 331 33409.03 300.07 2332.10 28.96 2010-11-27 13:16:01.000 331 33408.94 300.10 2332.04 28.96 2010-11-27 13:16:02.000 331 33408.95 300.06 2331.97 28.96 2010-11-27 13:16:03.000 331 33408.95 300.11 2332.01 28.96 2010-11-27 13:16:04.000 331 33408.97 300.11 2331.96 28.96 2010-11-27 13:16:05.000 331 33408.90 300.10 2332.11 28.96 2010-11-27 13:16:06.000 331 33408.93 300.10 2332.07 28.96 2010-11-27 13:16:07.000 331 33408.89 300.07 2332.05 28.96 2010-11-27 13:16:08.000 331 33408.96 300.07 2332.02 28.96 2010-11-27 13:16:09.000 331 33408.88 300.08 2332.16 28.96 2010-11-27 13:16:10.000 331 33408.89 300.04 2332.12 28.96 2010-11-27 13:16:11.000 331 33408.93 300.06 2332.02 28.96 2010-11-27 13:16:12.000 331 33408.89 300.05 2332.08 28.96 2010-11-27 13:16:13.000 331 33408.89 300.06 2332.07 28.96 2010-11-27 13:16:14.000 331 33409.01 300.03 2332.10 28.96 2010-11-27 13:16:15.000 331 33408.96 300.03 2332.16 28.96 2010-11-27 13:16:16.000 331 33408.89 299.99 2332.14 28.96 2010-11-27 13:16:17.000 331 33408.92 300.01 2332.10 28.96 2010-11-27 13:16:18.000 331 33408.95 299.99 2332.12 28.96 2010-11-27 13:16:19.000 331 33408.93 299.96 2332.12 28.96 2010-11-27 13:16:20.000 331 33408.89 300.00 2332.12 28.96 2010-11-27 13:16:21.000 331 33408.89 299.97 2332.09 28.96 2010-11-27 13:16:22.000 331 33408.89 299.99 2332.14 28.96 2010-11-27 13:16:23.000 331 33408.86 300.00 2332.05 28.96 2010-11-27 13:16:24.000 331 33408.85 299.95 2332.15 28.96 2010-11-27 13:16:25.000 331 33408.86 299.93 2332.14 28.96 2010-11-27 13:16:26.000 331 33408.89 299.94 2332.01 28.96 2010-11-27 13:16:27.000 331 33408.96 299.95 2332.05 28.96 2010-11-27 13:16:28.000 331 33408.88 299.97 2332.04 28.96 2010-11-27 13:16:29.000 331 33408.93 299.96 2332.06 28.96 2010-11-27 13:16:30.000 331 33408.83 300.01 2332.12 28.96 2010-11-27 13:16:31.000 331 33408.81 300.02 2332.11 28.96 2010-11-27 13:16:32.000 331 33408.79 300.01 2332.07 28.96 2010-11-27 13:16:33.000 331 33408.89 300.05 2332.07 28.96 2010-11-27 13:16:34.000 331 33408.81 300.06 2332.06 28.96 2010-11-27 13:16:35.000 331 33408.86 300.08 2332.01 28.96 2010-11-27 13:16:36.000 331 33408.79 300.10 2332.15 28.96 2010-11-27 13:16:37.000 331 33408.76 300.12 2332.11 28.96 2010-11-27 13:16:38.000 331 33408.79 300.17 2332.07 28.96 2010-11-27 13:16:39.000 331 33408.84 300.14 2332.08 28.96 2010-11-27 13:16:40.000 331 33408.77 300.12 2332.09 28.96 2010-11-27 13:16:41.000 331 33408.80 300.17 2332.14 28.96 2010-11-27 13:16:42.000 331 33408.85 300.16 2332.15 28.96 2010-11-27 13:16:43.000 331 33408.76 300.19 2332.16 28.96 2010-11-27 13:16:44.000 331 33408.76 300.25 2332.12 28.96 2010-11-27 13:16:45.000 331 33408.76 300.21 2332.09 28.96 2010-11-27 13:16:46.000 331 33408.70 300.31 2332.09 28.96 2010-11-27 13:16:47.000 331 33408.71 300.29 2332.17 28.96 2010-11-27 13:16:48.000 331 33408.80 300.28 2332.12 28.96 2010-11-27 13:16:49.000 331 33408.82 300.26 2332.14 28.96 2010-11-27 13:16:50.000 331 33408.79 300.27 2332.14 28.96 2010-11-27 13:16:51.000 331 33408.82 300.27 2332.09 28.96 2010-11-27 13:16:52.000 331 33408.78 300.25 2332.21 28.96 2010-11-27 13:16:53.000 331 33408.84 300.24 2332.12 28.96 2010-11-27 13:16:54.000 331 33408.77 300.26 2332.16 28.96 2010-11-27 13:16:55.000 331 33408.81 300.17 2332.12 28.96 2010-11-27 13:16:56.000 331 33408.81 300.17 2332.21 28.96 2010-11-27 13:16:57.000 331 33408.76 300.13 2332.14 28.96 2010-11-27 13:16:58.000 331 33408.75 300.13 2332.11 28.96 2010-11-27 13:16:59.000 331 33408.83 300.10 2332.20 28.96 2010-11-27 13:17:00.000 331 33408.86 300.14 2332.21 28.96 2010-11-27 13:17:01.000 331 33408.77 300.08 2332.17 28.96 2010-11-27 13:17:02.000 331 33408.86 300.07 2332.17 28.96 2010-11-27 13:17:03.000 331 33408.79 300.01 2332.09 28.96 2010-11-27 13:17:04.000 331 33408.82 300.03 2332.14 28.96 2010-11-27 13:17:05.000 331 33408.76 299.99 2332.06 28.96 2010-11-27 13:17:06.000 331 33408.90 299.99 2332.22 28.96 2010-11-27 13:17:07.000 331 33408.85 299.97 2332.22 28.96 2010-11-27 13:17:08.000 331 33408.84 299.98 2332.14 28.96 2010-11-27 13:17:09.000 331 33408.76 299.99 2332.16 28.96 2010-11-27 13:17:10.000 331 33408.80 299.99 2332.11 28.96 2010-11-27 13:17:11.000 331 33408.66 299.99 2332.14 28.96 2010-11-27 13:17:12.000 331 33408.73 299.97 2332.14 28.96 2010-11-27 13:17:13.000 331 33408.69 299.98 2332.13 28.96 2010-11-27 13:17:14.000 331 33408.72 300.02 2332.08 28.96 2010-11-27 13:17:15.000 331 33408.74 300.04 2332.05 28.96 2010-11-27 13:17:16.000 331 33408.78 300.02 2332.11 28.96 2010-11-27 13:17:17.000 331 33408.76 300.07 2332.08 28.96 2010-11-27 13:17:18.000 331 33408.71 300.06 2332.17 28.96 2010-11-27 13:17:19.000 331 33408.68 300.09 2332.10 28.96 2010-11-27 13:17:20.000 331 33408.69 300.12 2332.10 28.96 2010-11-27 13:17:21.000 331 33408.77 300.12 2332.07 28.96 2010-11-27 13:17:22.000 331 33408.73 300.12 2332.11 28.96 2010-11-27 13:17:23.000 331 33408.73 300.10 2332.12 28.96 2010-11-27 13:17:24.000 331 33408.75 300.12 2332.11 28.96 2010-11-27 13:17:25.000 331 33408.65 300.13 2332.12 28.96 2010-11-27 13:17:26.000 331 33408.83 300.12 2332.15 28.96 2010-11-27 13:17:27.000 331 33408.86 300.14 2332.09 28.96 2010-11-27 13:17:28.000 331 33408.76 300.13 2332.21 28.96 2010-11-27 13:17:29.000 331 33408.82 300.11 2332.10 28.96 2010-11-27 13:17:30.000 331 33408.90 300.10 2332.24 28.96 2010-11-27 13:17:31.000 331 33408.73 300.11 2332.17 28.96 2010-11-27 13:17:32.000 331 33408.82 300.13 2332.12 28.96 2010-11-27 13:17:33.000 331 33408.81 300.06 2332.11 28.96 2010-11-27 13:17:34.000 331 33408.85 300.06 2332.14 28.96 2010-11-27 13:17:35.000 331 33408.77 300.06 2332.12 28.96 2010-11-27 13:17:36.000 331 33408.74 300.05 2332.08 28.96 2010-11-27 13:17:37.000 331 33408.76 300.04 2332.01 28.96 2010-11-27 13:17:38.000 331 33408.80 300.07 2332.08 28.96 2010-11-27 13:17:39.000 331 33408.68 300.05 2332.08 28.96 2010-11-27 13:17:40.000 331 33408.72 300.10 2332.09 28.96 2010-11-27 13:17:41.000 331 33408.61 300.08 2332.07 28.96 2010-11-27 13:17:42.000 331 33408.79 300.12 2332.11 28.96 2010-11-27 13:17:43.000 331 33408.71 300.13 2332.11 28.96 2010-11-27 13:17:44.000 331 33408.64 300.16 2332.09 28.96 2010-11-27 13:17:45.000 331 33408.60 300.12 2332.09 28.96 2010-11-27 13:17:46.000 331 33408.61 300.09 2332.14 28.96 2010-11-27 13:17:47.000 331 33408.48 300.12 2332.11 28.96 2010-11-27 13:17:48.000 331 33408.55 300.15 2332.11 28.96 2010-11-27 13:17:49.000 331 33408.53 300.19 2332.10 28.96 2010-11-27 13:17:50.000 331 33408.54 300.24 2332.11 28.96 2010-11-27 13:17:51.000 331 33408.48 300.20 2332.15 28.96 2010-11-27 13:17:52.000 331 33408.42 300.24 2332.03 28.96 2010-11-27 13:17:53.000 331 33408.44 300.23 2332.09 28.96 2010-11-27 13:17:54.000 331 33408.39 300.22 2332.19 28.96 2010-11-27 13:17:55.000 331 33408.43 300.27 2332.17 28.96 2010-11-27 13:17:56.000 331 33408.38 300.26 2332.23 28.96 2010-11-27 13:17:57.000 331 33408.34 300.29 2332.20 28.96 2010-11-27 13:17:58.000 331 33408.49 300.29 2332.17 28.96 2010-11-27 13:17:59.000 331 33408.35 300.30 2332.22 28.96 2010-11-27 13:18:00.000 331 33408.32 300.30 2332.26 28.96 2010-11-27 13:18:01.000 331 33408.27 300.31 2332.17 28.96 2010-11-27 13:18:02.000 331 33408.32 300.34 2332.21 28.96 2010-11-27 13:18:03.000 331 33408.30 300.34 2332.22 28.96 2010-11-27 13:18:04.000 331 33408.17 300.38 2332.27 28.96 2010-11-27 13:18:05.000 331 33408.27 300.39 2332.29 28.96 2010-11-27 13:18:06.000 331 33408.17 300.42 2332.31 28.96 2010-11-27 13:18:07.000 331 33408.16 300.41 2332.21 28.96 2010-11-27 13:18:08.000 331 33408.23 300.44 2332.38 28.96 2010-11-27 13:18:09.000 331 33408.15 300.47 2332.32 28.96 2010-11-27 13:18:10.000 331 33408.15 300.44 2332.33 28.96 2010-11-27 13:18:11.000 331 33408.14 300.49 2332.33 28.96 2010-11-27 13:18:12.000 331 33408.17 300.49 2332.47 28.96 2010-11-27 13:18:13.000 331 33408.06 300.45 2332.42 28.96 2010-11-27 13:18:14.000 331 33408.05 300.49 2332.37 28.96 2010-11-27 13:18:15.000 331 33408.07 300.51 2332.42 28.96 2010-11-27 13:18:16.000 331 33408.11 300.46 2332.39 28.96 2010-11-27 13:18:17.000 331 33408.09 300.50 2332.36 28.96 2010-11-27 13:18:18.000 331 33408.07 300.48 2332.40 28.96 2010-11-27 13:18:19.000 331 33407.98 300.48 2332.39 28.96 2010-11-27 13:18:20.000 331 33408.07 300.50 2332.51 28.96 2010-11-27 13:18:21.000 331 33408.04 300.51 2332.37 28.96 2010-11-27 13:18:22.000 331 33408.04 300.51 2332.37 28.96 2010-11-27 13:18:23.000 331 33408.05 300.44 2332.50 28.96 2010-11-27 13:18:24.000 331 33408.17 300.47 2332.39 28.96 2010-11-27 13:18:25.000 331 33408.11 300.44 2332.45 28.96 2010-11-27 13:18:26.000 331 33408.09 300.48 2332.51 28.96 2010-11-27 13:18:27.000 331 33408.02 300.49 2332.42 28.96 2010-11-27 13:18:28.000 331 33408.17 300.45 2332.52 28.96 2010-11-27 13:18:29.000 331 33408.04 300.47 2332.47 28.96 2010-11-27 13:18:30.000 331 33408.04 300.49 2332.59 28.96 2010-11-27 13:18:31.000 331 33408.11 300.49 2332.52 28.96 2010-11-27 13:18:32.000 331 33408.14 300.49 2332.47 28.96 2010-11-27 13:18:33.000 331 33408.13 300.51 2332.44 28.96 2010-11-27 13:18:34.000 331 33408.12 300.55 2332.57 28.96 2010-11-27 13:18:35.000 331 33408.15 300.54 2332.54 28.96 2010-11-27 13:18:36.000 331 33408.11 300.61 2332.50 28.96 2010-11-27 13:18:37.000 331 33408.12 300.59 2332.49 28.96 2010-11-27 13:18:38.000 331 33408.07 300.63 2332.56 28.96 2010-11-27 13:18:39.000 331 33408.12 300.69 2332.55 28.96 2010-11-27 13:18:40.000 331 33408.11 300.70 2332.53 28.96 2010-11-27 13:18:41.000 331 33408.15 300.75 2332.52 28.96 2010-11-27 13:18:42.000 331 33408.08 300.70 2332.49 28.96 2010-11-27 13:18:43.000 331 33408.21 300.73 2332.48 28.96 2010-11-27 13:18:44.000 331 33408.12 300.77 2332.51 28.96 2010-11-27 13:18:45.000 331 33408.15 300.80 2332.52 28.96 2010-11-27 13:18:46.000 331 33408.20 300.80 2332.61 28.96 2010-11-27 13:18:47.000 331 33408.21 300.77 2332.58 28.96 2010-11-27 13:18:48.000 331 33408.17 300.80 2332.57 28.96 2010-11-27 13:18:49.000 331 33408.20 300.75 2332.53 28.96 2010-11-27 13:18:50.000 331 33408.20 300.74 2332.52 28.96 2010-11-27 13:18:51.000 331 33408.28 300.74 2332.64 28.96 2010-11-27 13:18:52.000 331 33408.30 300.72 2332.55 28.96 2010-11-27 13:18:53.000 331 33408.22 300.68 2332.56 28.96 2010-11-27 13:18:54.000 331 33408.27 300.71 2332.52 28.96 2010-11-27 13:18:55.000 331 33408.27 300.65 2332.49 28.96 2010-11-27 13:18:56.000 331 33408.36 300.64 2332.53 28.96 2010-11-27 13:18:57.000 331 33408.26 300.63 2332.55 28.96 2010-11-27 13:18:58.000 331 33408.29 300.62 2332.51 28.96 2010-11-27 13:18:59.000 331 33408.27 300.55 2332.45 28.96 2010-11-27 13:19:00.000 331 33408.29 300.55 2332.62 28.96 2010-11-27 13:19:01.000 331 33408.27 300.52 2332.52 28.96 2010-11-27 13:19:02.000 331 33408.25 300.53 2332.55 28.96 2010-11-27 13:19:03.000 331 33408.26 300.54 2332.54 28.96 2010-11-27 13:19:04.000 331 33408.29 300.53 2332.38 28.96 2010-11-27 13:19:05.000 331 33408.32 300.54 2332.56 28.96 2010-11-27 13:19:06.000 331 33408.33 300.52 2332.51 28.96 2010-11-27 13:19:07.000 331 33408.35 300.48 2332.46 28.96 2010-11-27 13:19:08.000 331 33408.40 300.50 2332.48 28.96 2010-11-27 13:19:09.000 331 33408.32 300.50 2332.57 28.96 2010-11-27 13:19:10.000 331 33408.36 300.50 2332.42 28.96 2010-11-27 13:19:11.000 331 33408.31 300.55 2332.47 28.96 2010-11-27 13:19:12.000 331 33408.33 300.53 2332.41 28.96 2010-11-27 13:19:13.000 331 33408.35 300.51 2332.44 28.96 2010-11-27 13:19:14.000 331 33408.35 300.49 2332.44 28.96 2010-11-27 13:19:15.000 331 33408.39 300.42 2332.43 28.96 2010-11-27 13:19:16.000 331 33408.42 300.44 2332.50 28.96 2010-11-27 13:19:17.000 331 33408.40 300.45 2332.48 28.96 2010-11-27 13:19:18.000 331 33408.44 300.43 2332.48 28.96 2010-11-27 13:19:19.000 331 33408.51 300.37 2332.43 28.96 2010-11-27 13:19:20.000 331 33408.42 300.34 2332.48 28.96 2010-11-27 13:19:21.000 331 33408.50 300.27 2332.46 28.96 2010-11-27 13:19:22.000 331 33408.52 300.28 2332.45 28.96 2010-11-27 13:19:23.000 331 33408.67 300.21 2332.42 28.96 2010-11-27 13:19:24.000 331 33408.61 300.21 2332.37 28.96 2010-11-27 13:19:25.000 331 33408.65 300.18 2332.34 28.96 2010-11-27 13:19:26.000 331 33408.66 300.10 2332.36 28.96 2010-11-27 13:19:27.000 331 33408.80 300.06 2332.30 28.96 2010-11-27 13:19:28.000 331 33408.66 300.06 2332.33 28.96 2010-11-27 13:19:29.000 331 33408.77 299.96 2332.28 28.96 2010-11-27 13:19:30.000 331 33408.73 299.98 2332.35 28.96 2010-11-27 13:19:31.000 331 33408.73 299.91 2332.33 28.96 2010-11-27 13:19:32.000 331 33408.74 299.88 2332.28 28.96 2010-11-27 13:19:33.000 331 33408.70 299.92 2332.22 28.96 2010-11-27 13:19:34.000 331 33408.71 299.86 2332.34 28.96 2010-11-27 13:19:35.000 331 33408.82 299.86 2332.27 28.96 2010-11-27 13:19:36.000 331 33408.77 299.86 2332.22 28.96 2010-11-27 13:19:37.000 331 33408.76 299.83 2332.18 28.96 2010-11-27 13:19:38.000 331 33408.69 299.85 2332.24 28.96 2010-11-27 13:19:39.000 331 33408.74 299.84 2332.12 28.96 2010-11-27 13:19:40.000 331 33408.62 299.87 2332.11 28.96 2010-11-27 13:19:41.000 331 33408.73 299.90 2332.13 28.96 2010-11-27 13:19:42.000 331 33408.68 299.90 2332.15 28.96 2010-11-27 13:19:43.000 331 33408.67 299.90 2332.09 28.96 2010-11-27 13:19:44.000 331 33408.65 299.94 2332.03 28.96 2010-11-27 13:19:45.000 331 33408.60 300.01 2332.16 28.96 2010-11-27 13:19:46.000 331 33408.65 300.03 2332.09 28.96 2010-11-27 13:19:47.000 331 33408.52 300.08 2332.04 28.96 2010-11-27 13:19:48.000 331 33408.54 300.10 2332.05 28.96 2010-11-27 13:19:49.000 331 33408.57 300.11 2332.02 28.96 2010-11-27 13:19:50.000 331 33408.58 300.13 2332.07 28.96 2010-11-27 13:19:51.000 331 33408.48 300.21 2332.14 28.96 2010-11-27 13:19:52.000 331 33408.61 300.19 2332.03 28.96 2010-11-27 13:19:53.000 331 33408.43 300.25 2332.03 28.96 2010-11-27 13:19:54.000 331 33408.39 300.22 2332.13 28.96 2010-11-27 13:19:55.000 331 33408.43 300.25 2332.12 28.96 2010-11-27 13:19:56.000 331 33408.43 300.32 2332.06 28.96 2010-11-27 13:19:57.000 331 33408.46 300.28 2332.09 28.96 2010-11-27 13:19:58.000 331 33408.38 300.38 2331.99 28.96 2010-11-27 13:19:59.000 331 33408.40 300.35 2332.05 28.96 2010-11-27 13:20:00.000 331 33408.43 300.38 2332.14 28.96 2010-11-27 13:20:01.000 331 33408.36 300.38 2332.12 28.96 2010-11-27 13:20:02.000 331 33408.40 300.38 2332.10 28.96 2010-11-27 13:20:03.000 331 33408.39 300.35 2332.10 28.96 2010-11-27 13:20:04.000 331 33408.39 300.38 2332.17 28.96 2010-11-27 13:20:05.000 331 33408.30 300.38 2332.07 28.96 2010-11-27 13:20:06.000 331 33408.36 300.37 2332.09 28.96 2010-11-27 13:20:07.000 331 33408.36 300.38 2332.14 28.96 2010-11-27 13:20:08.000 331 33408.43 300.35 2332.11 28.96 2010-11-27 13:20:09.000 331 33408.25 300.40 2332.07 28.96 2010-11-27 13:20:10.000 331 33408.24 300.36 2332.09 28.96 2010-11-27 13:20:11.000 331 33408.21 300.38 2332.19 28.96 2010-11-27 13:20:12.000 331 33408.21 300.38 2332.18 28.96 2010-11-27 13:20:13.000 331 33408.24 300.38 2332.20 28.96 2010-11-27 13:20:14.000 331 33408.24 300.42 2332.12 28.96 2010-11-27 13:20:15.000 331 33408.26 300.39 2332.26 28.96 2010-11-27 13:20:16.000 331 33408.19 300.42 2332.19 28.96 2010-11-27 13:20:17.000 331 33408.13 300.47 2332.27 28.96 2010-11-27 13:20:18.000 331 33408.28 300.46 2332.14 28.96 2010-11-27 13:20:19.000 331 33408.08 300.44 2332.17 28.96 2010-11-27 13:20:20.000 331 33408.08 300.48 2332.18 28.96 2010-11-27 13:20:21.000 331 33408.05 300.47 2332.10 28.96 2010-11-27 13:20:22.000 331 33408.09 300.51 2332.24 28.96 2010-11-27 13:20:23.000 331 33407.94 300.49 2332.24 28.96 2010-11-27 13:20:24.000 331 33408.04 300.53 2332.26 28.96 2010-11-27 13:20:25.000 331 33407.98 300.54 2332.24 28.96 2010-11-27 13:20:26.000 331 33407.93 300.57 2332.17 28.96 2010-11-27 13:20:27.000 331 33407.94 300.56 2332.22 28.96 2010-11-27 13:20:28.000 331 33407.94 300.54 2332.32 28.96 2010-11-27 13:20:29.000 331 33408.08 300.58 2332.28 28.96 2010-11-27 13:20:30.000 331 33407.84 300.61 2332.21 28.96 2010-11-27 13:20:31.000 331 33407.88 300.56 2332.20 28.96 2010-11-27 13:20:32.000 331 33407.92 300.59 2332.29 28.96 2010-11-27 13:20:33.000 331 33407.95 300.59 2332.35 28.96 2010-11-27 13:20:34.000 331 33407.90 300.63 2332.33 28.96 2010-11-27 13:20:35.000 331 33407.85 300.65 2332.28 28.96 2010-11-27 13:20:36.000 331 33407.86 300.60 2332.37 28.96 2010-11-27 13:20:37.000 331 33407.78 300.61 2332.30 28.96 2010-11-27 13:20:38.000 331 33407.86 300.64 2332.34 28.96 2010-11-27 13:20:39.000 331 33407.80 300.75 2332.34 28.96 2010-11-27 13:20:40.000 331 33407.79 300.71 2332.33 28.96 2010-11-27 13:20:41.000 331 33407.85 300.73 2332.39 28.96 2010-11-27 13:20:42.000 331 33407.71 300.72 2332.42 28.96 2010-11-27 13:20:43.000 331 33407.75 300.75 2332.40 28.96 2010-11-27 13:20:44.000 331 33407.84 300.78 2332.40 28.96 2010-11-27 13:20:45.000 331 33407.75 300.83 2332.42 28.96 2010-11-27 13:20:46.000 331 33407.69 300.81 2332.45 28.96 2010-11-27 13:20:47.000 331 33407.69 300.83 2332.41 28.96 2010-11-27 13:20:48.000 331 33407.84 300.84 2332.48 28.96 2010-11-27 13:20:49.000 331 33407.72 300.84 2332.38 28.96 2010-11-27 13:20:50.000 331 33407.77 300.82 2332.42 28.96 2010-11-27 13:20:51.000 331 33407.78 300.88 2332.44 28.96 2010-11-27 13:20:52.000 331 33407.83 300.88 2332.45 28.96 2010-11-27 13:20:53.000 331 33407.82 300.85 2332.52 28.96 2010-11-27 13:20:54.000 331 33407.90 300.86 2332.46 28.96 2010-11-27 13:20:55.000 331 33407.87 300.82 2332.47 28.96 2010-11-27 13:20:56.000 331 33407.96 300.85 2332.56 28.96 2010-11-27 13:20:57.000 331 33407.92 300.80 2332.51 28.96 2010-11-27 13:20:58.000 331 33407.88 300.72 2332.59 28.96 2010-11-27 13:20:59.000 331 33408.04 300.76 2332.52 28.96 2010-11-27 13:21:00.000 331 33408.02 300.75 2332.56 28.96 2010-11-27 13:21:01.000 331 33407.97 300.69 2332.54 28.96 2010-11-27 13:21:02.000 331 33408.03 300.67 2332.57 28.96 2010-11-27 13:21:03.000 331 33408.00 300.63 2332.49 28.96 2010-11-27 13:21:04.000 331 33408.00 300.60 2332.49 28.96 2010-11-27 13:21:05.000 331 33408.19 300.56 2332.55 28.96 2010-11-27 13:21:06.000 331 33408.19 300.51 2332.60 28.96 2010-11-27 13:21:07.000 331 33408.09 300.50 2332.51 28.96 2010-11-27 13:21:08.000 331 33408.24 300.47 2332.50 28.96 2010-11-27 13:21:09.000 331 33408.21 300.39 2332.49 28.96 2010-11-27 13:21:10.000 331 33408.29 300.36 2332.48 28.96 2010-11-27 13:21:11.000 331 33408.24 300.30 2332.37 28.96 2010-11-27 13:21:12.000 331 33408.27 300.29 2332.40 28.96 2010-11-27 13:21:13.000 331 33408.22 300.21 2332.37 28.96 2010-11-27 13:21:14.000 331 33408.35 300.20 2332.41 28.96 2010-11-27 13:21:15.000 331 33408.32 300.17 2332.36 28.96 2010-11-27 13:21:16.000 331 33408.21 300.13 2332.35 28.96 2010-11-27 13:21:17.000 331 33408.24 300.10 2332.31 28.96 2010-11-27 13:21:18.000 331 33408.31 300.07 2332.37 28.96 2010-11-27 13:21:19.000 331 33408.27 300.07 2332.27 28.96 2010-11-27 13:21:20.000 331 33408.21 300.03 2332.34 28.96 2010-11-27 13:21:21.000 331 33408.40 300.04 2332.27 28.96 2010-11-27 13:21:22.000 331 33408.34 300.03 2332.26 28.96 2010-11-27 13:21:23.000 331 33408.29 300.01 2332.37 28.96 2010-11-27 13:21:24.000 331 33408.36 299.99 2332.18 28.96 2010-11-27 13:21:25.000 331 33408.39 300.01 2332.21 28.96 2010-11-27 13:21:26.000 331 33408.35 299.96 2332.21 28.96 2010-11-27 13:21:27.000 331 33408.39 299.98 2332.20 28.96 2010-11-27 13:21:28.000 331 33408.27 300.03 2332.15 28.96 2010-11-27 13:21:29.000 331 33408.32 300.02 2332.18 28.96 2010-11-27 13:21:30.000 331 33408.29 300.05 2332.20 28.96 2010-11-27 13:21:31.000 331 33408.36 300.04 2332.21 28.96 2010-11-27 13:21:32.000 331 33408.30 300.14 2332.18 28.96 2010-11-27 13:21:33.000 331 33408.27 300.15 2332.18 28.96 2010-11-27 13:21:34.000 331 33408.35 300.16 2332.17 28.96 2010-11-27 13:21:35.000 331 33408.22 300.19 2332.15 28.96 2010-11-27 13:21:36.000 331 33408.31 300.20 2332.11 28.96 2010-11-27 13:21:37.000 331 33408.30 300.20 2332.07 28.96 2010-11-27 13:21:38.000 331 33408.27 300.27 2332.03 28.96 2010-11-27 13:21:39.000 331 33408.29 300.35 2332.18 28.96 2010-11-27 13:21:40.000 331 33408.19 300.34 2332.03 28.96 2010-11-27 13:21:41.000 331 33408.17 300.38 2332.12 28.96 2010-11-27 13:21:42.000 331 33408.22 300.46 2332.09 28.96 2010-11-27 13:21:43.000 331 33408.13 300.48 2332.15 28.96 2010-11-27 13:21:44.000 331 33408.14 300.52 2332.17 28.96 2010-11-27 13:21:45.000 331 33408.14 300.61 2332.22 28.96 2010-11-27 13:21:46.000 331 33408.12 300.63 2332.26 28.96 2010-11-27 13:21:47.000 331 33407.99 300.71 2332.18 28.96 2010-11-27 13:21:48.000 331 33408.11 300.77 2332.24 28.96 2010-11-27 13:21:49.000 331 33408.03 300.78 2332.22 28.96 2010-11-27 13:21:50.000 331 33407.93 300.87 2332.12 28.96 2010-11-27 13:21:51.000 331 33408.02 300.96 2332.22 28.96 2010-11-27 13:21:52.000 331 33407.99 300.93 2332.30 28.96 2010-11-27 13:21:53.000 331 33407.85 301.09 2332.29 28.96 2010-11-27 13:21:54.000 331 33407.96 301.06 2332.29 28.96 2010-11-27 13:21:55.000 331 33407.89 301.09 2332.28 28.96 2010-11-27 13:21:56.000 331 33407.88 301.11 2332.43 28.96 2010-11-27 13:21:57.000 331 33407.89 301.14 2332.42 28.96 2010-11-27 13:21:58.000 331 33407.94 301.08 2332.39 28.96 2010-11-27 13:21:59.000 331 33407.81 301.11 2332.49 28.96 2010-11-27 13:22:00.000 331 33407.85 301.09 2332.45 28.96 2010-11-27 13:22:01.000 331 33407.78 301.08 2332.45 28.96 2010-11-27 13:22:02.000 331 33407.82 301.07 2332.49 28.96 2010-11-27 13:22:03.000 331 33407.80 301.04 2332.51 28.96 2010-11-27 13:22:04.000 331 33407.81 301.00 2332.51 28.96 2010-11-27 13:22:05.000 331 33407.75 300.99 2332.56 28.96 2010-11-27 13:22:06.000 331 33407.75 301.00 2332.53 28.96 2010-11-27 13:22:07.000 331 33407.71 300.97 2332.53 28.96 2010-11-27 13:22:08.000 331 33407.77 301.00 2332.57 28.96 2010-11-27 13:22:09.000 331 33407.68 300.98 2332.48 28.96 2010-11-27 13:22:10.000 331 33407.69 300.96 2332.50 28.96 2010-11-27 13:22:11.000 331 33407.50 301.00 2332.52 28.96 2010-11-27 13:22:12.000 331 33407.57 301.01 2332.66 28.96 2010-11-27 13:22:13.000 331 33407.50 301.01 2332.61 28.96 2010-11-27 13:22:14.000 331 33407.47 301.00 2332.54 28.96 2010-11-27 13:22:15.000 331 33407.40 301.04 2332.55 28.96 2010-11-27 13:22:16.000 331 33407.37 301.06 2332.61 28.96 2010-11-27 13:22:17.000 331 33407.47 301.03 2332.65 28.96 2010-11-27 13:22:18.000 331 33407.45 301.05 2332.65 28.96 2010-11-27 13:22:19.000 331 33407.41 301.04 2332.62 28.96 2010-11-27 13:22:20.000 331 33407.39 301.00 2332.67 28.96 2010-11-27 13:22:21.000 331 33407.38 300.99 2332.68 28.96 2010-11-27 13:22:22.000 331 33407.49 300.97 2332.76 28.96 2010-11-27 13:22:23.000 331 33407.31 300.96 2332.76 28.96 2010-11-27 13:22:24.000 331 33407.42 300.97 2332.61 28.96 2010-11-27 13:22:25.000 331 33407.38 300.96 2332.61 28.96 2010-11-27 13:22:26.000 331 33407.27 300.89 2332.79 28.96 2010-11-27 13:22:27.000 331 33407.44 300.84 2332.66 28.96 2010-11-27 13:22:28.000 331 33407.35 300.80 2332.63 28.96 2010-11-27 13:22:29.000 331 33407.35 300.80 2332.75 28.96 2010-11-27 13:22:30.000 331 33407.39 300.80 2332.66 28.96 2010-11-27 13:22:31.000 331 33407.24 300.76 2332.72 28.96 2010-11-27 13:22:32.000 331 33407.35 300.75 2332.74 28.96 2010-11-27 13:22:33.000 331 33407.34 300.72 2332.77 28.96 2010-11-27 13:22:34.000 331 33407.21 300.72 2332.66 28.96 2010-11-27 13:22:35.000 331 33407.33 300.73 2332.69 28.96 2010-11-27 13:22:36.000 331 33407.36 300.69 2332.69 28.96 2010-11-27 13:22:37.000 331 33407.35 300.70 2332.70 28.96 2010-11-27 13:22:38.000 331 33407.38 300.62 2332.73 28.96 2010-11-27 13:22:39.000 331 33407.36 300.64 2332.69 28.96 2010-11-27 13:22:40.000 331 33407.33 300.58 2332.67 28.96 2010-11-27 13:22:41.000 331 33407.30 300.61 2332.61 28.96 2010-11-27 13:22:42.000 331 33407.37 300.56 2332.58 28.96 2010-11-27 13:22:43.000 331 33407.33 300.57 2332.65 28.96 2010-11-27 13:22:44.000 331 33407.36 300.56 2332.63 28.96 2010-11-27 13:22:45.000 331 33407.39 300.55 2332.67 28.96 2010-11-27 13:22:46.000 331 33407.34 300.53 2332.62 28.96 2010-11-27 13:22:47.000 331 33407.37 300.52 2332.76 28.96 2010-11-27 13:22:48.000 331 33407.42 300.56 2332.64 28.96 2010-11-27 13:22:49.000 331 33407.47 300.52 2332.61 28.96 2010-11-27 13:22:50.000 331 33407.48 300.53 2332.62 28.96 2010-11-27 13:22:51.000 331 33407.50 300.52 2332.64 28.96 2010-11-27 13:22:52.000 331 33407.43 300.50 2332.62 28.96 2010-11-27 13:22:53.000 331 33407.39 300.53 2332.64 28.96 2010-11-27 13:22:54.000 331 33407.50 300.54 2332.67 28.96 2010-11-27 13:22:55.000 331 33407.54 300.54 2332.67 28.96 2010-11-27 13:22:56.000 331 33407.53 300.56 2332.62 28.96 2010-11-27 13:22:57.000 331 33407.52 300.51 2332.61 28.96 2010-11-27 13:22:58.000 331 33407.50 300.52 2332.55 28.96 2010-11-27 13:22:59.000 331 33407.48 300.51 2332.59 28.96 2010-11-27 13:23:00.000 331 33407.49 300.55 2332.58 28.96 2010-11-27 13:23:01.000 331 33407.48 300.51 2332.58 28.96 2010-11-27 13:23:02.000 331 33407.53 300.51 2332.58 28.96 2010-11-27 13:23:03.000 331 33407.65 300.49 2332.56 28.96 2010-11-27 13:23:04.000 331 33407.66 300.51 2332.51 28.96 2010-11-27 13:23:05.000 331 33407.50 300.51 2332.61 28.96 2010-11-27 13:23:06.000 331 33407.58 300.54 2332.53 28.96 2010-11-27 13:23:07.000 331 33407.61 300.54 2332.51 28.96 2010-11-27 13:23:08.000 331 33407.59 300.49 2332.48 28.96 2010-11-27 13:23:09.000 331 33407.64 300.46 2332.47 28.96 2010-11-27 13:23:10.000 331 33407.63 300.48 2332.51 28.96 2010-11-27 13:23:11.000 331 33407.73 300.50 2332.49 28.96 2010-11-27 13:23:12.000 331 33407.73 300.49 2332.49 28.96 2010-11-27 13:23:13.000 331 33407.64 300.51 2332.49 28.96 2010-11-27 13:23:14.000 331 33407.66 300.52 2332.45 28.96 2010-11-27 13:23:15.000 331 33407.71 300.50 2332.52 28.96 2010-11-27 13:23:16.000 331 33407.74 300.47 2332.39 28.96 2010-11-27 13:23:17.000 331 33407.72 300.51 2332.41 28.96 2010-11-27 13:23:18.000 331 33407.68 300.52 2332.48 28.96 2010-11-27 13:23:19.000 331 33407.68 300.52 2332.44 28.96 2010-11-27 13:23:20.000 331 33407.68 300.54 2332.44 28.96 2010-11-27 13:23:21.000 331 33407.70 300.59 2332.43 28.96 2010-11-27 13:23:22.000 331 33407.77 300.57 2332.51 28.96 2010-11-27 13:23:23.000 331 33407.72 300.58 2332.41 28.96 2010-11-27 13:23:24.000 331 33407.76 300.55 2332.46 28.96 2010-11-27 13:23:25.000 331 33407.69 300.55 2332.46 28.96 2010-11-27 13:23:26.000 331 33407.71 300.55 2332.42 28.96 2010-11-27 13:23:27.000 331 33407.78 300.61 2332.41 28.96 2010-11-27 13:23:28.000 331 33407.75 300.62 2332.43 28.96 2010-11-27 13:23:29.000 331 33407.84 300.56 2332.42 28.96 2010-11-27 13:23:30.000 331 33407.77 300.59 2332.45 28.96 2010-11-27 13:23:31.000 331 33407.83 300.57 2332.40 28.96 2010-11-27 13:23:32.000 331 33407.86 300.55 2332.45 28.96 2010-11-27 13:23:33.000 331 33407.84 300.53 2332.41 28.96 2010-11-27 13:23:34.000 331 33407.85 300.53 2332.41 28.96 2010-11-27 13:23:35.000 331 33407.69 300.48 2332.44 28.96 2010-11-27 13:23:36.000 331 33407.88 300.47 2332.48 28.96 2010-11-27 13:23:37.000 331 33407.84 300.43 2332.46 28.96 2010-11-27 13:23:38.000 331 33407.83 300.43 2332.46 28.96 2010-11-27 13:23:39.000 331 33407.90 300.42 2332.37 28.96 2010-11-27 13:23:40.000 331 33407.82 300.38 2332.43 28.96 2010-11-27 13:23:41.000 331 33407.79 300.40 2332.36 28.96 2010-11-27 13:23:42.000 331 33407.96 300.37 2332.30 28.96 2010-11-27 13:23:43.000 331 33407.90 300.34 2332.34 28.96 2010-11-27 13:23:44.000 331 33407.86 300.30 2332.36 28.96 2010-11-27 13:23:45.000 331 33407.80 300.34 2332.32 28.96 2010-11-27 13:23:46.000 331 33407.95 300.29 2332.35 28.96 2010-11-27 13:23:47.000 331 33407.82 300.29 2332.26 28.96 2010-11-27 13:23:48.000 331 33407.83 300.31 2332.32 28.96 2010-11-27 13:23:49.000 331 33407.77 300.34 2332.34 28.96 2010-11-27 13:23:50.000 331 33407.80 300.29 2332.30 28.95 2010-11-27 13:23:51.000 331 33407.86 300.39 2332.30 28.95 2010-11-27 13:23:52.000 331 33407.72 300.33 2332.25 28.95 2010-11-27 13:23:53.000 331 33407.83 300.36 2332.28 28.96 2010-11-27 13:23:54.000 331 33407.81 300.40 2332.26 28.95 2010-11-27 13:23:55.000 331 33407.68 300.40 2332.27 28.95 2010-11-27 13:23:56.000 331 33407.71 300.44 2332.24 28.96 2010-11-27 13:23:57.000 331 33407.71 300.50 2332.32 28.95 2010-11-27 13:23:58.000 331 33407.73 300.49 2332.30 28.95 2010-11-27 13:23:59.000 331 33407.62 300.57 2332.21 28.95 2010-11-27 13:24:00.000 331 33407.62 300.59 2332.20 28.95 2010-11-27 13:24:01.000 331 33407.52 300.62 2332.14 28.95 2010-11-27 13:24:02.000 331 33407.58 300.68 2332.17 28.95 2010-11-27 13:24:03.000 331 33407.57 300.79 2332.27 28.95 2010-11-27 13:24:04.000 331 33407.48 300.80 2332.22 28.96 2010-11-27 13:24:05.000 331 33407.36 300.85 2332.34 28.96 2010-11-27 13:24:06.000 331 33407.55 300.87 2332.34 28.96 2010-11-27 13:24:07.000 331 33407.42 300.87 2332.32 28.95 2010-11-27 13:24:08.000 331 33407.40 300.97 2332.22 28.95 2010-11-27 13:24:09.000 331 33407.40 301.00 2332.34 28.95 2010-11-27 13:24:10.000 331 33407.39 301.03 2332.34 28.95 2010-11-27 13:24:11.000 331 33407.31 301.09 2332.43 28.95 2010-11-27 13:24:12.000 331 33407.39 301.13 2332.35 28.95 2010-11-27 13:24:13.000 331 33407.31 301.13 2332.40 28.95 2010-11-27 13:24:14.000 331 33407.37 301.13 2332.46 28.95 2010-11-27 13:24:15.000 331 33407.30 301.18 2332.55 28.95 2010-11-27 13:24:16.000 331 33407.33 301.21 2332.36 28.96 2010-11-27 13:24:17.000 331 33407.43 301.21 2332.49 28.95 2010-11-27 13:24:18.000 331 33407.14 301.27 2332.58 28.95 2010-11-27 13:24:19.000 331 33407.18 301.23 2332.51 28.95 2010-11-27 13:24:20.000 331 33407.25 301.25 2332.48 28.96 2010-11-27 13:24:21.000 331 33407.23 301.16 2332.55 28.96 2010-11-27 13:24:22.000 331 33407.18 301.17 2332.52 28.96 2010-11-27 13:24:23.000 331 33407.31 301.14 2332.60 28.95 2010-11-27 13:24:24.000 331 33407.22 301.04 2332.59 28.95 2010-11-27 13:24:25.000 331 33407.32 301.02 2332.57 28.96 2010-11-27 13:24:26.000 331 33407.25 301.00 2332.61 28.96 2010-11-27 13:24:27.000 331 33407.33 300.92 2332.67 28.96 2010-11-27 13:24:28.000 331 33407.31 300.93 2332.68 28.96 2010-11-27 13:24:29.000 331 33407.41 300.84 2332.55 28.95 2010-11-27 13:24:30.000 331 33407.32 300.82 2332.65 28.95 2010-11-27 13:24:31.000 331 33407.30 300.77 2332.63 28.95 2010-11-27 13:24:32.000 331 33407.35 300.71 2332.56 28.96 2010-11-27 13:24:33.000 331 33407.33 300.63 2332.63 28.96 2010-11-27 13:24:34.000 331 33407.32 300.60 2332.60 28.96 2010-11-27 13:24:35.000 331 33407.27 300.55 2332.59 28.95 2010-11-27 13:24:36.000 331 33407.31 300.57 2332.68 28.96 2010-11-27 13:24:37.000 331 33407.36 300.53 2332.58 28.96 2010-11-27 13:24:38.000 331 33407.25 300.47 2332.54 28.95 2010-11-27 13:24:39.000 331 33407.22 300.50 2332.52 28.95 2010-11-27 13:24:40.000 331 33407.13 300.48 2332.53 28.96 2010-11-27 13:24:41.000 331 33407.27 300.49 2332.61 28.96 2010-11-27 13:24:42.000 331 33407.19 300.47 2332.52 28.95 2010-11-27 13:24:43.000 331 33407.16 300.47 2332.52 28.96 2010-11-27 13:24:44.000 331 33407.18 300.50 2332.42 28.96 2010-11-27 13:24:45.000 331 33407.17 300.52 2332.46 28.96 2010-11-27 13:24:46.000 331 33407.17 300.55 2332.53 28.96 2010-11-27 13:24:47.000 331 33407.06 300.57 2332.48 28.95 2010-11-27 13:24:48.000 331 33407.11 300.61 2332.43 28.95 2010-11-27 13:24:49.000 331 33407.07 300.62 2332.46 28.95 2010-11-27 13:24:50.000 331 33407.11 300.66 2332.51 28.96 2010-11-27 13:24:51.000 331 33407.11 300.69 2332.42 28.95 2010-11-27 13:24:52.000 331 33407.12 300.71 2332.45 28.96 2010-11-27 13:24:53.000 331 33407.12 300.79 2332.43 28.96 2010-11-27 13:24:54.000 331 33406.97 300.81 2332.47 28.96 2010-11-27 13:24:55.000 331 33407.05 300.84 2332.48 28.96 2010-11-27 13:24:56.000 331 33406.94 300.86 2332.43 28.95 2010-11-27 13:24:57.000 331 33406.99 300.94 2332.58 28.96 2010-11-27 13:24:58.000 331 33406.93 300.95 2332.56 28.96 2010-11-27 13:24:59.000 331 33407.00 301.04 2332.51 28.96 2010-11-27 13:25:00.000 331 33406.94 301.05 2332.49 28.96 2010-11-27 13:25:01.000 331 33406.90 301.07 2332.56 28.96 2010-11-27 13:25:02.000 331 33406.98 301.17 2332.57 28.96 2010-11-27 13:25:03.000 331 33406.93 301.18 2332.49 28.96 2010-11-27 13:25:04.000 331 33406.97 301.18 2332.57 28.96 2010-11-27 13:25:05.000 331 33406.97 301.26 2332.64 28.96 2010-11-27 13:25:06.000 331 33407.03 301.21 2332.62 28.96 2010-11-27 13:25:07.000 331 33406.86 301.17 2332.63 28.96 2010-11-27 13:25:08.000 331 33406.87 301.19 2332.73 28.96 2010-11-27 13:25:09.000 331 33406.87 301.20 2332.66 28.96 2010-11-27 13:25:10.000 331 33406.90 301.18 2332.66 28.96 2010-11-27 13:25:11.000 331 33406.92 301.21 2332.76 28.96 2010-11-27 13:25:12.000 331 33407.01 301.20 2332.80 28.96 2010-11-27 13:25:13.000 331 33406.93 301.15 2332.86 28.96 2010-11-27 13:25:14.000 331 33406.93 301.11 2332.73 28.96 2010-11-27 13:25:15.000 331 33407.03 301.02 2332.70 28.96 2010-11-27 13:25:16.000 331 33406.99 301.04 2332.76 28.96 2010-11-27 13:25:17.000 331 33407.03 300.97 2332.83 28.96 2010-11-27 13:25:18.000 331 33407.11 300.95 2332.80 28.96 2010-11-27 13:25:19.000 331 33407.05 300.88 2332.82 28.96 2010-11-27 13:25:20.000 331 33407.12 300.91 2332.80 28.96 2010-11-27 13:25:21.000 331 33407.08 300.87 2332.82 28.96 2010-11-27 13:25:22.000 331 33407.15 300.80 2332.78 28.96 2010-11-27 13:25:23.000 331 33407.06 300.79 2332.82 28.95 2010-11-27 13:25:24.000 331 33407.13 300.74 2332.67 28.95 2010-11-27 13:25:25.000 331 33407.10 300.73 2332.68 28.95 2010-11-27 13:25:26.000 331 33407.08 300.72 2332.66 28.95 2010-11-27 13:25:27.000 331 33407.08 300.78 2332.72 28.95 2010-11-27 13:25:28.000 331 33407.10 300.76 2332.68 28.95 2010-11-27 13:25:29.000 331 33407.06 300.77 2332.62 28.95 2010-11-27 13:25:30.000 331 33407.00 300.76 2332.64 28.95 2010-11-27 13:25:31.000 331 33406.99 300.79 2332.66 28.95 2010-11-27 13:25:32.000 331 33407.00 300.86 2332.66 28.96 2010-11-27 13:25:33.000 331 33407.07 300.88 2332.66 28.96 2010-11-27 13:25:34.000 331 33406.95 300.86 2332.55 28.96 2010-11-27 13:25:35.000 331 33407.06 300.98 2332.64 28.96 2010-11-27 13:25:36.000 331 33407.04 300.94 2332.64 28.96 2010-11-27 13:25:37.000 331 33406.93 300.95 2332.65 28.96 2010-11-27 13:25:38.000 331 33406.96 300.97 2332.61 28.96 2010-11-27 13:25:39.000 331 33407.02 301.02 2332.71 28.96 2010-11-27 13:25:40.000 331 33407.04 301.00 2332.74 28.96 2010-11-27 13:25:41.000 331 33407.02 301.00 2332.77 28.96 2010-11-27 13:25:42.000 331 33407.00 300.99 2332.63 28.96 2010-11-27 13:25:43.000 331 33407.05 301.00 2332.66 28.96 2010-11-27 13:25:44.000 331 33407.12 301.01 2332.71 28.96 2010-11-27 13:25:45.000 331 33407.14 300.99 2332.71 28.96 2010-11-27 13:25:46.000 331 33407.13 300.96 2332.68 28.96 2010-11-27 13:25:47.000 331 33407.13 300.94 2332.70 28.96 2010-11-27 13:25:48.000 331 33407.14 300.92 2332.71 28.96 2010-11-27 13:25:49.000 331 33407.11 300.86 2332.67 28.96 2010-11-27 13:25:50.000 331 33407.26 300.85 2332.73 28.96 2010-11-27 13:25:51.000 331 33407.29 300.81 2332.70 28.96 2010-11-27 13:25:52.000 331 33407.24 300.76 2332.68 28.96 2010-11-27 13:25:53.000 331 33407.30 300.73 2332.60 28.96 2010-11-27 13:25:54.000 331 33407.37 300.74 2332.70 28.96 2010-11-27 13:25:55.000 331 33407.32 300.72 2332.63 28.96 2010-11-27 13:25:56.000 331 33407.34 300.72 2332.62 28.96 2010-11-27 13:25:57.000 331 33407.34 300.64 2332.64 28.96 2010-11-27 13:25:58.000 331 33407.31 300.61 2332.70 28.96 2010-11-27 13:25:59.000 331 33407.40 300.62 2332.58 28.96 2010-11-27 13:26:00.000 331 33407.37 300.64 2332.54 28.96 2010-11-27 13:26:01.000 331 33407.40 300.59 2332.68 28.96 2010-11-27 13:26:02.000 331 33407.33 300.59 2332.62 28.96 2010-11-27 13:26:03.000 331 33407.37 300.56 2332.59 28.96 2010-11-27 13:26:04.000 331 33407.27 300.51 2332.57 28.96 2010-11-27 13:26:05.000 331 33407.30 300.58 2332.51 28.96 2010-11-27 13:26:06.000 331 33407.40 300.61 2332.55 28.96 2010-11-27 13:26:07.000 331 33407.33 300.59 2332.59 28.96 2010-11-27 13:26:08.000 331 33407.34 300.57 2332.57 28.96 2010-11-27 13:26:09.000 331 33407.32 300.60 2332.51 28.96 2010-11-27 13:26:10.000 331 33407.33 300.61 2332.52 28.96 2010-11-27 13:26:11.000 331 33407.25 300.62 2332.52 28.96 2010-11-27 13:26:12.000 331 33407.34 300.65 2332.53 28.96 2010-11-27 13:26:13.000 331 33407.33 300.65 2332.51 28.96 2010-11-27 13:26:14.000 331 33407.38 300.65 2332.51 28.96 2010-11-27 13:26:15.000 331 33407.36 300.66 2332.51 28.96 2010-11-27 13:26:16.000 331 33407.34 300.67 2332.57 28.96 2010-11-27 13:26:17.000 331 33407.33 300.67 2332.53 28.96 2010-11-27 13:26:18.000 331 33407.39 300.76 2332.51 28.96 2010-11-27 13:26:19.000 331 33407.24 300.73 2332.49 28.96 2010-11-27 13:26:20.000 331 33407.31 300.70 2332.48 28.96 2010-11-27 13:26:21.000 331 33407.19 300.76 2332.50 28.96 2010-11-27 13:26:22.000 331 33407.25 300.78 2332.55 28.96 2010-11-27 13:26:23.000 331 33407.25 300.82 2332.53 28.96 2010-11-27 13:26:24.000 331 33407.15 300.83 2332.54 28.96 2010-11-27 13:26:25.000 331 33407.24 300.89 2332.51 28.96 2010-11-27 13:26:26.000 331 33407.22 300.88 2332.49 28.96 2010-11-27 13:26:27.000 331 33407.21 300.93 2332.52 28.96 2010-11-27 13:26:28.000 331 33407.19 300.97 2332.50 28.96 2010-11-27 13:26:29.000 331 33407.23 301.02 2332.54 28.96 2010-11-27 13:26:30.000 331 33407.17 300.96 2332.52 28.96 2010-11-27 13:26:31.000 331 33407.12 300.99 2332.50 28.96 2010-11-27 13:26:32.000 331 33407.14 301.04 2332.51 28.96 2010-11-27 13:26:33.000 331 33407.11 301.05 2332.61 28.96 2010-11-27 13:26:34.000 331 33407.14 301.07 2332.52 28.96 2010-11-27 13:26:35.000 331 33407.04 301.08 2332.61 28.96 2010-11-27 13:26:36.000 331 33407.11 301.06 2332.64 28.96 2010-11-27 13:26:37.000 331 33407.17 301.10 2332.55 28.96 2010-11-27 13:26:38.000 331 33407.07 301.12 2332.57 28.96 2010-11-27 13:26:39.000 331 33407.07 301.09 2332.64 28.96 2010-11-27 13:26:40.000 331 33407.06 301.04 2332.65 28.96 2010-11-27 13:26:41.000 331 33406.99 301.09 2332.59 28.96 2010-11-27 13:26:42.000 331 33407.12 301.04 2332.63 28.96 2010-11-27 13:26:43.000 331 33407.02 301.02 2332.70 28.96 2010-11-27 13:26:44.000 331 33407.00 301.02 2332.68 28.96 2010-11-27 13:26:45.000 331 33407.12 300.92 2332.66 28.96 2010-11-27 13:26:46.000 331 33407.15 300.93 2332.71 28.96 2010-11-27 13:26:47.000 331 33407.13 300.90 2332.71 28.96 2010-11-27 13:26:48.000 331 33407.07 300.84 2332.71 28.96 2010-11-27 13:26:49.000 331 33407.15 300.82 2332.66 28.96 2010-11-27 13:26:50.000 331 33407.04 300.81 2332.66 28.96 2010-11-27 13:26:51.000 331 33407.18 300.78 2332.68 28.96 2010-11-27 13:26:52.000 331 33407.04 300.80 2332.59 28.96 2010-11-27 13:26:53.000 331 33407.05 300.77 2332.67 28.96 2010-11-27 13:26:54.000 331 33407.06 300.77 2332.63 28.96 2010-11-27 13:26:55.000 331 33407.00 300.78 2332.67 28.96 2010-11-27 13:26:56.000 331 33407.02 300.73 2332.58 28.96 2010-11-27 13:26:57.000 331 33407.01 300.76 2332.61 28.96 2010-11-27 13:26:58.000 331 33406.99 300.71 2332.59 28.96 2010-11-27 13:26:59.000 331 33407.02 300.76 2332.59 28.96 2010-11-27 13:27:00.000 331 33406.97 300.76 2332.53 28.96 2010-11-27 13:27:01.000 331 33406.93 300.70 2332.65 28.95 2010-11-27 13:27:02.000 331 33406.93 300.74 2332.65 28.95 2010-11-27 13:27:03.000 331 33406.95 300.76 2332.60 28.95 2010-11-27 13:27:04.000 331 33406.97 300.75 2332.55 28.95 2010-11-27 13:27:05.000 331 33406.93 300.80 2332.57 28.95 2010-11-27 13:27:06.000 331 33406.93 300.78 2332.59 28.95 2010-11-27 13:27:07.000 331 33406.99 300.80 2332.53 28.95 2010-11-27 13:27:08.000 331 33406.88 300.79 2332.51 28.95 2010-11-27 13:27:09.000 331 33406.91 300.79 2332.62 28.95 2010-11-27 13:27:10.000 331 33406.83 300.78 2332.68 28.95 2010-11-27 13:27:11.000 331 33406.80 300.77 2332.62 28.95 2010-11-27 13:27:12.000 331 33406.79 300.77 2332.61 28.95 2010-11-27 13:27:13.000 331 33406.85 300.82 2332.55 28.96 2010-11-27 13:27:14.000 331 33406.83 300.85 2332.56 28.95 2010-11-27 13:27:15.000 331 33406.70 300.83 2332.62 28.95 2010-11-27 13:27:16.000 331 33406.71 300.81 2332.59 28.95 2010-11-27 13:27:17.000 331 33406.65 300.82 2332.57 28.95 2010-11-27 13:27:18.000 331 33406.71 300.82 2332.59 28.95 2010-11-27 13:27:19.000 331 33406.69 300.85 2332.55 28.96 2010-11-27 13:27:20.000 331 33406.63 300.83 2332.61 28.95 2010-11-27 13:27:21.000 331 33406.66 300.84 2332.66 28.95 2010-11-27 13:27:22.000 331 33406.66 300.83 2332.64 28.96 2010-11-27 13:27:23.000 331 33406.63 300.80 2332.64 28.95 2010-11-27 13:27:24.000 331 33406.62 300.85 2332.68 28.95 2010-11-27 13:27:25.000 331 33406.49 300.81 2332.66 28.96 2010-11-27 13:27:26.000 331 33406.59 300.80 2332.66 28.96 2010-11-27 13:27:27.000 331 33406.54 300.75 2332.65 28.96 2010-11-27 13:27:28.000 331 33406.68 300.81 2332.64 28.96 2010-11-27 13:27:29.000 331 33406.50 300.80 2332.57 28.96 2010-11-27 13:27:30.000 331 33406.50 300.85 2332.61 28.96 2010-11-27 13:27:31.000 331 33406.68 300.85 2332.57 28.96 2010-11-27 13:27:32.000 331 33406.51 300.84 2332.62 28.95 2010-11-27 13:27:33.000 331 33406.60 300.84 2332.71 28.96 2010-11-27 13:27:34.000 331 33406.59 300.82 2332.76 28.96 2010-11-27 13:27:35.000 331 33406.56 300.86 2332.64 28.96 2010-11-27 13:27:36.000 331 33406.53 300.83 2332.71 28.95 2010-11-27 13:27:37.000 331 33406.54 300.85 2332.68 28.95 2010-11-27 13:27:38.000 331 33406.56 300.80 2332.68 28.95 2010-11-27 13:27:39.000 331 33406.61 300.87 2332.68 28.95 2010-11-27 13:27:40.000 331 33406.69 300.80 2332.62 28.95 2010-11-27 13:27:41.000 331 33406.69 300.79 2332.61 28.95 2010-11-27 13:27:42.000 331 33406.65 300.82 2332.62 28.95 2010-11-27 13:27:43.000 331 33406.65 300.76 2332.57 28.95 2010-11-27 13:27:44.000 331 33406.62 300.79 2332.55 28.95 2010-11-27 13:27:45.000 331 33406.71 300.71 2332.63 28.95 2010-11-27 13:27:46.000 331 33406.73 300.75 2332.70 28.95 2010-11-27 13:27:47.000 331 33406.74 300.75 2332.52 28.95 2010-11-27 13:27:48.000 331 33406.72 300.73 2332.77 28.95 2010-11-27 13:27:49.000 331 33406.73 300.74 2332.66 28.95 2010-11-27 13:27:50.000 331 33406.81 300.75 2332.65 28.95 2010-11-27 13:27:51.000 331 33406.79 300.71 2332.67 28.95 2010-11-27 13:27:52.000 331 33406.81 300.78 2332.59 28.95 2010-11-27 13:27:53.000 331 33406.72 300.78 2332.57 28.95 2010-11-27 13:27:54.000 331 33406.71 300.77 2332.61 28.95 2010-11-27 13:27:55.000 331 33406.77 300.79 2332.59 28.95 2010-11-27 13:27:56.000 331 33406.67 300.76 2332.64 28.95 2010-11-27 13:27:57.000 331 33406.67 300.85 2332.50 28.95 2010-11-27 13:27:58.000 331 33406.70 300.88 2332.55 28.95 2010-11-27 13:27:59.000 331 33406.65 300.86 2332.68 28.95 2010-11-27 13:28:00.000 331 33406.68 300.84 2332.56 28.95 2010-11-27 13:28:01.000 331 33406.72 300.90 2332.57 28.95 2010-11-27 13:28:02.000 331 33406.69 300.88 2332.55 28.96 2010-11-27 13:28:03.000 331 33406.61 300.88 2332.66 28.96 2010-11-27 13:28:04.000 331 33406.59 300.88 2332.63 28.96 2010-11-27 13:28:05.000 331 33406.66 300.91 2332.61 28.96 2010-11-27 13:28:06.000 331 33406.59 300.89 2332.48 28.96 2010-11-27 13:28:07.000 331 33406.57 300.90 2332.58 28.95 2010-11-27 13:28:08.000 331 33406.61 300.89 2332.61 28.95 2010-11-27 13:28:09.000 331 33406.57 300.88 2332.58 28.95 2010-11-27 13:28:10.000 331 33406.62 300.89 2332.57 28.96 2010-11-27 13:28:11.000 331 33406.67 300.90 2332.61 28.96 2010-11-27 13:28:12.000 331 33406.55 300.88 2332.53 28.95 2010-11-27 13:28:13.000 331 33406.55 300.84 2332.61 28.96 2010-11-27 13:28:14.000 331 33406.55 300.82 2332.63 28.96 2010-11-27 13:28:15.000 331 33406.60 300.83 2332.63 28.95 2010-11-27 13:28:16.000 331 33406.57 300.86 2332.58 28.95 2010-11-27 13:28:17.000 331 33406.50 300.83 2332.57 28.95 2010-11-27 13:28:18.000 331 33406.46 300.81 2332.49 28.95 2010-11-27 13:28:19.000 331 33406.52 300.84 2332.59 28.95 2010-11-27 13:28:20.000 331 33406.49 300.83 2332.60 28.95 2010-11-27 13:28:21.000 331 33406.51 300.83 2332.55 28.95 2010-11-27 13:28:22.000 331 33406.50 300.89 2332.57 28.95 2010-11-27 13:28:23.000 331 33406.51 300.90 2332.57 28.95 2010-11-27 13:28:24.000 331 33406.58 300.89 2332.62 28.95 2010-11-27 13:28:25.000 331 33406.50 300.90 2332.58 28.95 2010-11-27 13:28:26.000 331 33406.42 300.90 2332.59 28.95 2010-11-27 13:28:27.000 331 33406.45 300.89 2332.61 28.95 2010-11-27 13:28:28.000 331 33406.47 300.93 2332.64 28.95 2010-11-27 13:28:29.000 331 33406.50 300.94 2332.62 28.95 2010-11-27 13:28:30.000 331 33406.50 300.90 2332.55 28.95 2010-11-27 13:28:31.000 331 33406.43 300.93 2332.60 28.95 2010-11-27 13:28:32.000 331 33406.41 300.96 2332.53 28.95 2010-11-27 13:28:33.000 331 33406.40 300.96 2332.62 28.95 2010-11-27 13:28:34.000 331 33406.46 300.94 2332.59 28.95 2010-11-27 13:28:35.000 331 33406.40 300.95 2332.67 28.95 2010-11-27 13:28:36.000 331 33406.44 301.02 2332.62 28.95 2010-11-27 13:28:37.000 331 33406.42 301.00 2332.64 28.95 2010-11-27 13:28:38.000 331 33406.35 301.00 2332.65 28.95 2010-11-27 13:28:39.000 331 33406.40 301.00 2332.66 28.95 2010-11-27 13:28:40.000 331 33406.34 301.03 2332.70 28.95 2010-11-27 13:28:41.000 331 33406.23 301.00 2332.60 28.95 2010-11-27 13:28:42.000 331 33406.38 301.09 2332.67 28.95 2010-11-27 13:28:43.000 331 33406.19 301.05 2332.71 28.95 2010-11-27 13:28:44.000 331 33406.28 301.09 2332.71 28.95 2010-11-27 13:28:45.000 331 33406.26 301.08 2332.69 28.95 2010-11-27 13:28:46.000 331 33406.24 301.10 2332.67 28.95 2010-11-27 13:28:47.000 331 33406.23 301.07 2332.73 28.95 2010-11-27 13:28:48.000 331 33406.25 301.08 2332.71 28.95 2010-11-27 13:28:49.000 331 33406.19 301.12 2332.73 28.95 2010-11-27 13:28:50.000 331 33406.19 301.08 2332.71 28.95 2010-11-27 13:28:51.000 331 33406.24 301.05 2332.74 28.95 2010-11-27 13:28:52.000 331 33406.24 301.08 2332.68 28.95 2010-11-27 13:28:53.000 331 33406.12 301.10 2332.84 28.95 2010-11-27 13:28:54.000 331 33406.28 301.05 2332.77 28.95 2010-11-27 13:28:55.000 331 33406.16 301.07 2332.74 28.95 2010-11-27 13:28:56.000 331 33406.15 301.09 2332.71 28.95 2010-11-27 13:28:57.000 331 33406.14 301.08 2332.79 28.95 2010-11-27 13:28:58.000 331 33406.16 301.01 2332.77 28.95 2010-11-27 13:28:59.000 331 33406.15 301.03 2332.77 28.95 2010-11-27 13:29:00.000 331 33406.11 300.97 2332.75 28.95 2010-11-27 13:29:01.000 331 33406.22 300.99 2332.76 28.95 2010-11-27 13:29:02.000 331 33406.25 300.96 2332.77 28.95 2010-11-27 13:29:03.000 331 33406.24 300.96 2332.80 28.95 2010-11-27 13:29:04.000 331 33406.29 300.92 2332.79 28.95 2010-11-27 13:29:05.000 331 33406.25 300.88 2332.81 28.95 2010-11-27 13:29:06.000 331 33406.20 300.88 2332.76 28.95 2010-11-27 13:29:07.000 331 33406.27 300.85 2332.81 28.95 2010-11-27 13:29:08.000 331 33406.29 300.80 2332.83 28.95 2010-11-27 13:29:09.000 331 33406.28 300.85 2332.76 28.95 2010-11-27 13:29:10.000 331 33406.25 300.86 2332.80 28.95 2010-11-27 13:29:11.000 331 33406.31 300.82 2332.74 28.95 2010-11-27 13:29:12.000 331 33406.21 300.82 2332.84 28.95 2010-11-27 13:29:13.000 331 33406.32 300.81 2332.79 28.95 2010-11-27 13:29:14.000 331 33406.16 300.80 2332.73 28.95 2010-11-27 13:29:15.000 331 33406.19 300.86 2332.79 28.95 2010-11-27 13:29:16.000 331 33406.26 300.89 2332.77 28.95 2010-11-27 13:29:17.000 331 33406.18 300.86 2332.78 28.95 2010-11-27 13:29:18.000 331 33406.12 300.88 2332.76 28.95 2010-11-27 13:29:19.000 331 33406.18 300.96 2332.76 28.95 2010-11-27 13:29:20.000 331 33406.10 300.96 2332.82 28.95 2010-11-27 13:29:21.000 331 33406.01 301.00 2332.74 28.95 2010-11-27 13:29:22.000 331 33406.13 300.99 2332.80 28.95 2010-11-27 13:29:23.000 331 33406.08 301.00 2332.77 28.95 2010-11-27 13:29:24.000 331 33406.10 301.08 2332.70 28.95 2010-11-27 13:29:25.000 331 33406.07 301.14 2332.73 28.95 2010-11-27 13:29:26.000 331 33406.03 301.14 2332.75 28.95 2010-11-27 13:29:27.000 331 33406.00 301.15 2332.80 28.95 2010-11-27 13:29:28.000 331 33405.99 301.24 2332.84 28.95 2010-11-27 13:29:29.000 331 33405.98 301.24 2332.82 28.95 2010-11-27 13:29:30.000 331 33405.97 301.27 2332.70 28.95 2010-11-27 13:29:31.000 331 33405.96 301.28 2332.76 28.95 2010-11-27 13:29:32.000 331 33405.89 301.26 2332.65 28.95 2010-11-27 13:29:33.000 331 33405.91 301.29 2332.80 28.95 2010-11-27 13:29:34.000 331 33405.96 301.35 2332.74 28.95 2010-11-27 13:29:35.000 331 33405.93 301.30 2332.79 28.95 2010-11-27 13:29:36.000 331 33405.92 301.33 2332.92 28.95 2010-11-27 13:29:37.000 331 33405.81 301.36 2332.84 28.95 2010-11-27 13:29:38.000 331 33405.85 301.37 2332.86 28.95 2010-11-27 13:29:39.000 331 33405.93 301.36 2332.87 28.95 2010-11-27 13:29:40.000 331 33405.95 301.35 2332.88 28.95 2010-11-27 13:29:41.000 331 33405.89 301.35 2332.92 28.95 2010-11-27 13:29:42.000 331 33405.88 301.38 2332.88 28.95 2010-11-27 13:29:43.000 331 33405.89 301.35 2332.95 28.95 2010-11-27 13:29:44.000 331 33405.91 301.34 2332.88 28.95 2010-11-27 13:29:45.000 331 33405.91 301.29 2332.89 28.95 2010-11-27 13:29:46.000 331 33405.98 301.28 2332.92 28.95 2010-11-27 13:29:47.000 331 33405.92 301.29 2332.93 28.95 2010-11-27 13:29:48.000 331 33406.02 301.29 2332.97 28.95 2010-11-27 13:29:49.000 331 33406.01 301.21 2332.89 28.95 2010-11-27 13:29:50.000 331 33406.00 301.19 2332.86 28.95 2010-11-27 13:29:51.000 331 33405.95 301.18 2332.92 28.95 2010-11-27 13:29:52.000 331 33406.02 301.10 2332.84 28.95 2010-11-27 13:29:53.000 331 33406.06 301.07 2332.92 28.95 2010-11-27 13:29:54.000 331 33406.13 301.04 2332.97 28.95 2010-11-27 13:29:55.000 331 33406.04 301.01 2332.90 28.95 2010-11-27 13:29:56.000 331 33406.00 301.01 2332.95 28.95 2010-11-27 13:29:57.000 331 33406.18 300.94 2332.95 28.95 2010-11-27 13:29:58.000 331 33406.13 300.90 2332.95 28.95 2010-11-27 13:29:59.000 331 33406.10 300.86 2332.91 28.95 2010-11-27 13:30:00.000 331 33406.19 300.84 2332.97 28.95 2010-11-27 13:30:01.000 331 33406.10 300.86 2332.93 28.95 2010-11-27 13:30:02.000 331 33406.18 300.84 2332.86 28.95 2010-11-27 13:30:03.000 331 33406.19 300.80 2332.89 28.95 2010-11-27 13:30:04.000 331 33406.12 300.75 2332.91 28.95 2010-11-27 13:30:05.000 331 33406.22 300.79 2332.98 28.95 2010-11-27 13:30:06.000 331 33406.13 300.72 2332.86 28.95 2010-11-27 13:30:07.000 331 33406.20 300.76 2332.84 28.95 2010-11-27 13:30:08.000 331 33406.21 300.75 2332.87 28.95 2010-11-27 13:30:09.000 331 33406.23 300.72 2332.82 28.95 2010-11-27 13:30:10.000 331 33406.22 300.63 2332.89 28.95 2010-11-27 13:30:11.000 331 33406.14 300.65 2332.82 28.95 2010-11-27 13:30:12.000 331 33406.07 300.66 2332.82 28.95 2010-11-27 13:30:13.000 331 33406.25 300.67 2332.74 28.95 2010-11-27 13:30:14.000 331 33406.13 300.64 2332.78 28.95 2010-11-27 13:30:15.000 331 33406.15 300.66 2332.73 28.95 2010-11-27 13:30:16.000 331 33406.16 300.66 2332.76 28.95 2010-11-27 13:30:17.000 331 33406.13 300.66 2332.76 28.95 2010-11-27 13:30:18.000 331 33406.07 300.73 2332.79 28.95 2010-11-27 13:30:19.000 331 33406.13 300.72 2332.77 28.95 2010-11-27 13:30:20.000 331 33406.00 300.69 2332.73 28.95 2010-11-27 13:30:21.000 331 33406.08 300.75 2332.83 28.95 2010-11-27 13:30:22.000 331 33406.04 300.79 2332.69 28.95 2010-11-27 13:30:23.000 331 33406.12 300.82 2332.75 28.95 2010-11-27 13:30:24.000 331 33406.02 300.83 2332.74 28.95 2010-11-27 13:30:25.000 331 33406.03 300.85 2332.72 28.95 2010-11-27 13:30:26.000 331 33405.94 300.90 2332.69 28.95 2010-11-27 13:30:27.000 331 33406.00 300.93 2332.84 28.95 2010-11-27 13:30:28.000 331 33406.01 300.93 2332.78 28.95 2010-11-27 13:30:29.000 331 33406.03 300.93 2332.71 28.95 2010-11-27 13:30:30.000 331 33405.96 300.93 2332.73 28.95 2010-11-27 13:30:31.000 331 33405.97 300.99 2332.70 28.95 2010-11-27 13:30:32.000 331 33405.94 301.00 2332.70 28.95 2010-11-27 13:30:33.000 331 33405.95 301.07 2332.80 28.95 2010-11-27 13:30:34.000 331 33405.97 301.09 2332.79 28.95 2010-11-27 13:30:35.000 331 33405.96 301.04 2332.67 28.95 2010-11-27 13:30:36.000 331 33405.92 301.04 2332.79 28.95 2010-11-27 13:30:37.000 331 33405.93 301.06 2332.69 28.95 2010-11-27 13:30:38.000 331 33405.91 301.03 2332.73 28.95 2010-11-27 13:30:39.000 331 33405.99 301.09 2332.83 28.95 2010-11-27 13:30:40.000 331 33405.94 301.10 2332.76 28.95 2010-11-27 13:30:41.000 331 33405.92 301.10 2332.78 28.95 2010-11-27 13:30:42.000 331 33405.91 301.12 2332.70 28.95 2010-11-27 13:30:43.000 331 33405.87 301.10 2332.77 28.95 2010-11-27 13:30:44.000 331 33405.91 301.11 2332.73 28.95 2010-11-27 13:30:45.000 331 33405.91 301.13 2332.89 28.95 2010-11-27 13:30:46.000 331 33405.96 301.11 2332.82 28.95 2010-11-27 13:30:47.000 331 33405.81 301.14 2332.76 28.95 2010-11-27 13:30:48.000 331 33405.91 301.13 2332.85 28.95 2010-11-27 13:30:49.000 331 33405.91 301.11 2332.74 28.95 2010-11-27 13:30:50.000 331 33405.87 301.11 2332.82 28.95 2010-11-27 13:30:51.000 331 33405.87 301.16 2332.88 28.95 2010-11-27 13:30:52.000 331 33405.82 301.13 2332.81 28.95 2010-11-27 13:30:53.000 331 33405.81 301.11 2332.79 28.95 2010-11-27 13:30:54.000 331 33405.85 301.14 2332.81 28.95 2010-11-27 13:30:55.000 331 33405.97 301.09 2332.87 28.95 2010-11-27 13:30:56.000 331 33405.89 301.07 2332.84 28.95 2010-11-27 13:30:57.000 331 33405.89 301.09 2332.82 28.95 2010-11-27 13:30:58.000 331 33405.85 301.01 2332.87 28.95 2010-11-27 13:30:59.000 331 33405.87 301.07 2332.82 28.95 2010-11-27 13:31:00.000 331 33406.02 301.04 2332.79 28.95 2010-11-27 13:31:01.000 331 33405.79 301.03 2332.80 28.95 2010-11-27 13:31:02.000 331 33405.84 301.02 2332.74 28.95 2010-11-27 13:31:03.000 331 33405.81 301.02 2332.89 28.95 2010-11-27 13:31:04.000 331 33405.79 300.99 2332.79 28.95 2010-11-27 13:31:05.000 331 33405.87 300.99 2332.79 28.95 2010-11-27 13:31:06.000 331 33405.71 301.01 2332.77 28.95 2010-11-27 13:31:07.000 331 33405.81 300.98 2332.84 28.95 2010-11-27 13:31:08.000 331 33405.81 301.01 2332.86 28.95 2010-11-27 13:31:09.000 331 33405.81 300.98 2332.80 28.95 2010-11-27 13:31:10.000 331 33405.76 300.99 2332.87 28.95 2010-11-27 13:31:11.000 331 33405.75 300.96 2332.71 28.95 2010-11-27 13:31:12.000 331 33405.81 300.99 2332.80 28.95 2010-11-27 13:31:13.000 331 33405.76 300.99 2332.77 28.95 2010-11-27 13:31:14.000 331 33405.78 300.98 2332.80 28.95 2010-11-27 13:31:15.000 331 33405.77 300.94 2332.84 28.95 2010-11-27 13:31:16.000 331 33405.85 300.89 2332.77 28.95 2010-11-27 13:31:17.000 331 33405.71 300.88 2332.80 28.95 2010-11-27 13:31:18.000 331 33405.82 300.86 2332.79 28.95 2010-11-27 13:31:19.000 331 33405.79 300.89 2332.90 28.95 2010-11-27 13:31:20.000 331 33405.80 300.86 2332.87 28.95 2010-11-27 13:31:21.000 331 33405.75 300.80 2332.84 28.95 2010-11-27 13:31:22.000 331 33405.84 300.81 2332.84 28.95 2010-11-27 13:31:23.000 331 33405.78 300.82 2332.93 28.95 2010-11-27 13:31:24.000 331 33405.84 300.79 2332.85 28.95 2010-11-27 13:31:25.000 331 33405.82 300.80 2332.91 28.95 2010-11-27 13:31:26.000 331 33405.82 300.77 2332.88 28.95 2010-11-27 13:31:27.000 331 33405.84 300.76 2332.80 28.95 2010-11-27 13:31:28.000 331 33405.75 300.75 2332.73 28.95 2010-11-27 13:31:29.000 331 33405.78 300.74 2332.79 28.95 2010-11-27 13:31:30.000 331 33405.76 300.74 2332.79 28.95 2010-11-27 13:31:31.000 331 33405.85 300.75 2332.76 28.95 2010-11-27 13:31:32.000 331 33405.69 300.75 2332.82 28.95 2010-11-27 13:31:33.000 331 33405.78 300.75 2332.83 28.95 2010-11-27 13:31:34.000 331 33405.73 300.75 2332.86 28.95 2010-11-27 13:31:35.000 331 33405.66 300.75 2332.76 28.95 2010-11-27 13:31:36.000 331 33405.75 300.74 2332.86 28.95 2010-11-27 13:31:37.000 331 33405.72 300.76 2332.76 28.95 2010-11-27 13:31:38.000 331 33405.70 300.75 2332.78 28.95 2010-11-27 13:31:39.000 331 33405.66 300.75 2332.83 28.95 2010-11-27 13:31:40.000 331 33405.71 300.79 2332.82 28.95 2010-11-27 13:31:41.000 331 33405.62 300.76 2332.83 28.95 2010-11-27 13:31:42.000 331 33405.71 300.73 2332.76 28.95 2010-11-27 13:31:43.000 331 33405.69 300.77 2332.80 28.95 2010-11-27 13:31:44.000 331 33405.68 300.72 2332.70 28.95 2010-11-27 13:31:45.000 331 33405.69 300.75 2332.67 28.95 2010-11-27 13:31:46.000 331 33405.61 300.75 2332.72 28.95 2010-11-27 13:31:47.000 331 33405.57 300.74 2332.68 28.95 2010-11-27 13:31:48.000 331 33405.69 300.77 2332.71 28.95 2010-11-27 13:31:49.000 331 33405.75 300.78 2332.71 28.95 2010-11-27 13:31:50.000 331 33405.54 300.79 2332.68 28.95 2010-11-27 13:31:51.000 331 33405.54 300.77 2332.68 28.95 2010-11-27 13:31:52.000 331 33405.53 300.77 2332.73 28.95 2010-11-27 13:31:53.000 331 33405.50 300.80 2332.63 28.95 2010-11-27 13:31:54.000 331 33405.53 300.83 2332.71 28.95 2010-11-27 13:31:55.000 331 33405.52 300.86 2332.69 28.95 2010-11-27 13:31:56.000 331 33405.44 300.86 2332.71 28.95 2010-11-27 13:31:57.000 331 33405.45 300.85 2332.71 28.95 2010-11-27 13:31:58.000 331 33405.48 300.91 2332.73 28.95 2010-11-27 13:31:59.000 331 33405.50 300.86 2332.75 28.95 2010-11-27 13:32:00.000 331 33405.39 300.94 2332.69 28.95 2010-11-27 13:32:01.000 331 33405.43 300.91 2332.75 28.95 2010-11-27 13:32:02.000 331 33405.39 300.95 2332.70 28.95 2010-11-27 13:32:03.000 331 33405.37 300.96 2332.75 28.95 2010-11-27 13:32:04.000 331 33405.38 300.96 2332.68 28.95 2010-11-27 13:32:05.000 331 33405.39 300.93 2332.76 28.95 2010-11-27 13:32:06.000 331 33405.37 300.94 2332.72 28.95 2010-11-27 13:32:07.000 331 33405.28 300.92 2332.74 28.95 2010-11-27 13:32:08.000 331 33405.23 300.93 2332.73 28.95 2010-11-27 13:32:09.000 331 33405.29 300.94 2332.71 28.95 2010-11-27 13:32:10.000 331 33405.27 300.94 2332.76 28.95 2010-11-27 13:32:11.000 331 33405.28 300.91 2332.76 28.95 2010-11-27 13:32:12.000 331 33405.29 300.94 2332.81 28.95 2010-11-27 13:32:13.000 331 33405.39 300.91 2332.77 28.95 2010-11-27 13:32:14.000 331 33405.30 300.94 2332.77 28.95 2010-11-27 13:32:15.000 331 33405.22 300.90 2332.80 28.95 2010-11-27 13:32:16.000 331 33405.21 300.92 2332.77 28.95 2010-11-27 13:32:17.000 331 33405.22 300.96 2332.82 28.95 2010-11-27 13:32:18.000 331 33405.19 300.97 2332.82 28.95 2010-11-27 13:32:19.000 331 33405.09 300.96 2332.88 28.95 2010-11-27 13:32:20.000 331 33405.14 300.93 2332.88 28.95 2010-11-27 13:32:21.000 331 33405.22 301.00 2332.89 28.95 2010-11-27 13:32:22.000 331 33405.22 300.99 2332.70 28.95 2010-11-27 13:32:23.000 331 33405.20 300.97 2332.83 28.95 2010-11-27 13:32:24.000 331 33405.17 301.00 2332.85 28.95 2010-11-27 13:32:25.000 331 33405.11 300.97 2332.84 28.95 2010-11-27 13:32:26.000 331 33405.17 300.99 2332.79 28.95 2010-11-27 13:32:27.000 331 33405.11 300.96 2332.90 28.95 2010-11-27 13:32:28.000 331 33405.16 301.00 2332.86 28.95 2010-11-27 13:32:29.000 331 33405.12 300.94 2332.79 28.95 2010-11-27 13:32:30.000 331 33405.22 301.00 2332.85 28.95 2010-11-27 13:32:31.000 331 33405.16 301.02 2332.82 28.95 2010-11-27 13:32:32.000 331 33405.20 301.00 2332.85 28.95 2010-11-27 13:32:33.000 331 33405.16 301.01 2332.78 28.95 2010-11-27 13:32:34.000 331 33405.20 300.96 2332.92 28.95 2010-11-27 13:32:35.000 331 33405.19 301.00 2332.93 28.95 2010-11-27 13:32:36.000 331 33405.22 300.99 2332.89 28.95 2010-11-27 13:32:37.000 331 33405.17 301.02 2332.84 28.95 2010-11-27 13:32:38.000 331 33405.11 301.01 2332.90 28.95 2010-11-27 13:32:39.000 331 33405.17 301.03 2332.90 28.95 2010-11-27 13:32:40.000 331 33405.14 300.99 2332.83 28.95 2010-11-27 13:32:41.000 331 33405.19 301.02 2332.93 28.95 2010-11-27 13:32:42.000 331 33405.09 301.00 2332.92 28.95 2010-11-27 13:32:43.000 331 33405.32 301.02 2332.80 28.95 2010-11-27 13:32:44.000 331 33405.23 301.01 2332.90 28.95 2010-11-27 13:32:45.000 331 33405.23 301.02 2332.97 28.95 2010-11-27 13:32:46.000 331 33405.23 300.97 2332.88 28.95 2010-11-27 13:32:47.000 331 33405.16 301.03 2332.96 28.95 2010-11-27 13:32:48.000 331 33405.19 301.00 2332.89 28.95 2010-11-27 13:32:49.000 331 33405.22 300.97 2332.86 28.95 2010-11-27 13:32:50.000 331 33405.21 300.96 2332.89 28.95 2010-11-27 13:32:51.000 331 33405.20 300.95 2332.98 28.95 2010-11-27 13:32:52.000 331 33405.16 300.98 2332.90 28.95 2010-11-27 13:32:53.000 331 33405.13 300.96 2332.97 28.95 2010-11-27 13:32:54.000 331 33405.20 300.96 2332.99 28.95 2010-11-27 13:32:55.000 331 33405.22 300.94 2332.93 28.95 2010-11-27 13:32:56.000 331 33405.20 300.95 2332.93 28.95 2010-11-27 13:32:57.000 331 33405.19 300.93 2332.95 28.95 2010-11-27 13:32:58.000 331 33405.17 300.95 2332.99 28.95 2010-11-27 13:32:59.000 331 33405.19 300.97 2332.98 28.95 2010-11-27 13:33:00.000 331 33405.23 300.95 2332.97 28.95 2010-11-27 13:33:01.000 331 33405.11 300.98 2333.01 28.95 2010-11-27 13:33:02.000 331 33405.20 300.95 2332.90 28.95 2010-11-27 13:33:03.000 331 33405.15 300.98 2332.94 28.95 2010-11-27 13:33:04.000 331 33405.19 301.00 2332.95 28.95 2010-11-27 13:33:05.000 331 33405.16 300.97 2332.90 28.95 2010-11-27 13:33:06.000 331 33405.16 300.97 2332.95 28.95 2010-11-27 13:33:07.000 331 33405.16 301.05 2333.03 28.95 2010-11-27 13:33:08.000 331 33405.16 301.03 2333.05 28.95 2010-11-27 13:33:09.000 331 33405.18 300.99 2332.95 28.95 2010-11-27 13:33:10.000 331 33405.13 301.05 2332.98 28.95 2010-11-27 13:33:11.000 331 33405.08 301.06 2333.01 28.95 2010-11-27 13:33:12.000 331 33405.13 301.03 2332.99 28.95 2010-11-27 13:33:13.000 331 33405.22 301.03 2332.96 28.95 2010-11-27 13:33:14.000 331 33405.22 301.04 2332.94 28.95 2010-11-27 13:33:15.000 331 33405.13 301.07 2332.93 28.95 2010-11-27 13:33:16.000 331 33405.13 301.05 2332.94 28.95 2010-11-27 13:33:17.000 331 33405.25 301.05 2332.98 28.95 2010-11-27 13:33:18.000 331 33405.14 301.08 2332.93 28.95 2010-11-27 13:33:19.000 331 33405.12 301.10 2333.03 28.95 2010-11-27 13:33:20.000 331 33405.10 301.10 2332.95 28.95 2010-11-27 13:33:21.000 331 33405.22 301.07 2332.99 28.95 2010-11-27 13:33:22.000 331 33405.19 301.15 2332.98 28.95 2010-11-27 13:33:23.000 331 33405.19 301.06 2333.01 28.95 2010-11-27 13:33:24.000 331 33405.12 301.10 2333.01 28.95 2010-11-27 13:33:25.000 331 33405.27 301.09 2332.95 28.95 2010-11-27 13:33:26.000 331 33405.19 301.09 2332.98 28.95 2010-11-27 13:33:27.000 331 33405.13 301.09 2332.96 28.95 2010-11-27 13:33:28.000 331 33405.23 301.06 2333.04 28.95 2010-11-27 13:33:29.000 331 33405.19 301.13 2332.98 28.95 2010-11-27 13:33:30.000 331 33405.28 301.07 2332.98 28.95 2010-11-27 13:33:31.000 331 33405.34 301.03 2332.99 28.95 2010-11-27 13:33:32.000 331 33405.25 301.04 2332.99 28.95 2010-11-27 13:33:33.000 331 33405.25 301.00 2333.00 28.95 2010-11-27 13:33:34.000 331 33405.22 300.97 2332.99 28.95 2010-11-27 13:33:35.000 331 33405.25 300.97 2332.97 28.95 2010-11-27 13:33:36.000 331 33405.24 300.99 2333.01 28.95 2010-11-27 13:33:37.000 331 33405.28 300.96 2333.02 28.95 2010-11-27 13:33:38.000 331 33405.25 300.91 2332.93 28.95 2010-11-27 13:33:39.000 331 33405.33 300.91 2332.98 28.95 2010-11-27 13:33:40.000 331 33405.33 300.88 2332.99 28.95 2010-11-27 13:33:41.000 331 33405.32 300.88 2333.01 28.95 2010-11-27 13:33:42.000 331 33405.31 300.80 2333.01 28.95 2010-11-27 13:33:43.000 331 33405.36 300.83 2333.04 28.95 2010-11-27 13:33:44.000 331 33405.26 300.78 2333.01 28.95 2010-11-27 13:33:45.000 331 33405.30 300.82 2332.94 28.95 2010-11-27 13:33:46.000 331 33405.29 300.81 2332.99 28.95 2010-11-27 13:33:47.000 331 33405.39 300.81 2332.97 28.95 2010-11-27 13:33:48.000 331 33405.34 300.82 2332.90 28.95 2010-11-27 13:33:49.000 331 33405.19 300.80 2333.04 28.95 2010-11-27 13:33:50.000 331 33405.27 300.79 2332.96 28.95 2010-11-27 13:33:51.000 331 33405.21 300.77 2332.93 28.95 2010-11-27 13:33:52.000 331 33405.26 300.77 2332.98 28.95 2010-11-27 13:33:53.000 331 33405.25 300.80 2332.98 28.95 2010-11-27 13:33:54.000 331 33405.27 300.81 2332.97 28.95 2010-11-27 13:33:55.000 331 33405.14 300.77 2332.91 28.95 2010-11-27 13:33:56.000 331 33405.15 300.76 2332.93 28.95 2010-11-27 13:33:57.000 331 33405.28 300.80 2332.92 28.95 2010-11-27 13:33:58.000 331 33405.14 300.84 2332.97 28.95 2010-11-27 13:33:59.000 331 33405.13 300.83 2332.95 28.95 2010-11-27 13:34:00.000 331 33405.17 300.85 2333.01 28.95 2010-11-27 13:34:01.000 331 33405.06 300.83 2332.89 28.95 2010-11-27 13:34:02.000 331 33405.25 300.83 2332.85 28.95 2010-11-27 13:34:03.000 331 33405.26 300.91 2333.00 28.95 2010-11-27 13:34:04.000 331 33405.19 300.90 2332.97 28.95 2010-11-27 13:34:05.000 331 33405.17 300.90 2332.98 28.95 2010-11-27 13:34:06.000 331 33405.13 300.93 2332.89 28.95 2010-11-27 13:34:07.000 331 33405.13 300.95 2332.93 28.95 2010-11-27 13:34:08.000 331 33405.17 300.93 2332.91 28.95 2010-11-27 13:34:09.000 331 33405.10 300.98 2332.94 28.95 2010-11-27 13:34:10.000 331 33405.13 300.97 2333.00 28.95 2010-11-27 13:34:11.000 331 33405.09 301.01 2332.98 28.95 2010-11-27 13:34:12.000 331 33405.16 300.96 2333.04 28.95 2010-11-27 13:34:13.000 331 33405.13 300.97 2332.85 28.95 2010-11-27 13:34:14.000 331 33405.18 300.96 2332.88 28.95 2010-11-27 13:34:15.000 331 33405.22 300.96 2333.01 28.95 2010-11-27 13:34:16.000 331 33405.11 300.96 2332.97 28.95 2010-11-27 13:34:17.000 331 33405.11 300.94 2332.97 28.95 2010-11-27 13:34:18.000 331 33405.14 300.98 2333.03 28.95 2010-11-27 13:34:19.000 331 33405.17 300.95 2332.95 28.95 2010-11-27 13:34:20.000 331 33405.05 300.95 2333.01 28.95 2010-11-27 13:34:21.000 331 33405.14 300.92 2333.00 28.95 2010-11-27 13:34:22.000 331 33405.13 300.90 2333.01 28.95 2010-11-27 13:34:23.000 331 33405.22 300.88 2332.97 28.95 2010-11-27 13:34:24.000 331 33405.13 300.90 2332.97 28.95 2010-11-27 13:34:25.000 331 33405.28 300.86 2332.93 28.95 2010-11-27 13:34:26.000 331 33405.11 300.83 2332.96 28.95 2010-11-27 13:34:27.000 331 33405.15 300.76 2332.99 28.95 2010-11-27 13:34:28.000 331 33405.17 300.79 2332.99 28.95 2010-11-27 13:34:29.000 331 33405.08 300.81 2332.95 28.95 2010-11-27 13:34:30.000 331 33405.07 300.77 2332.90 28.95 2010-11-27 13:34:31.000 331 33405.11 300.76 2332.92 28.95 2010-11-27 13:34:32.000 331 33405.04 300.72 2332.93 28.95 2010-11-27 13:34:33.000 331 33405.08 300.76 2332.95 28.95 2010-11-27 13:34:34.000 331 33405.04 300.67 2332.88 28.95 2010-11-27 13:34:35.000 331 33405.09 300.71 2332.97 28.95 2010-11-27 13:34:36.000 331 33404.99 300.63 2332.90 28.95 2010-11-27 13:34:37.000 331 33405.10 300.71 2332.96 28.95 2010-11-27 13:34:38.000 331 33405.07 300.69 2332.92 28.95 2010-11-27 13:34:39.000 331 33405.09 300.64 2332.89 28.95 2010-11-27 13:34:40.000 331 33405.02 300.65 2332.93 28.95 2010-11-27 13:34:41.000 331 33405.15 300.63 2332.96 28.95 2010-11-27 13:34:42.000 331 33405.07 300.66 2332.92 28.95 2010-11-27 13:34:43.000 331 33404.93 300.59 2332.96 28.95 2010-11-27 13:34:44.000 331 33405.03 300.58 2332.90 28.95 2010-11-27 13:34:45.000 331 33405.06 300.61 2332.92 28.95 2010-11-27 13:34:46.000 331 33405.01 300.60 2332.93 28.95 2010-11-27 13:34:47.000 331 33404.98 300.59 2332.91 28.95 2010-11-27 13:34:48.000 331 33404.98 300.57 2332.89 28.95 2010-11-27 13:34:49.000 331 33404.94 300.57 2332.86 28.95 2010-11-27 13:34:50.000 331 33405.00 300.60 2332.84 28.95 2010-11-27 13:34:51.000 331 33404.94 300.61 2332.83 28.95 2010-11-27 13:34:52.000 331 33405.02 300.54 2332.83 28.95 2010-11-27 13:34:53.000 331 33405.04 300.60 2332.89 28.95 2010-11-27 13:34:54.000 331 33404.91 300.62 2332.92 28.95 2010-11-27 13:34:55.000 331 33404.87 300.56 2332.81 28.95 2010-11-27 13:34:56.000 331 33404.92 300.61 2332.82 28.95 2010-11-27 13:34:57.000 331 33404.88 300.64 2332.83 28.95 2010-11-27 13:34:58.000 331 33404.86 300.66 2332.76 28.95 2010-11-27 13:34:59.000 331 33404.78 300.61 2332.74 28.95 2010-11-27 13:35:00.000 331 33404.85 300.61 2332.91 28.95 2010-11-27 13:35:01.000 331 33404.82 300.64 2332.76 28.95 2010-11-27 13:35:02.000 331 33404.81 300.66 2332.76 28.95 2010-11-27 13:35:03.000 331 33404.83 300.72 2332.73 28.95 2010-11-27 13:35:04.000 331 33404.77 300.75 2332.84 28.95 2010-11-27 13:35:05.000 331 33404.80 300.74 2332.88 28.95 2010-11-27 13:35:06.000 331 33404.73 300.71 2332.86 28.95 2010-11-27 13:35:07.000 331 33404.71 300.77 2332.84 28.95 2010-11-27 13:35:08.000 331 33404.66 300.78 2332.84 28.95 2010-11-27 13:35:09.000 331 33404.69 300.80 2332.80 28.95 2010-11-27 13:35:10.000 331 33404.66 300.82 2332.86 28.95 2010-11-27 13:35:11.000 331 33404.60 300.82 2332.84 28.95 2010-11-27 13:35:12.000 331 33404.61 300.86 2332.89 28.95 2010-11-27 13:35:13.000 331 33404.64 300.86 2332.88 28.95 2010-11-27 13:35:14.000 331 33404.66 300.87 2332.91 28.95 2010-11-27 13:35:15.000 331 33404.63 300.94 2332.89 28.95 2010-11-27 13:35:16.000 331 33404.61 300.93 2332.84 28.95 2010-11-27 13:35:17.000 331 33404.52 300.93 2332.82 28.95 2010-11-27 13:35:18.000 331 33404.48 300.99 2332.88 28.95 2010-11-27 13:35:19.000 331 33404.53 301.01 2332.91 28.95 2010-11-27 13:35:20.000 331 33404.58 301.02 2332.90 28.95 2010-11-27 13:35:21.000 331 33404.55 301.07 2332.93 28.95 2010-11-27 13:35:22.000 331 33404.64 301.08 2332.93 28.95 2010-11-27 13:35:23.000 331 33404.60 301.11 2332.94 28.95 2010-11-27 13:35:24.000 331 33404.62 301.11 2333.00 28.95 2010-11-27 13:35:25.000 331 33404.52 301.14 2332.95 28.95 2010-11-27 13:35:26.000 331 33404.52 301.15 2332.95 28.95 2010-11-27 13:35:27.000 331 33404.61 301.17 2333.03 28.95 2010-11-27 13:35:28.000 331 33404.57 301.19 2333.05 28.95 2010-11-27 13:35:29.000 331 33404.57 301.21 2333.05 28.95 2010-11-27 13:35:30.000 331 33404.70 301.24 2333.04 28.95 2010-11-27 13:35:31.000 331 33404.64 301.19 2333.06 28.95 2010-11-27 13:35:32.000 331 33404.55 301.21 2333.14 28.95 2010-11-27 13:35:33.000 331 33404.61 301.17 2333.10 28.95 2010-11-27 13:35:34.000 331 33404.60 301.16 2333.08 28.95 2010-11-27 13:35:35.000 331 33404.70 301.14 2333.11 28.95 2010-11-27 13:35:36.000 331 33404.58 301.14 2333.20 28.95 2010-11-27 13:35:37.000 331 33404.71 301.16 2333.17 28.95 2010-11-27 13:35:38.000 331 33404.69 301.13 2333.10 28.95 2010-11-27 13:35:39.000 331 33404.71 301.07 2333.18 28.95 2010-11-27 13:35:40.000 331 33404.76 301.03 2333.13 28.95 2010-11-27 13:35:41.000 331 33404.70 300.96 2333.22 28.95 2010-11-27 13:35:42.000 331 33404.79 300.92 2333.23 28.95 2010-11-27 13:35:43.000 331 33404.83 300.90 2333.18 28.95 2010-11-27 13:35:44.000 331 33404.81 300.85 2333.18 28.95 2010-11-27 13:35:45.000 331 33404.85 300.82 2333.08 28.95 2010-11-27 13:35:46.000 331 33404.82 300.76 2333.19 28.95 2010-11-27 13:35:47.000 331 33404.89 300.74 2333.20 28.95 2010-11-27 13:35:48.000 331 33404.85 300.67 2333.16 28.95 2010-11-27 13:35:49.000 331 33404.87 300.68 2333.07 28.95 2010-11-27 13:35:50.000 331 33404.81 300.65 2333.17 28.95 2010-11-27 13:35:51.000 331 33404.81 300.62 2333.02 28.95 2010-11-27 13:35:52.000 331 33404.76 300.62 2333.07 28.95 2010-11-27 13:35:53.000 331 33404.78 300.64 2333.07 28.95 2010-11-27 13:35:54.000 331 33404.85 300.61 2333.15 28.95 2010-11-27 13:35:55.000 331 33404.94 300.63 2333.06 28.95 2010-11-27 13:35:56.000 331 33404.83 300.62 2333.05 28.95 2010-11-27 13:35:57.000 331 33404.77 300.62 2333.07 28.95 2010-11-27 13:35:58.000 331 33404.77 300.66 2332.96 28.95 2010-11-27 13:35:59.000 331 33404.64 300.70 2333.08 28.95 2010-11-27 13:36:00.000 331 33404.75 300.65 2332.98 28.95 2010-11-27 13:36:01.000 331 33404.57 300.67 2333.02 28.95 2010-11-27 13:36:02.000 331 33404.72 300.69 2332.98 28.95 2010-11-27 13:36:03.000 331 33404.65 300.76 2332.98 28.95 2010-11-27 13:36:04.000 331 33404.67 300.79 2332.92 28.95 2010-11-27 13:36:05.000 331 33404.59 300.79 2333.01 28.95 2010-11-27 13:36:06.000 331 33404.67 300.80 2333.05 28.95 2010-11-27 13:36:07.000 331 33404.58 300.84 2333.02 28.95 2010-11-27 13:36:08.000 331 33404.66 300.83 2333.03 28.95 2010-11-27 13:36:09.000 331 33404.58 300.84 2333.07 28.95 2010-11-27 13:36:10.000 331 33404.54 300.97 2333.04 28.95 2010-11-27 13:36:11.000 331 33404.50 300.89 2333.02 28.95 2010-11-27 13:36:12.000 331 33404.43 300.95 2333.06 28.95 2010-11-27 13:36:13.000 331 33404.35 300.96 2333.04 28.95 2010-11-27 13:36:14.000 331 33404.43 300.94 2333.08 28.95 2010-11-27 13:36:15.000 331 33404.36 300.93 2333.11 28.95 2010-11-27 13:36:16.000 331 33404.44 300.99 2333.08 28.95 2010-11-27 13:36:17.000 331 33404.42 301.01 2332.98 28.95 2010-11-27 13:36:18.000 331 33404.43 300.97 2333.11 28.95 2010-11-27 13:36:19.000 331 33404.45 300.99 2333.11 28.95 2010-11-27 13:36:20.000 331 33404.34 300.99 2333.11 28.95 2010-11-27 13:36:21.000 331 33404.40 301.01 2333.12 28.95 2010-11-27 13:36:22.000 331 33404.32 301.05 2333.11 28.95 2010-11-27 13:36:23.000 331 33404.32 301.03 2333.15 28.95 2010-11-27 13:36:24.000 331 33404.35 301.02 2333.12 28.95 2010-11-27 13:36:25.000 331 33404.23 301.06 2333.11 28.95 2010-11-27 13:36:26.000 331 33404.24 301.07 2333.06 28.95 2010-11-27 13:36:27.000 331 33404.26 301.03 2333.16 28.95 2010-11-27 13:36:28.000 331 33404.24 301.05 2333.07 28.95 2010-11-27 13:36:29.000 331 33404.23 301.04 2333.08 28.95 2010-11-27 13:36:30.000 331 33404.26 301.02 2333.14 28.95 2010-11-27 13:36:31.000 331 33404.24 301.01 2333.18 28.95 2010-11-27 13:36:32.000 331 33404.20 301.05 2333.14 28.95 2010-11-27 13:36:33.000 331 33404.15 301.01 2333.10 28.95 2010-11-27 13:36:34.000 331 33404.14 301.08 2333.22 28.95 2010-11-27 13:36:35.000 331 33404.11 301.08 2333.20 28.95 2010-11-27 13:36:36.000 331 33404.15 301.05 2333.24 28.95 2010-11-27 13:36:37.000 331 33404.06 301.08 2333.24 28.95 2010-11-27 13:36:38.000 331 33404.04 301.08 2333.26 28.95 2010-11-27 13:36:39.000 331 33404.16 301.12 2333.29 28.95 2010-11-27 13:36:40.000 331 33404.10 301.06 2333.33 28.95 2010-11-27 13:36:41.000 331 33404.03 301.12 2333.27 28.95 2010-11-27 13:36:42.000 331 33404.15 301.13 2333.29 28.95 2010-11-27 13:36:43.000 331 33404.00 301.09 2333.24 28.95 2010-11-27 13:36:44.000 331 33404.13 301.09 2333.25 28.95 2010-11-27 13:36:45.000 331 33404.10 301.09 2333.35 28.95 2010-11-27 13:36:46.000 331 33404.08 301.07 2333.28 28.95 2010-11-27 13:36:47.000 331 33404.02 301.09 2333.24 28.95 2010-11-27 13:36:48.000 331 33404.04 301.09 2333.30 28.95 2010-11-27 13:36:49.000 331 33404.10 301.09 2333.35 28.95 2010-11-27 13:36:50.000 331 33404.03 301.10 2333.32 28.95 2010-11-27 13:36:51.000 331 33404.05 301.10 2333.23 28.95 2010-11-27 13:36:52.000 331 33404.02 301.08 2333.31 28.95 2010-11-27 13:36:53.000 331 33403.97 301.07 2333.35 28.95 2010-11-27 13:36:54.000 331 33404.04 301.06 2333.29 28.95 2010-11-27 13:36:55.000 331 33404.07 301.09 2333.29 28.95 2010-11-27 13:36:56.000 331 33404.00 301.06 2333.37 28.95 2010-11-27 13:36:57.000 331 33404.05 301.05 2333.32 28.95 2010-11-27 13:36:58.000 331 33403.99 301.13 2333.42 28.95 2010-11-27 13:36:59.000 331 33404.00 301.12 2333.30 28.95 2010-11-27 13:37:00.000 331 33404.02 301.14 2333.33 28.95 2010-11-27 13:37:01.000 331 33403.95 301.13 2333.34 28.95 2010-11-27 13:37:02.000 331 33404.06 301.13 2333.27 28.95 2010-11-27 13:37:03.000 331 33403.97 301.19 2333.35 28.95 2010-11-27 13:37:04.000 331 33403.98 301.18 2333.32 28.95 2010-11-27 13:37:05.000 331 33403.88 301.21 2333.32 28.95 2010-11-27 13:37:06.000 331 33403.98 301.21 2333.37 28.95 2010-11-27 13:37:07.000 331 33403.98 301.26 2333.42 28.95 2010-11-27 13:37:08.000 331 33403.85 301.27 2333.39 28.95 2010-11-27 13:37:09.000 331 33403.83 301.24 2333.38 28.95 2010-11-27 13:37:10.000 331 33403.88 301.24 2333.48 28.95 2010-11-27 13:37:11.000 331 33403.93 301.25 2333.48 28.95 2010-11-27 13:37:12.000 331 33403.89 301.29 2333.46 28.95 2010-11-27 13:37:13.000 331 33403.93 301.28 2333.45 28.95 2010-11-27 13:37:14.000 331 33403.93 301.33 2333.37 28.95 2010-11-27 13:37:15.000 331 33403.95 301.31 2333.45 28.95 2010-11-27 13:37:16.000 331 33404.02 301.33 2333.41 28.95 2010-11-27 13:37:17.000 331 33403.94 301.34 2333.45 28.95 2010-11-27 13:37:18.000 331 33403.90 301.34 2333.36 28.95 2010-11-27 13:37:19.000 331 33404.01 301.33 2333.43 28.95 2010-11-27 13:37:20.000 331 33403.99 301.30 2333.45 28.95 2010-11-27 13:37:21.000 331 33403.95 301.33 2333.49 28.95 2010-11-27 13:37:22.000 331 33404.08 301.31 2333.50 28.95 2010-11-27 13:37:23.000 331 33404.11 301.31 2333.51 28.95 2010-11-27 13:37:24.000 331 33404.07 301.27 2333.56 28.95 2010-11-27 13:37:25.000 331 33404.08 301.24 2333.58 28.95 2010-11-27 13:37:26.000 331 33404.04 301.23 2333.51 28.95 2010-11-27 13:37:27.000 331 33404.15 301.24 2333.47 28.95 2010-11-27 13:37:28.000 331 33404.16 301.15 2333.52 28.95 2010-11-27 13:37:29.000 331 33404.16 301.17 2333.47 28.95 2010-11-27 13:37:30.000 331 33404.15 301.15 2333.42 28.95 2010-11-27 13:37:31.000 331 33404.24 301.09 2333.45 28.95 2010-11-27 13:37:32.000 331 33404.14 301.06 2333.44 28.95 2010-11-27 13:37:33.000 331 33404.19 301.02 2333.45 28.95 2010-11-27 13:37:34.000 331 33404.33 301.01 2333.46 28.95 2010-11-27 13:37:35.000 331 33404.21 300.98 2333.43 28.95 2010-11-27 13:37:36.000 331 33404.25 300.95 2333.45 28.95 2010-11-27 13:37:37.000 331 33404.27 300.88 2333.53 28.95 2010-11-27 13:37:38.000 331 33404.26 300.88 2333.49 28.95 2010-11-27 13:37:39.000 331 33404.26 300.86 2333.38 28.95 2010-11-27 13:37:40.000 331 33404.34 300.80 2333.43 28.95 2010-11-27 13:37:41.000 331 33404.47 300.78 2333.45 28.95 2010-11-27 13:37:42.000 331 33404.40 300.73 2333.43 28.95 2010-11-27 13:37:43.000 331 33404.36 300.71 2333.41 28.95 2010-11-27 13:37:44.000 331 33404.39 300.70 2333.32 28.95 2010-11-27 13:37:45.000 331 33404.44 300.64 2333.38 28.95 2010-11-27 13:37:46.000 331 33404.42 300.65 2333.37 28.95 2010-11-27 13:37:47.000 331 33404.45 300.62 2333.33 28.95 2010-11-27 13:37:48.000 331 33404.45 300.60 2333.33 28.95 2010-11-27 13:37:49.000 331 33404.42 300.57 2333.38 28.95 2010-11-27 13:37:50.000 331 33404.37 300.54 2333.29 28.95 2010-11-27 13:37:51.000 331 33404.45 300.55 2333.28 28.95 2010-11-27 13:37:52.000 331 33404.43 300.53 2333.21 28.95 2010-11-27 13:37:53.000 331 33404.52 300.56 2333.23 28.95 2010-11-27 13:37:54.000 331 33404.46 300.61 2333.22 28.95 2010-11-27 13:37:55.000 331 33404.43 300.63 2333.23 28.95 2010-11-27 13:37:56.000 331 33404.47 300.63 2333.20 28.95 2010-11-27 13:37:57.000 331 33404.51 300.54 2333.14 28.95 2010-11-27 13:37:58.000 331 33404.49 300.58 2333.07 28.95 2010-11-27 13:37:59.000 331 33404.44 300.57 2333.18 28.95 2010-11-27 13:38:00.000 331 33404.46 300.57 2333.12 28.95 2010-11-27 13:38:01.000 331 33404.49 300.60 2333.11 28.95 2010-11-27 13:38:02.000 331 33404.50 300.57 2333.12 28.95 2010-11-27 13:38:03.000 331 33404.51 300.55 2333.21 28.95 2010-11-27 13:38:04.000 331 33404.45 300.58 2333.18 28.95 2010-11-27 13:38:05.000 331 33404.51 300.54 2333.12 28.95 2010-11-27 13:38:06.000 331 33404.39 300.58 2333.09 28.95 2010-11-27 13:38:07.000 331 33404.43 300.59 2333.13 28.95 2010-11-27 13:38:08.000 331 33404.32 300.57 2333.10 28.95 2010-11-27 13:38:09.000 331 33404.38 300.67 2333.02 28.95 2010-11-27 13:38:10.000 331 33404.42 300.65 2332.98 28.95 2010-11-27 13:38:11.000 331 33404.37 300.66 2333.07 28.95 2010-11-27 13:38:12.000 331 33404.39 300.65 2333.02 28.95 2010-11-27 13:38:13.000 331 33404.35 300.66 2333.03 28.95 2010-11-27 13:38:14.000 331 33404.41 300.66 2333.04 28.95 2010-11-27 13:38:15.000 331 33404.29 300.74 2333.04 28.95 2010-11-27 13:38:16.000 331 33404.40 300.73 2333.04 28.95 2010-11-27 13:38:17.000 331 33404.24 300.71 2333.01 28.95 2010-11-27 13:38:18.000 331 33404.28 300.77 2333.04 28.95 2010-11-27 13:38:19.000 331 33404.37 300.78 2333.01 28.95 2010-11-27 13:38:20.000 331 33404.38 300.76 2333.01 28.95 2010-11-27 13:38:21.000 331 33404.31 300.84 2333.01 28.95 2010-11-27 13:38:22.000 331 33404.39 300.80 2333.04 28.95 2010-11-27 13:38:23.000 331 33404.32 300.80 2332.99 28.95 2010-11-27 13:38:24.000 331 33404.29 300.86 2333.05 28.95 2010-11-27 13:38:25.000 331 33404.24 300.88 2333.06 28.95 2010-11-27 13:38:26.000 331 33404.33 300.84 2333.04 28.95 2010-11-27 13:38:27.000 331 33404.31 300.90 2333.07 28.95 2010-11-27 13:38:28.000 331 33404.32 300.88 2333.09 28.95 2010-11-27 13:38:29.000 331 33404.21 300.91 2333.15 28.95 2010-11-27 13:38:30.000 331 33404.18 300.89 2333.04 28.95 2010-11-27 13:38:31.000 331 33404.23 300.94 2333.11 28.95 2010-11-27 13:38:32.000 331 33404.23 300.93 2333.09 28.95 2010-11-27 13:38:33.000 331 33404.13 300.90 2333.06 28.95 2010-11-27 13:38:34.000 331 33404.17 300.94 2333.13 28.95 2010-11-27 13:38:35.000 331 33404.04 300.94 2333.10 28.95 2010-11-27 13:38:36.000 331 33404.22 300.95 2333.20 28.95 2010-11-27 13:38:37.000 331 33404.17 301.00 2333.17 28.95 2010-11-27 13:38:38.000 331 33404.11 301.00 2333.14 28.95 2010-11-27 13:38:39.000 331 33404.11 301.00 2333.20 28.95 2010-11-27 13:38:40.000 331 33404.08 300.98 2333.22 28.95 2010-11-27 13:38:41.000 331 33404.10 301.05 2333.16 28.95 2010-11-27 13:38:42.000 331 33404.06 301.03 2333.20 28.95 2010-11-27 13:38:43.000 331 33404.10 301.10 2333.24 28.95 2010-11-27 13:38:44.000 331 33403.99 301.10 2333.18 28.95 2010-11-27 13:38:45.000 331 33403.99 301.09 2333.27 28.95 2010-11-27 13:38:46.000 331 33403.99 301.11 2333.20 28.95 2010-11-27 13:38:47.000 331 33403.97 301.08 2333.24 28.95 2010-11-27 13:38:48.000 331 33403.99 301.10 2333.27 28.95 2010-11-27 13:38:49.000 331 33403.93 301.14 2333.19 28.95 2010-11-27 13:38:50.000 331 33403.96 301.14 2333.18 28.95 2010-11-27 13:38:51.000 331 33403.99 301.21 2333.26 28.95 2010-11-27 13:38:52.000 331 33404.02 301.19 2333.29 28.95 2010-11-27 13:38:53.000 331 33403.91 301.21 2333.25 28.95 2010-11-27 13:38:54.000 331 33404.02 301.20 2333.29 28.95 2010-11-27 13:38:55.000 331 33403.92 301.22 2333.38 28.95 2010-11-27 13:38:56.000 331 33403.90 301.22 2333.37 28.95 2010-11-27 13:38:57.000 331 33403.96 301.21 2333.35 28.95 2010-11-27 13:38:58.000 331 33403.95 301.22 2333.43 28.95 2010-11-27 13:38:59.000 331 33403.86 301.23 2333.38 28.95 2010-11-27 13:39:00.000 331 33403.92 301.20 2333.37 28.95 2010-11-27 13:39:01.000 331 33403.98 301.21 2333.47 28.95 2010-11-27 13:39:02.000 331 33403.92 301.20 2333.47 28.95 2010-11-27 13:39:03.000 331 33403.89 301.20 2333.42 28.95 2010-11-27 13:39:04.000 331 33403.89 301.24 2333.39 28.95 2010-11-27 13:39:05.000 331 33403.90 301.18 2333.40 28.95 2010-11-27 13:39:06.000 331 33403.85 301.18 2333.45 28.95 2010-11-27 13:39:07.000 331 33403.87 301.18 2333.53 28.95 2010-11-27 13:39:08.000 331 33403.84 301.16 2333.47 28.95 2010-11-27 13:39:09.000 331 33403.80 301.13 2333.54 28.95 2010-11-27 13:39:10.000 331 33403.81 301.08 2333.51 28.95 2010-11-27 13:39:11.000 331 33403.84 301.08 2333.47 28.95 2010-11-27 13:39:12.000 331 33403.79 301.07 2333.50 28.95 2010-11-27 13:39:13.000 331 33403.89 301.08 2333.50 28.95 2010-11-27 13:39:14.000 331 33403.80 301.06 2333.50 28.95 2010-11-27 13:39:15.000 331 33403.81 301.01 2333.55 28.95 2010-11-27 13:39:16.000 331 33403.71 300.99 2333.49 28.95 2010-11-27 13:39:17.000 331 33403.76 300.99 2333.49 28.95 2010-11-27 13:39:18.000 331 33403.89 300.95 2333.50 28.95 2010-11-27 13:39:19.000 331 33403.74 300.95 2333.47 28.95 2010-11-27 13:39:20.000 331 33403.72 300.96 2333.42 28.95 2010-11-27 13:39:21.000 331 33403.77 300.89 2333.41 28.95 2010-11-27 13:39:22.000 331 33403.85 300.96 2333.39 28.95 2010-11-27 13:39:23.000 331 33403.83 300.90 2333.45 28.95 2010-11-27 13:39:24.000 331 33403.77 300.90 2333.38 28.95 2010-11-27 13:39:25.000 331 33403.73 300.88 2333.42 28.95 2010-11-27 13:39:26.000 331 33403.68 300.87 2333.42 28.95 2010-11-27 13:39:27.000 331 33403.79 300.89 2333.46 28.95 2010-11-27 13:39:28.000 331 33403.73 300.86 2333.42 28.95 2010-11-27 13:39:29.000 331 33403.83 300.87 2333.33 28.95 2010-11-27 13:39:30.000 331 33403.63 300.87 2333.41 28.95 2010-11-27 13:39:31.000 331 33403.77 300.88 2333.46 28.95 2010-11-27 13:39:32.000 331 33403.71 300.81 2333.41 28.95 2010-11-27 13:39:33.000 331 33403.74 300.82 2333.49 28.95 2010-11-27 13:39:34.000 331 33403.79 300.84 2333.46 28.95 2010-11-27 13:39:35.000 331 33403.80 300.82 2333.32 28.95 2010-11-27 13:39:36.000 331 33403.67 300.80 2333.45 28.95 2010-11-27 13:39:37.000 331 33403.69 300.85 2333.41 28.95 2010-11-27 13:39:38.000 331 33403.66 300.83 2333.43 28.95 2010-11-27 13:39:39.000 331 33403.73 300.85 2333.38 28.95 2010-11-27 13:39:40.000 331 33403.74 300.86 2333.21 28.95 2010-11-27 13:39:41.000 331 33403.70 300.89 2333.40 28.95 2010-11-27 13:39:42.000 331 33403.74 300.84 2333.40 28.95 2010-11-27 13:39:43.000 331 33403.60 300.86 2333.39 28.95 2010-11-27 13:39:44.000 331 33403.68 300.87 2333.41 28.95 2010-11-27 13:39:45.000 331 33403.57 300.86 2333.38 28.95 2010-11-27 13:39:46.000 331 33403.66 300.89 2333.38 28.95 2010-11-27 13:39:47.000 331 33403.66 300.96 2333.48 28.95 2010-11-27 13:39:48.000 331 33403.66 300.96 2333.36 28.95 2010-11-27 13:39:49.000 331 33403.63 300.96 2333.40 28.95 2010-11-27 13:39:50.000 331 33403.71 300.98 2333.43 28.95 2010-11-27 13:39:51.000 331 33403.63 301.00 2333.44 28.95 2010-11-27 13:39:52.000 331 33403.71 301.02 2333.47 28.95 2010-11-27 13:39:53.000 331 33403.68 301.00 2333.45 28.95 2010-11-27 13:39:54.000 331 33403.75 301.01 2333.54 28.95 2010-11-27 13:39:55.000 331 33403.66 301.05 2333.48 28.95 2010-11-27 13:39:56.000 331 33403.64 301.06 2333.45 28.95 2010-11-27 13:39:57.000 331 33403.70 301.05 2333.43 28.95 2010-11-27 13:39:58.000 331 33403.63 301.09 2333.51 28.95 2010-11-27 13:39:59.000 331 33403.69 301.03 2333.47 28.95 2010-11-27 13:40:00.000 331 33403.68 301.07 2333.48 28.95 2010-11-27 13:40:01.000 331 33403.65 301.07 2333.42 28.95 2010-11-27 13:40:02.000 331 33403.73 301.05 2333.49 28.95 2010-11-27 13:40:03.000 331 33403.62 301.03 2333.45 28.95 2010-11-27 13:40:04.000 331 33403.75 301.03 2333.48 28.95 2010-11-27 13:40:05.000 331 33403.68 301.02 2333.51 28.95 2010-11-27 13:40:06.000 331 33403.67 301.03 2333.59 28.95 2010-11-27 13:40:07.000 331 33403.79 301.01 2333.63 28.95 2010-11-27 13:40:08.000 331 33403.68 300.97 2333.54 28.95 2010-11-27 13:40:09.000 331 33403.76 300.94 2333.53 28.95 2010-11-27 13:40:10.000 331 33403.77 300.99 2333.58 28.95 2010-11-27 13:40:11.000 331 33403.73 300.93 2333.66 28.95 2010-11-27 13:40:12.000 331 33403.80 300.94 2333.54 28.95 2010-11-27 13:40:13.000 331 33403.66 300.91 2333.50 28.95 2010-11-27 13:40:14.000 331 33403.75 300.90 2333.54 28.95 2010-11-27 13:40:15.000 331 33403.73 300.88 2333.58 28.95 2010-11-27 13:40:16.000 331 33403.71 300.92 2333.57 28.95 2010-11-27 13:40:17.000 331 33403.73 300.85 2333.54 28.95 2010-11-27 13:40:18.000 331 33403.69 300.86 2333.55 28.95 2010-11-27 13:40:19.000 331 33403.80 300.94 2333.51 28.95 2010-11-27 13:40:20.000 331 33403.79 300.92 2333.51 28.95 2010-11-27 13:40:21.000 331 33403.78 300.93 2333.53 28.95 2010-11-27 13:40:22.000 331 33403.69 300.90 2333.55 28.95 2010-11-27 13:40:23.000 331 33403.67 300.88 2333.49 28.95 2010-11-27 13:40:24.000 331 33403.79 300.85 2333.57 28.95 2010-11-27 13:40:25.000 331 33403.82 300.86 2333.53 28.95 2010-11-27 13:40:26.000 331 33403.82 300.87 2333.51 28.95 2010-11-27 13:40:27.000 331 33403.83 300.85 2333.53 28.95 2010-11-27 13:40:28.000 331 33403.83 300.86 2333.42 28.95 2010-11-27 13:40:29.000 331 33403.80 300.79 2333.54 28.95 2010-11-27 13:40:30.000 331 33403.77 300.79 2333.49 28.95 2010-11-27 13:40:31.000 331 33403.82 300.80 2333.48 28.95 2010-11-27 13:40:32.000 331 33403.82 300.74 2333.46 28.95 2010-11-27 13:40:33.000 331 33403.83 300.76 2333.41 28.95 2010-11-27 13:40:34.000 331 33403.80 300.71 2333.45 28.95 2010-11-27 13:40:35.000 331 33403.86 300.73 2333.39 28.95 2010-11-27 13:40:36.000 331 33403.79 300.69 2333.41 28.95 2010-11-27 13:40:37.000 331 33403.83 300.69 2333.41 28.95 2010-11-27 13:40:38.000 331 33403.89 300.71 2333.47 28.95 2010-11-27 13:40:39.000 331 33403.70 300.73 2333.38 28.95 2010-11-27 13:40:40.000 331 33403.80 300.69 2333.48 28.95 2010-11-27 13:40:41.000 331 33403.84 300.75 2333.37 28.95 2010-11-27 13:40:42.000 331 33403.83 300.72 2333.43 28.95 2010-11-27 13:40:43.000 331 33403.81 300.76 2333.45 28.95 2010-11-27 13:40:44.000 331 33403.79 300.76 2333.39 28.95 2010-11-27 13:40:45.000 331 33403.79 300.75 2333.36 28.95 2010-11-27 13:40:46.000 331 33403.75 300.78 2333.40 28.95 2010-11-27 13:40:47.000 331 33403.68 300.84 2333.37 28.95 2010-11-27 13:40:48.000 331 33403.74 300.86 2333.41 28.95 2010-11-27 13:40:49.000 331 33403.59 300.90 2333.42 28.95 2010-11-27 13:40:50.000 331 33403.59 300.94 2333.49 28.95 2010-11-27 13:40:51.000 331 33403.64 300.97 2333.49 28.95 2010-11-27 13:40:52.000 331 33403.61 301.00 2333.45 28.95 2010-11-27 13:40:53.000 331 33403.55 301.05 2333.45 28.95 2010-11-27 13:40:54.000 331 33403.59 301.02 2333.50 28.95 2010-11-27 13:40:55.000 331 33403.48 301.05 2333.44 28.95 2010-11-27 13:40:56.000 331 33403.63 301.10 2333.58 28.95 2010-11-27 13:40:57.000 331 33403.55 301.11 2333.54 28.95 2010-11-27 13:40:58.000 331 33403.52 301.13 2333.55 28.95 2010-11-27 13:40:59.000 331 33403.48 301.19 2333.63 28.95 2010-11-27 13:41:00.000 331 33403.52 301.14 2333.63 28.95 2010-11-27 13:41:01.000 331 33403.49 301.13 2333.57 28.95 2010-11-27 13:41:02.000 331 33403.61 301.14 2333.62 28.95 2010-11-27 13:41:03.000 331 33403.49 301.13 2333.66 28.95 2010-11-27 13:41:04.000 331 33403.57 301.12 2333.66 28.95 2010-11-27 13:41:05.000 331 33403.53 301.11 2333.58 28.95 2010-11-27 13:41:06.000 331 33403.54 301.07 2333.57 28.95 2010-11-27 13:41:07.000 331 33403.57 301.09 2333.63 28.95 2010-11-27 13:41:08.000 331 33403.58 301.04 2333.58 28.95 2010-11-27 13:41:09.000 331 33403.58 301.01 2333.62 28.95 2010-11-27 13:41:10.000 331 33403.54 301.03 2333.63 28.95 2010-11-27 13:41:11.000 331 33403.60 300.97 2333.63 28.95 2010-11-27 13:41:12.000 331 33403.62 300.96 2333.62 28.95 2010-11-27 13:41:13.000 331 33403.53 300.94 2333.61 28.95 2010-11-27 13:41:14.000 331 33403.54 300.96 2333.57 28.95 2010-11-27 13:41:15.000 331 33403.52 300.90 2333.61 28.95 2010-11-27 13:41:16.000 331 33403.53 300.86 2333.67 28.95 2010-11-27 13:41:17.000 331 33403.51 300.87 2333.66 28.95 2010-11-27 13:41:18.000 331 33403.49 300.88 2333.70 28.95 2010-11-27 13:41:19.000 331 33403.55 300.86 2333.74 28.95 2010-11-27 13:41:20.000 331 33403.50 300.82 2333.60 28.95 2010-11-27 13:41:21.000 331 33403.53 300.83 2333.61 28.95 2010-11-27 13:41:22.000 331 33403.55 300.79 2333.63 28.95 2010-11-27 13:41:23.000 331 33403.56 300.81 2333.56 28.95 2010-11-27 13:41:24.000 331 33403.44 300.79 2333.61 28.95 2010-11-27 13:41:25.000 331 33403.59 300.75 2333.61 28.95 2010-11-27 13:41:26.000 331 33403.57 300.75 2333.57 28.95 2010-11-27 13:41:27.000 331 33403.52 300.75 2333.60 28.95 2010-11-27 13:41:28.000 331 33403.58 300.71 2333.66 28.95 2010-11-27 13:41:29.000 331 33403.53 300.68 2333.60 28.95 2010-11-27 13:41:30.000 331 33403.59 300.71 2333.58 28.95 2010-11-27 13:41:31.000 331 33403.60 300.69 2333.57 28.95 2010-11-27 13:41:32.000 331 33403.54 300.66 2333.57 28.95 2010-11-27 13:41:33.000 331 33403.50 300.65 2333.57 28.95 2010-11-27 13:41:34.000 331 33403.53 300.67 2333.52 28.95 2010-11-27 13:41:35.000 331 33403.38 300.69 2333.54 28.95 2010-11-27 13:41:36.000 331 33403.45 300.65 2333.57 28.95 2010-11-27 13:41:37.000 331 33403.55 300.68 2333.60 28.95 2010-11-27 13:41:38.000 331 33403.35 300.72 2333.62 28.95 2010-11-27 13:41:39.000 331 33403.44 300.74 2333.59 28.95 2010-11-27 13:41:40.000 331 33403.42 300.68 2333.57 28.95 2010-11-27 13:41:41.000 331 33403.46 300.71 2333.63 28.95 2010-11-27 13:41:42.000 331 33403.34 300.74 2333.74 28.95 2010-11-27 13:41:43.000 331 33403.43 300.74 2333.55 28.95 2010-11-27 13:41:44.000 331 33403.34 300.76 2333.54 28.95 2010-11-27 13:41:45.000 331 33403.37 300.78 2333.53 28.95 2010-11-27 13:41:46.000 331 33403.35 300.79 2333.63 28.95 2010-11-27 13:41:47.000 331 33403.38 300.78 2333.62 28.95 2010-11-27 13:41:48.000 331 33403.27 300.79 2333.65 28.95 2010-11-27 13:41:49.000 331 33403.33 300.73 2333.60 28.95 2010-11-27 13:41:50.000 331 33403.38 300.80 2333.64 28.95 2010-11-27 13:41:51.000 331 33403.40 300.80 2333.51 28.95 2010-11-27 13:41:52.000 331 33403.28 300.81 2333.60 28.95 2010-11-27 13:41:53.000 331 33403.34 300.83 2333.60 28.95 2010-11-27 13:41:54.000 331 33403.37 300.83 2333.57 28.95 2010-11-27 13:41:55.000 331 33403.25 300.82 2333.53 28.95 2010-11-27 13:41:56.000 331 33403.22 300.85 2333.55 28.95 2010-11-27 13:41:57.000 331 33403.27 300.82 2333.55 28.95 2010-11-27 13:41:58.000 331 33403.27 300.84 2333.62 28.95 2010-11-27 13:41:59.000 331 33403.25 300.87 2333.72 28.95 2010-11-27 13:42:00.000 331 33403.24 300.84 2333.59 28.95 2010-11-27 13:42:01.000 331 33403.20 300.89 2333.60 28.95 2010-11-27 13:42:02.000 331 33403.20 300.92 2333.61 28.95 2010-11-27 13:42:03.000 331 33403.24 300.94 2333.58 28.95 2010-11-27 13:42:04.000 331 33403.27 300.94 2333.63 28.95 2010-11-27 13:42:05.000 331 33403.25 301.04 2333.58 28.95 2010-11-27 13:42:06.000 331 33403.14 301.01 2333.56 28.95 2010-11-27 13:42:07.000 331 33403.19 301.05 2333.66 28.95 2010-11-27 13:42:08.000 331 33403.15 301.10 2333.67 28.95 2010-11-27 13:42:09.000 331 33403.16 301.10 2333.67 28.95 2010-11-27 13:42:10.000 331 33403.13 301.14 2333.65 28.95 2010-11-27 13:42:11.000 331 33403.08 301.17 2333.61 28.95 2010-11-27 13:42:12.000 331 33403.15 301.16 2333.69 28.95 2010-11-27 13:42:13.000 331 33403.17 301.20 2333.69 28.95 2010-11-27 13:42:14.000 331 33403.19 301.19 2333.73 28.95 2010-11-27 13:42:15.000 331 33403.18 301.17 2333.73 28.95 2010-11-27 13:42:16.000 331 33403.08 301.22 2333.70 28.95 2010-11-27 13:42:17.000 331 33403.14 301.23 2333.74 28.95 2010-11-27 13:42:18.000 331 33403.16 301.19 2333.75 28.95 2010-11-27 13:42:19.000 331 33403.17 301.24 2333.70 28.95 2010-11-27 13:42:20.000 331 33403.06 301.24 2333.72 28.95 2010-11-27 13:42:21.000 331 33403.13 301.19 2333.70 28.95 2010-11-27 13:42:22.000 331 33403.18 301.20 2333.78 28.95 2010-11-27 13:42:23.000 331 33403.18 301.16 2333.79 28.95 2010-11-27 13:42:24.000 331 33403.12 301.16 2333.76 28.95 2010-11-27 13:42:25.000 331 33403.24 301.11 2333.79 28.95 2010-11-27 13:42:26.000 331 33403.17 301.10 2333.84 28.95 2010-11-27 13:42:27.000 331 33403.16 301.07 2333.82 28.95 2010-11-27 13:42:28.000 331 33403.15 301.01 2333.89 28.95 2010-11-27 13:42:29.000 331 33403.12 301.03 2333.86 28.95 2010-11-27 13:42:30.000 331 33403.20 301.00 2333.80 28.95 2010-11-27 13:42:31.000 331 33403.11 300.96 2333.80 28.95 2010-11-27 13:42:32.000 331 33403.13 300.92 2333.82 28.95 2010-11-27 13:42:33.000 331 33403.10 300.91 2333.78 28.95 2010-11-27 13:42:34.000 331 33403.20 300.86 2333.84 28.95 2010-11-27 13:42:35.000 331 33403.22 300.81 2333.84 28.95 2010-11-27 13:42:36.000 331 33403.18 300.83 2333.94 28.95 2010-11-27 13:42:37.000 331 33403.29 300.81 2333.82 28.95 2010-11-27 13:42:38.000 331 33403.24 300.76 2333.81 28.95 2010-11-27 13:42:39.000 331 33403.21 300.74 2333.82 28.95 2010-11-27 13:42:40.000 331 33403.24 300.74 2333.82 28.95 2010-11-27 13:42:41.000 331 33403.32 300.71 2333.86 28.95 2010-11-27 13:42:42.000 331 33403.26 300.68 2333.79 28.95 2010-11-27 13:42:43.000 331 33403.31 300.67 2333.85 28.95 2010-11-27 13:42:44.000 331 33403.29 300.68 2333.79 28.95 2010-11-27 13:42:45.000 331 33403.33 300.61 2333.85 28.95 2010-11-27 13:42:46.000 331 33403.30 300.60 2333.74 28.95 2010-11-27 13:42:47.000 331 33403.36 300.61 2333.81 28.95 2010-11-27 13:42:48.000 331 33403.32 300.61 2333.88 28.95 2010-11-27 13:42:49.000 331 33403.34 300.61 2333.74 28.95 2010-11-27 13:42:50.000 331 33403.38 300.63 2333.81 28.95 2010-11-27 13:42:51.000 331 33403.37 300.55 2333.84 28.95 2010-11-27 13:42:52.000 331 33403.43 300.57 2333.72 28.95 2010-11-27 13:42:53.000 331 33403.39 300.59 2333.78 28.95 2010-11-27 13:42:54.000 331 33403.39 300.55 2333.73 28.95 2010-11-27 13:42:55.000 331 33403.37 300.59 2333.76 28.95 2010-11-27 13:42:56.000 331 33403.34 300.60 2333.72 28.95 2010-11-27 13:42:57.000 331 33403.30 300.59 2333.63 28.95 2010-11-27 13:42:58.000 331 33403.32 300.61 2333.77 28.95 2010-11-27 13:42:59.000 331 33403.37 300.68 2333.74 28.95 2010-11-27 13:43:00.000 331 33403.40 300.65 2333.70 28.95 2010-11-27 13:43:01.000 331 33403.33 300.69 2333.65 28.95 2010-11-27 13:43:02.000 331 33403.23 300.71 2333.70 28.95 2010-11-27 13:43:03.000 331 33403.34 300.74 2333.69 28.95 2010-11-27 13:43:04.000 331 33403.27 300.74 2333.72 28.95 2010-11-27 13:43:05.000 331 33403.34 300.81 2333.69 28.95 2010-11-27 13:43:06.000 331 33403.22 300.79 2333.67 28.95 2010-11-27 13:43:07.000 331 33403.37 300.88 2333.61 28.95 2010-11-27 13:43:08.000 331 33403.23 300.80 2333.72 28.95 2010-11-27 13:43:09.000 331 33403.12 300.85 2333.76 28.95 2010-11-27 13:43:10.000 331 33403.27 300.90 2333.70 28.95 2010-11-27 13:43:11.000 331 33403.25 300.89 2333.68 28.95 2010-11-27 13:43:12.000 331 33403.17 300.93 2333.73 28.95 2010-11-27 13:43:13.000 331 33403.21 300.93 2333.70 28.95 2010-11-27 13:43:14.000 331 33403.08 301.00 2333.74 28.95 2010-11-27 13:43:15.000 331 33403.17 300.99 2333.74 28.95 2010-11-27 13:43:16.000 331 33403.15 300.98 2333.70 28.95 2010-11-27 13:43:17.000 331 33403.13 301.02 2333.69 28.95 2010-11-27 13:43:18.000 331 33403.06 301.05 2333.66 28.95 2010-11-27 13:43:19.000 331 33403.11 301.05 2333.67 28.95 2010-11-27 13:43:20.000 331 33403.06 301.04 2333.75 28.95 2010-11-27 13:43:21.000 331 33403.05 301.05 2333.73 28.95 2010-11-27 13:43:22.000 331 33403.19 301.05 2333.80 28.95 2010-11-27 13:43:23.000 331 33403.04 301.09 2333.68 28.95 2010-11-27 13:43:24.000 331 33403.15 301.08 2333.74 28.95 2010-11-27 13:43:25.000 331 33403.12 301.07 2333.70 28.95 2010-11-27 13:43:26.000 331 33403.15 301.08 2333.81 28.95 2010-11-27 13:43:27.000 331 33403.13 301.04 2333.80 28.95 2010-11-27 13:43:28.000 331 33403.19 301.05 2333.84 28.95 2010-11-27 13:43:29.000 331 33403.21 301.02 2333.88 28.95 2010-11-27 13:43:30.000 331 33403.12 301.02 2333.75 28.95 2010-11-27 13:43:31.000 331 33403.32 300.97 2333.84 28.95 2010-11-27 13:43:32.000 331 33403.17 300.88 2333.78 28.95 2010-11-27 13:43:33.000 331 33403.19 300.91 2333.82 28.95 2010-11-27 13:43:34.000 331 33403.28 300.87 2333.88 28.95 2010-11-27 13:43:35.000 331 33403.27 300.82 2333.78 28.95 2010-11-27 13:43:36.000 331 33403.27 300.76 2333.86 28.95 2010-11-27 13:43:37.000 331 33403.27 300.71 2333.78 28.95 2010-11-27 13:43:38.000 331 33403.34 300.70 2333.80 28.95 2010-11-27 13:43:39.000 331 33403.30 300.66 2333.66 28.95 2010-11-27 13:43:40.000 331 33403.25 300.67 2333.86 28.95 2010-11-27 13:43:41.000 331 33403.28 300.61 2333.86 28.95 2010-11-27 13:43:42.000 331 33403.33 300.62 2333.85 28.95 2010-11-27 13:43:43.000 331 33403.30 300.58 2333.77 28.95 2010-11-27 13:43:44.000 331 33403.28 300.52 2333.80 28.95 2010-11-27 13:43:45.000 331 33403.32 300.53 2333.82 28.95 2010-11-27 13:43:46.000 331 33403.22 300.51 2333.79 28.95 2010-11-27 13:43:47.000 331 33403.30 300.57 2333.73 28.95 2010-11-27 13:43:48.000 331 33403.22 300.56 2333.72 28.95 2010-11-27 13:43:49.000 331 33403.21 300.53 2333.79 28.95 2010-11-27 13:43:50.000 331 33403.28 300.57 2333.65 28.95 2010-11-27 13:43:51.000 331 33403.17 300.58 2333.70 28.95 2010-11-27 13:43:52.000 331 33403.22 300.60 2333.72 28.95 2010-11-27 13:43:53.000 331 33403.18 300.66 2333.69 28.95 2010-11-27 13:43:54.000 331 33403.04 300.64 2333.76 28.95 2010-11-27 13:43:55.000 331 33402.99 300.68 2333.73 28.95 2010-11-27 13:43:56.000 331 33403.04 300.69 2333.67 28.95 2010-11-27 13:43:57.000 331 33403.01 300.71 2333.70 28.95 2010-11-27 13:43:58.000 331 33402.94 300.76 2333.78 28.95 2010-11-27 13:43:59.000 331 33402.96 300.84 2333.69 28.95 2010-11-27 13:44:00.000 331 33402.92 300.87 2333.73 28.95 2010-11-27 13:44:01.000 331 33402.89 300.88 2333.82 28.95 2010-11-27 13:44:02.000 331 33402.86 300.92 2333.86 28.95 2010-11-27 13:44:03.000 331 33402.78 300.92 2333.77 28.95 2010-11-27 13:44:04.000 331 33402.77 301.00 2333.82 28.95 2010-11-27 13:44:05.000 331 33402.75 301.06 2333.73 28.95 2010-11-27 13:44:06.000 331 33402.73 301.05 2333.82 28.95 2010-11-27 13:44:07.000 331 33402.61 301.06 2333.87 28.95 2010-11-27 13:44:08.000 331 33402.67 301.07 2333.84 28.95 2010-11-27 13:44:09.000 331 33402.64 301.06 2333.74 28.95 2010-11-27 13:44:10.000 331 33402.64 301.16 2333.88 28.95 2010-11-27 13:44:11.000 331 33402.62 301.13 2333.80 28.95 2010-11-27 13:44:12.000 331 33402.52 301.17 2333.89 28.95 2010-11-27 13:44:13.000 331 33402.53 301.18 2333.94 28.95 2010-11-27 13:44:14.000 331 33402.57 301.20 2333.86 28.95 2010-11-27 13:44:15.000 331 33402.56 301.23 2333.88 28.95 2010-11-27 13:44:16.000 331 33402.43 301.23 2333.88 28.95 2010-11-27 13:44:17.000 331 33402.45 301.23 2333.92 28.95 2010-11-27 13:44:18.000 331 33402.42 301.25 2333.95 28.95 2010-11-27 13:44:19.000 331 33402.42 301.22 2333.91 28.95 2010-11-27 13:44:20.000 331 33402.53 301.22 2333.98 28.95 2010-11-27 13:44:21.000 331 33402.43 301.21 2333.96 28.95 2010-11-27 13:44:22.000 331 33402.47 301.22 2334.04 28.95 2010-11-27 13:44:23.000 331 33402.47 301.17 2334.10 28.95 2010-11-27 13:44:24.000 331 33402.52 301.18 2334.09 28.95 2010-11-27 13:44:25.000 331 33402.42 301.17 2334.04 28.95 2010-11-27 13:44:26.000 331 33402.47 301.14 2334.08 28.95 2010-11-27 13:44:27.000 331 33402.44 301.15 2334.09 28.95 2010-11-27 13:44:28.000 331 33402.46 301.19 2334.13 28.95 2010-11-27 13:44:29.000 331 33402.48 301.11 2334.02 28.95 2010-11-27 13:44:30.000 331 33402.49 301.07 2334.00 28.95 2010-11-27 13:44:31.000 331 33402.47 301.11 2334.12 28.95 2010-11-27 13:44:32.000 331 33402.46 301.04 2334.17 28.95 2010-11-27 13:44:33.000 331 33402.54 301.05 2334.10 28.95 2010-11-27 13:44:34.000 331 33402.51 301.00 2334.04 28.95 2010-11-27 13:44:35.000 331 33402.46 300.96 2334.09 28.95 2010-11-27 13:44:36.000 331 33402.59 300.97 2334.21 28.95 2010-11-27 13:44:37.000 331 33402.47 300.91 2334.12 28.95 2010-11-27 13:44:38.000 331 33402.48 300.95 2334.14 28.95 2010-11-27 13:44:39.000 331 33402.49 300.95 2334.11 28.95 2010-11-27 13:44:40.000 331 33402.49 300.90 2334.12 28.95 2010-11-27 13:44:41.000 331 33402.47 300.91 2334.16 28.95 2010-11-27 13:44:42.000 331 33402.52 300.89 2334.07 28.95 2010-11-27 13:44:43.000 331 33402.46 300.86 2334.13 28.95 2010-11-27 13:44:44.000 331 33402.46 300.86 2334.13 28.95 2010-11-27 13:44:45.000 331 33402.48 300.87 2334.14 28.95 2010-11-27 13:44:46.000 331 33402.49 300.80 2334.10 28.95 2010-11-27 13:44:47.000 331 33402.38 300.85 2334.01 28.95 2010-11-27 13:44:48.000 331 33402.39 300.78 2334.09 28.95 2010-11-27 13:44:49.000 331 33402.35 300.87 2334.07 28.95 2010-11-27 13:44:50.000 331 33402.39 300.82 2333.98 28.95 2010-11-27 13:44:51.000 331 33402.41 300.80 2333.98 28.95 2010-11-27 13:44:52.000 331 33402.34 300.81 2334.05 28.95 2010-11-27 13:44:53.000 331 33402.39 300.85 2334.10 28.95 2010-11-27 13:44:54.000 331 33402.36 300.84 2334.04 28.95 2010-11-27 13:44:55.000 331 33402.21 300.82 2334.05 28.95 2010-11-27 13:44:56.000 331 33402.31 300.86 2334.03 28.95 2010-11-27 13:44:57.000 331 33402.22 300.86 2334.01 28.95 2010-11-27 13:44:58.000 331 33402.29 300.88 2333.99 28.95 2010-11-27 13:44:59.000 331 33402.28 300.80 2334.03 28.95 2010-11-27 13:45:00.000 331 33402.31 300.82 2334.09 28.95 2010-11-27 13:45:01.000 331 33402.19 300.85 2334.02 28.95 2010-11-27 13:45:02.000 331 33402.31 300.83 2333.98 28.95 2010-11-27 13:45:03.000 331 33402.30 300.83 2333.99 28.95 2010-11-27 13:45:04.000 331 33402.32 300.89 2334.03 28.95 2010-11-27 13:45:05.000 331 33402.24 300.82 2333.96 28.95 2010-11-27 13:45:06.000 331 33402.27 300.87 2334.01 28.95 2010-11-27 13:45:07.000 331 33402.37 300.85 2334.10 28.95 2010-11-27 13:45:08.000 331 33402.33 300.87 2334.00 28.95 2010-11-27 13:45:09.000 331 33402.36 300.86 2334.01 28.95 2010-11-27 13:45:10.000 331 33402.36 300.90 2334.04 28.95 2010-11-27 13:45:11.000 331 33402.31 300.88 2334.07 28.95 2010-11-27 13:45:12.000 331 33402.27 300.89 2334.16 28.95 2010-11-27 13:45:13.000 331 33402.25 300.93 2334.03 28.95 2010-11-27 13:45:14.000 331 33402.23 300.97 2334.04 28.95 2010-11-27 13:45:15.000 331 33402.31 300.94 2334.08 28.95 2010-11-27 13:45:16.000 331 33402.34 300.97 2334.08 28.95 2010-11-27 13:45:17.000 331 33402.34 300.94 2334.03 28.95 2010-11-27 13:45:18.000 331 33402.50 300.94 2334.10 28.95 2010-11-27 13:45:19.000 331 33402.29 300.95 2334.01 28.95 2010-11-27 13:45:20.000 331 33402.47 300.96 2334.03 28.95 2010-11-27 13:45:21.000 331 33402.39 300.96 2334.04 28.95 2010-11-27 13:45:22.000 331 33402.43 301.00 2334.06 28.95 2010-11-27 13:45:23.000 331 33402.38 300.95 2334.05 28.95 2010-11-27 13:45:24.000 331 33402.50 301.00 2334.13 28.95 2010-11-27 13:45:25.000 331 33402.39 300.94 2334.05 28.95 2010-11-27 13:45:26.000 331 33402.50 300.97 2333.99 28.95 2010-11-27 13:45:27.000 331 33402.39 300.94 2334.00 28.95 2010-11-27 13:45:28.000 331 33402.47 300.92 2334.04 28.95 2010-11-27 13:45:29.000 331 33402.42 300.90 2334.04 28.95 2010-11-27 13:45:30.000 331 33402.38 300.92 2334.05 28.95 2010-11-27 13:45:31.000 331 33402.46 300.91 2334.08 28.95 2010-11-27 13:45:32.000 331 33402.46 300.97 2334.01 28.95 2010-11-27 13:45:33.000 331 33402.39 300.95 2334.04 28.95 2010-11-27 13:45:34.000 331 33402.39 300.94 2334.09 28.95 2010-11-27 13:45:35.000 331 33402.44 300.95 2334.10 28.95 2010-11-27 13:45:36.000 331 33402.39 300.94 2334.08 28.95 2010-11-27 13:45:37.000 331 33402.39 300.96 2334.08 28.95 2010-11-27 13:45:38.000 331 33402.37 300.97 2334.09 28.95 2010-11-27 13:45:39.000 331 33402.31 300.99 2334.09 28.95 2010-11-27 13:45:40.000 331 33402.34 301.04 2334.07 28.95 2010-11-27 13:45:41.000 331 33402.34 300.99 2334.09 28.95 2010-11-27 13:45:42.000 331 33402.24 301.00 2334.00 28.95 2010-11-27 13:45:43.000 331 33402.37 301.00 2334.07 28.95 2010-11-27 13:45:44.000 331 33402.30 301.02 2334.00 28.95 2010-11-27 13:45:45.000 331 33402.29 301.06 2334.03 28.95 2010-11-27 13:45:46.000 331 33402.17 301.06 2334.02 28.95 2010-11-27 13:45:47.000 331 33402.27 301.07 2334.12 28.95 2010-11-27 13:45:48.000 331 33402.30 301.10 2334.05 28.95 2010-11-27 13:45:49.000 331 33402.24 301.04 2333.99 28.95 2010-11-27 13:45:50.000 331 33402.13 301.07 2334.11 28.95 2010-11-27 13:45:51.000 331 33402.19 301.05 2334.03 28.95 2010-11-27 13:45:52.000 331 33402.17 301.02 2334.11 28.95 2010-11-27 13:45:53.000 331 33402.19 301.02 2334.17 28.95 2010-11-27 13:45:54.000 331 33402.18 301.03 2334.10 28.95 2010-11-27 13:45:55.000 331 33402.13 301.05 2334.17 28.95 2010-11-27 13:45:56.000 331 33402.16 301.03 2334.11 28.95 2010-11-27 13:45:57.000 331 33402.19 301.03 2334.11 28.95 2010-11-27 13:45:58.000 331 33402.15 301.02 2334.09 28.95 2010-11-27 13:45:59.000 331 33402.12 301.02 2334.04 28.95 2010-11-27 13:46:00.000 331 33402.20 301.02 2334.09 28.95 2010-11-27 13:46:01.000 331 33402.16 301.03 2334.09 28.95 2010-11-27 13:46:02.000 331 33402.10 301.02 2334.13 28.95 2010-11-27 13:46:03.000 331 33402.12 301.01 2334.07 28.95 2010-11-27 13:46:04.000 331 33402.09 301.02 2334.10 28.95 2010-11-27 13:46:05.000 331 33402.13 301.01 2334.19 28.95 2010-11-27 13:46:06.000 331 33402.05 300.99 2334.13 28.95 2010-11-27 13:46:07.000 331 33402.16 300.94 2334.16 28.95 2010-11-27 13:46:08.000 331 33402.15 301.05 2334.14 28.95 2010-11-27 13:46:09.000 331 33402.11 301.02 2334.16 28.95 2010-11-27 13:46:10.000 331 33402.10 301.05 2334.13 28.95 2010-11-27 13:46:11.000 331 33402.03 301.04 2334.20 28.95 2010-11-27 13:46:12.000 331 33401.97 301.03 2334.13 28.95 2010-11-27 13:46:13.000 331 33402.01 301.08 2334.14 28.95 2010-11-27 13:46:14.000 331 33402.00 301.13 2334.19 28.95 2010-11-27 13:46:15.000 331 33401.94 301.13 2334.14 28.95 2010-11-27 13:46:16.000 331 33401.96 301.13 2334.19 28.95 2010-11-27 13:46:17.000 331 33401.92 301.13 2334.16 28.95 2010-11-27 13:46:18.000 331 33401.94 301.14 2334.23 28.95 2010-11-27 13:46:19.000 331 33401.84 301.17 2334.22 28.95 2010-11-27 13:46:20.000 331 33401.94 301.25 2334.17 28.95 2010-11-27 13:46:21.000 331 33401.94 301.24 2334.19 28.95 2010-11-27 13:46:22.000 331 33401.90 301.23 2334.28 28.95 2010-11-27 13:46:23.000 331 33401.82 301.28 2334.25 28.95 2010-11-27 13:46:24.000 331 33401.80 301.24 2334.21 28.95 2010-11-27 13:46:25.000 331 33401.89 301.31 2334.27 28.95 2010-11-27 13:46:26.000 331 33401.84 301.30 2334.26 28.95 2010-11-27 13:46:27.000 331 33401.76 301.31 2334.25 28.95 2010-11-27 13:46:28.000 331 33401.82 301.31 2334.27 28.95 2010-11-27 13:46:29.000 331 33401.87 301.31 2334.34 28.95 2010-11-27 13:46:30.000 331 33401.82 301.27 2334.36 28.95 2010-11-27 13:46:31.000 331 33401.89 301.31 2334.22 28.95 2010-11-27 13:46:32.000 331 33401.87 301.30 2334.29 28.95 2010-11-27 13:46:33.000 331 33401.91 301.25 2334.31 28.95 2010-11-27 13:46:34.000 331 33401.91 301.27 2334.32 28.95 2010-11-27 13:46:35.000 331 33401.92 301.24 2334.34 28.95 2010-11-27 13:46:36.000 331 33401.94 301.22 2334.45 28.95 2010-11-27 13:46:37.000 331 33401.87 301.24 2334.43 28.95 2010-11-27 13:46:38.000 331 33401.94 301.22 2334.46 28.95 2010-11-27 13:46:39.000 331 33401.92 301.18 2334.41 28.95 2010-11-27 13:46:40.000 331 33401.96 301.14 2334.28 28.95 2010-11-27 13:46:41.000 331 33402.04 301.17 2334.30 28.95 2010-11-27 13:46:42.000 331 33402.03 301.15 2334.34 28.95 2010-11-27 13:46:43.000 331 33402.04 301.09 2334.32 28.95 2010-11-27 13:46:44.000 331 33402.03 301.09 2334.35 28.95 2010-11-27 13:46:45.000 331 33402.03 301.05 2334.35 28.95 2010-11-27 13:46:46.000 331 33402.00 301.07 2334.36 28.95 2010-11-27 13:46:47.000 331 33401.99 301.07 2334.35 28.95 2010-11-27 13:46:48.000 331 33402.03 301.00 2334.32 28.95 2010-11-27 13:46:49.000 331 33402.04 301.05 2334.31 28.95 2010-11-27 13:46:50.000 331 33402.19 301.01 2334.26 28.95 2010-11-27 13:46:51.000 331 33402.12 301.00 2334.22 28.95 2010-11-27 13:46:52.000 331 33402.00 301.05 2334.29 28.95 2010-11-27 13:46:53.000 331 33402.09 301.04 2334.32 28.95 2010-11-27 13:46:54.000 331 33402.03 301.05 2334.32 28.95 2010-11-27 13:46:55.000 331 33402.07 301.07 2334.36 28.95 2010-11-27 13:46:56.000 331 33402.08 301.07 2334.39 28.95 2010-11-27 13:46:57.000 331 33402.03 301.06 2334.41 28.95 2010-11-27 13:46:58.000 331 33402.08 301.09 2334.31 28.95 2010-11-27 13:46:59.000 331 33402.07 301.10 2334.22 28.95 2010-11-27 13:47:00.000 331 33402.03 301.13 2334.29 28.95 2010-11-27 13:47:01.000 331 33402.03 301.09 2334.35 28.95 2010-11-27 13:47:02.000 331 33402.15 301.10 2334.29 28.95 2010-11-27 13:47:03.000 331 33402.08 301.10 2334.32 28.95 2010-11-27 13:47:04.000 331 33402.19 301.13 2334.23 28.95 2010-11-27 13:47:05.000 331 33402.14 301.10 2334.33 28.95 2010-11-27 13:47:06.000 331 33402.13 301.08 2334.31 28.95 2010-11-27 13:47:07.000 331 33402.19 301.07 2334.35 28.95 2010-11-27 13:47:08.000 331 33402.15 301.05 2334.31 28.95 2010-11-27 13:47:09.000 331 33402.03 301.02 2334.28 28.95 2010-11-27 13:47:10.000 331 33402.17 301.00 2334.35 28.95 2010-11-27 13:47:11.000 331 33402.24 301.02 2334.32 28.95 2010-11-27 13:47:12.000 331 33402.22 301.00 2334.36 28.95 2010-11-27 13:47:13.000 331 33402.23 300.97 2334.30 28.95 2010-11-27 13:47:14.000 331 33402.25 300.98 2334.26 28.95 2010-11-27 13:47:15.000 331 33402.21 300.96 2334.26 28.95 2010-11-27 13:47:16.000 331 33402.27 300.94 2334.29 28.95 2010-11-27 13:47:17.000 331 33402.31 300.91 2334.35 28.95 2010-11-27 13:47:18.000 331 33402.30 300.93 2334.29 28.95 2010-11-27 13:47:19.000 331 33402.24 300.91 2334.30 28.95 2010-11-27 13:47:20.000 331 33402.35 300.94 2334.35 28.95 2010-11-27 13:47:21.000 331 33402.36 300.90 2334.28 28.95 2010-11-27 13:47:22.000 331 33402.34 300.91 2334.35 28.95 2010-11-27 13:47:23.000 331 33402.34 300.88 2334.29 28.95 2010-11-27 13:47:24.000 331 33402.23 300.81 2334.30 28.95 2010-11-27 13:47:25.000 331 33402.37 300.88 2334.29 28.95 2010-11-27 13:47:26.000 331 33402.33 300.84 2334.28 28.95 2010-11-27 13:47:27.000 331 33402.29 300.84 2334.29 28.95 2010-11-27 13:47:28.000 331 33402.33 300.84 2334.31 28.95 2010-11-27 13:47:29.000 331 33402.36 300.83 2334.30 28.95 2010-11-27 13:47:30.000 331 33402.22 300.80 2334.27 28.95 2010-11-27 13:47:31.000 331 33402.36 300.78 2334.18 28.95 2010-11-27 13:47:32.000 331 33402.31 300.78 2334.25 28.95 2010-11-27 13:47:33.000 331 33402.30 300.77 2334.18 28.95 2010-11-27 13:47:34.000 331 33402.29 300.82 2334.23 28.95 2010-11-27 13:47:35.000 331 33402.28 300.71 2334.20 28.95 2010-11-27 13:47:36.000 331 33402.17 300.77 2334.20 28.95 2010-11-27 13:47:37.000 331 33402.25 300.76 2334.22 28.95 2010-11-27 13:47:38.000 331 33402.24 300.77 2334.23 28.95 2010-11-27 13:47:39.000 331 33402.23 300.76 2334.22 28.95 2010-11-27 13:47:40.000 331 33402.23 300.77 2334.22 28.95 2010-11-27 13:47:41.000 331 33402.18 300.76 2334.20 28.95 2010-11-27 13:47:42.000 331 33402.19 300.79 2334.15 28.95 2010-11-27 13:47:43.000 331 33402.34 300.80 2334.31 28.95 2010-11-27 13:47:44.000 331 33402.27 300.78 2334.22 28.95 2010-11-27 13:47:45.000 331 33402.24 300.76 2334.23 28.95 2010-11-27 13:47:46.000 331 33402.28 300.78 2334.22 28.95 2010-11-27 13:47:47.000 331 33402.18 300.78 2334.20 28.95 2010-11-27 13:47:48.000 331 33402.22 300.81 2334.13 28.95 2010-11-27 13:47:49.000 331 33402.20 300.84 2334.22 28.95 2010-11-27 13:47:50.000 331 33402.13 300.79 2334.20 28.95 2010-11-27 13:47:51.000 331 33402.17 300.79 2334.10 28.95 2010-11-27 13:47:52.000 331 33402.15 300.78 2334.20 28.95 2010-11-27 13:47:53.000 331 33402.18 300.85 2334.20 28.95 2010-11-27 13:47:54.000 331 33402.21 300.84 2334.14 28.95 2010-11-27 13:47:55.000 331 33402.16 300.83 2334.17 28.95 2010-11-27 13:47:56.000 331 33402.24 300.90 2334.14 28.95 2010-11-27 13:47:57.000 331 33402.19 300.92 2334.14 28.95 2010-11-27 13:47:58.000 331 33402.19 300.92 2334.14 28.95 2010-11-27 13:47:59.000 331 33402.10 300.90 2334.11 28.95 2010-11-27 13:48:00.000 331 33402.15 300.95 2334.13 28.95 2010-11-27 13:48:01.000 331 33402.12 300.93 2334.20 28.95 2010-11-27 13:48:02.000 331 33402.15 300.93 2334.26 28.95 2010-11-27 13:48:03.000 331 33402.07 300.96 2334.23 28.95 2010-11-27 13:48:04.000 331 33402.15 300.98 2334.20 28.95 2010-11-27 13:48:05.000 331 33402.07 300.96 2334.20 28.95 2010-11-27 13:48:06.000 331 33402.12 300.90 2334.18 28.95 2010-11-27 13:48:07.000 331 33402.13 300.94 2334.20 28.95 2010-11-27 13:48:08.000 331 33402.19 300.94 2334.13 28.95 2010-11-27 13:48:09.000 331 33402.06 300.94 2334.14 28.95 2010-11-27 13:48:10.000 331 33402.08 300.94 2334.19 28.95 2010-11-27 13:48:11.000 331 33402.11 300.94 2334.16 28.95 2010-11-27 13:48:12.000 331 33402.05 300.91 2334.19 28.95 2010-11-27 13:48:13.000 331 33402.05 300.88 2334.20 28.95 2010-11-27 13:48:14.000 331 33402.08 300.86 2334.22 28.95 2010-11-27 13:48:15.000 331 33402.08 300.82 2334.18 28.95 2010-11-27 13:48:16.000 331 33402.05 300.86 2334.26 28.95 2010-11-27 13:48:17.000 331 33402.03 300.87 2334.20 28.95 2010-11-27 13:48:18.000 331 33402.00 300.84 2334.22 28.95 2010-11-27 13:48:19.000 331 33402.06 300.82 2334.24 28.95 2010-11-27 13:48:20.000 331 33402.03 300.81 2334.19 28.95 2010-11-27 13:48:21.000 331 33401.90 300.81 2334.28 28.95 2010-11-27 13:48:22.000 331 33402.04 300.82 2334.27 28.95 2010-11-27 13:48:23.000 331 33402.05 300.82 2334.27 28.95 2010-11-27 13:48:24.000 331 33402.04 300.77 2334.26 28.95 2010-11-27 13:48:25.000 331 33402.00 300.86 2334.19 28.95 2010-11-27 13:48:26.000 331 33401.87 300.81 2334.37 28.95 2010-11-27 13:48:27.000 331 33401.89 300.82 2334.32 28.95 2010-11-27 13:48:28.000 331 33401.88 300.86 2334.25 28.95 2010-11-27 13:48:29.000 331 33401.85 300.86 2334.25 28.95 2010-11-27 13:48:30.000 331 33401.85 300.86 2334.19 28.95 2010-11-27 13:48:31.000 331 33401.87 300.88 2334.25 28.95 2010-11-27 13:48:32.000 331 33401.87 300.91 2334.17 28.95 2010-11-27 13:48:33.000 331 33401.77 300.88 2334.18 28.95 2010-11-27 13:48:34.000 331 33401.88 300.89 2334.25 28.95 2010-11-27 13:48:35.000 331 33401.81 300.91 2334.25 28.95 2010-11-27 13:48:36.000 331 33401.76 300.96 2334.24 28.95 2010-11-27 13:48:37.000 331 33401.80 300.94 2334.32 28.95 2010-11-27 13:48:38.000 331 33401.87 300.97 2334.26 28.95 2010-11-27 13:48:39.000 331 33401.79 300.97 2334.27 28.95 2010-11-27 13:48:40.000 331 33401.74 300.94 2334.30 28.95 2010-11-27 13:48:41.000 331 33401.75 301.00 2334.34 28.95 2010-11-27 13:48:42.000 331 33401.84 300.99 2334.28 28.95 2010-11-27 13:48:43.000 331 33401.85 301.02 2334.27 28.95 2010-11-27 13:48:44.000 331 33401.71 301.03 2334.36 28.95 2010-11-27 13:48:45.000 331 33401.72 301.00 2334.34 28.95 2010-11-27 13:48:46.000 331 33401.77 301.04 2334.39 28.95 2010-11-27 13:48:47.000 331 33401.74 301.03 2334.32 28.95 2010-11-27 13:48:48.000 331 33401.76 301.06 2334.38 28.95 2010-11-27 13:48:49.000 331 33401.78 301.03 2334.32 28.95 2010-11-27 13:48:50.000 331 33401.84 301.04 2334.23 28.95 2010-11-27 13:48:51.000 331 33401.75 301.05 2334.28 28.95 2010-11-27 13:48:52.000 331 33401.83 301.02 2334.33 28.95 2010-11-27 13:48:53.000 331 33401.78 300.98 2334.31 28.95 2010-11-27 13:48:54.000 331 33401.84 301.02 2334.37 28.95 2010-11-27 13:48:55.000 331 33401.73 301.00 2334.37 28.95 2010-11-27 13:48:56.000 331 33401.68 301.02 2334.34 28.95 2010-11-27 13:48:57.000 331 33401.72 301.01 2334.35 28.95 2010-11-27 13:48:58.000 331 33401.75 301.00 2334.35 28.95 2010-11-27 13:48:59.000 331 33401.74 300.98 2334.43 28.95 2010-11-27 13:49:00.000 331 33401.72 300.96 2334.28 28.95 2010-11-27 13:49:01.000 331 33401.65 300.95 2334.41 28.95 2010-11-27 13:49:02.000 331 33401.69 300.99 2334.34 28.95 2010-11-27 13:49:03.000 331 33401.62 300.96 2334.41 28.95 2010-11-27 13:49:04.000 331 33401.60 300.96 2334.43 28.95 2010-11-27 13:49:05.000 331 33401.73 300.96 2334.42 28.95 2010-11-27 13:49:06.000 331 33401.65 300.96 2334.41 28.95 2010-11-27 13:49:07.000 331 33401.69 300.98 2334.46 28.95 2010-11-27 13:49:08.000 331 33401.75 301.00 2334.34 28.95 2010-11-27 13:49:09.000 331 33401.62 300.99 2334.36 28.95 2010-11-27 13:49:10.000 331 33401.67 300.93 2334.36 28.95 2010-11-27 13:49:11.000 331 33401.62 300.96 2334.41 28.95 2010-11-27 13:49:12.000 331 33401.63 300.92 2334.37 28.95 2010-11-27 13:49:13.000 331 33401.59 300.97 2334.55 28.95 2010-11-27 13:49:14.000 331 33401.63 300.96 2334.46 28.95 2010-11-27 13:49:15.000 331 33401.62 300.94 2334.35 28.95 2010-11-27 13:49:16.000 331 33401.56 300.97 2334.35 28.95 2010-11-27 13:49:17.000 331 33401.51 300.97 2334.40 28.95 2010-11-27 13:49:18.000 331 33401.60 301.03 2334.41 28.95 2010-11-27 13:49:19.000 331 33401.58 300.95 2334.43 28.95 2010-11-27 13:49:20.000 331 33401.66 300.99 2334.35 28.95 2010-11-27 13:49:21.000 331 33401.60 301.00 2334.31 28.95 2010-11-27 13:49:22.000 331 33401.47 301.05 2334.49 28.95 2010-11-27 13:49:23.000 331 33401.50 301.03 2334.43 28.95 2010-11-27 13:49:24.000 331 33401.59 301.05 2334.41 28.95 2010-11-27 13:49:25.000 331 33401.56 301.06 2334.44 28.95 2010-11-27 13:49:26.000 331 33401.53 301.03 2334.44 28.95 2010-11-27 13:49:27.000 331 33401.52 301.03 2334.41 28.95 2010-11-27 13:49:28.000 331 33401.53 301.06 2334.50 28.95 2010-11-27 13:49:29.000 331 33401.51 301.04 2334.45 28.95 2010-11-27 13:49:30.000 331 33401.46 301.05 2334.48 28.95 2010-11-27 13:49:31.000 331 33401.58 301.03 2334.54 28.95 2010-11-27 13:49:32.000 331 33401.49 301.01 2334.50 28.95 2010-11-27 13:49:33.000 331 33401.47 301.03 2334.48 28.95 2010-11-27 13:49:34.000 331 33401.50 301.01 2334.51 28.95 2010-11-27 13:49:35.000 331 33401.54 301.05 2334.47 28.95 2010-11-27 13:49:36.000 331 33401.58 301.02 2334.48 28.95 2010-11-27 13:49:37.000 331 33401.59 301.01 2334.46 28.95 2010-11-27 13:49:38.000 331 33401.56 301.00 2334.49 28.95 2010-11-27 13:49:39.000 331 33401.54 301.00 2334.51 28.95 2010-11-27 13:49:40.000 331 33401.56 301.03 2334.51 28.95 2010-11-27 13:49:41.000 331 33401.48 301.05 2334.50 28.95 2010-11-27 13:49:42.000 331 33401.49 301.03 2334.56 28.95 2010-11-27 13:49:43.000 331 33401.55 301.03 2334.46 28.95 2010-11-27 13:49:44.000 331 33401.48 301.02 2334.54 28.95 2010-11-27 13:49:45.000 331 33401.50 301.03 2334.54 28.95 2010-11-27 13:49:46.000 331 33401.51 301.02 2334.55 28.95 2010-11-27 13:49:47.000 331 33401.57 301.00 2334.53 28.95 2010-11-27 13:49:48.000 331 33401.58 301.02 2334.55 28.95 2010-11-27 13:49:49.000 331 33401.36 301.06 2334.47 28.95 2010-11-27 13:49:50.000 331 33401.54 301.07 2334.53 28.95 2010-11-27 13:49:51.000 331 33401.34 301.09 2334.53 28.95 2010-11-27 13:49:52.000 331 33401.44 301.05 2334.59 28.95 2010-11-27 13:49:53.000 331 33401.41 301.04 2334.56 28.95 2010-11-27 13:49:54.000 331 33401.43 301.05 2334.56 28.95 2010-11-27 13:49:55.000 331 33401.47 301.12 2334.60 28.95 2010-11-27 13:49:56.000 331 33401.43 301.13 2334.57 28.95 2010-11-27 13:49:57.000 331 33401.43 301.13 2334.55 28.95 2010-11-27 13:49:58.000 331 33401.49 301.11 2334.67 28.95 2010-11-27 13:49:59.000 331 33401.38 301.18 2334.61 28.95 2010-11-27 13:50:00.000 331 33401.28 301.14 2334.66 28.95 2010-11-27 13:50:01.000 331 33401.47 301.12 2334.61 28.95 2010-11-27 13:50:02.000 331 33401.48 301.17 2334.63 28.95 2010-11-27 13:50:03.000 331 33401.46 301.14 2334.67 28.95 2010-11-27 13:50:04.000 331 33401.47 301.18 2334.66 28.95 2010-11-27 13:50:05.000 331 33401.51 301.13 2334.63 28.95 2010-11-27 13:50:06.000 331 33401.49 301.13 2334.72 28.95 2010-11-27 13:50:07.000 331 33401.54 301.11 2334.68 28.95 2010-11-27 13:50:08.000 331 33401.50 301.10 2334.65 28.95 2010-11-27 13:50:09.000 331 33401.53 301.03 2334.67 28.95 2010-11-27 13:50:10.000 331 33401.53 301.10 2334.70 28.95 2010-11-27 13:50:11.000 331 33401.57 301.03 2334.74 28.95 2010-11-27 13:50:12.000 331 33401.57 301.08 2334.60 28.95 2010-11-27 13:50:13.000 331 33401.46 301.01 2334.63 28.95 2010-11-27 13:50:14.000 331 33401.59 300.98 2334.62 28.95 2010-11-27 13:50:15.000 331 33401.53 300.96 2334.64 28.95 2010-11-27 13:50:16.000 331 33401.51 300.98 2334.63 28.95 2010-11-27 13:50:17.000 331 33401.55 300.95 2334.67 28.95 2010-11-27 13:50:18.000 331 33401.46 300.93 2334.51 28.95 2010-11-27 13:50:19.000 331 33401.54 300.96 2334.70 28.95 2010-11-27 13:50:20.000 331 33401.52 300.90 2334.71 28.95 2010-11-27 13:50:21.000 331 33401.54 300.90 2334.72 28.95 2010-11-27 13:50:22.000 331 33401.56 300.94 2334.64 28.95 2010-11-27 13:50:23.000 331 33401.59 300.92 2334.64 28.95 2010-11-27 13:50:24.000 331 33401.57 300.90 2334.59 28.95 2010-11-27 13:50:25.000 331 33401.64 300.91 2334.57 28.95 2010-11-27 13:50:26.000 331 33401.60 300.90 2334.60 28.95 2010-11-27 13:50:27.000 331 33401.57 300.90 2334.66 28.95 2010-11-27 13:50:28.000 331 33401.66 300.89 2334.61 28.95 2010-11-27 13:50:29.000 331 33401.66 300.96 2334.56 28.95 2010-11-27 13:50:30.000 331 33401.66 300.88 2334.54 28.95 2010-11-27 13:50:31.000 331 33401.65 300.89 2334.58 28.95 2010-11-27 13:50:32.000 331 33401.57 300.93 2334.57 28.95 2010-11-27 13:50:33.000 331 33401.61 300.89 2334.53 28.95 2010-11-27 13:50:34.000 331 33401.63 300.93 2334.54 28.95 2010-11-27 13:50:35.000 331 33401.58 300.85 2334.60 28.95 2010-11-27 13:50:36.000 331 33401.59 300.95 2334.64 28.95 2010-11-27 13:50:37.000 331 33401.51 300.91 2334.53 28.95 2010-11-27 13:50:38.000 331 33401.62 300.94 2334.65 28.95 2010-11-27 13:50:39.000 331 33401.54 300.93 2334.58 28.95 2010-11-27 13:50:40.000 331 33401.59 300.98 2334.54 28.95 2010-11-27 13:50:41.000 331 33401.66 300.95 2334.61 28.95 2010-11-27 13:50:42.000 331 33401.58 300.93 2334.50 28.95 2010-11-27 13:50:43.000 331 33401.56 300.97 2334.54 28.95 2010-11-27 13:50:44.000 331 33401.51 300.96 2334.59 28.95 2010-11-27 13:50:45.000 331 33401.54 300.95 2334.55 28.95 2010-11-27 13:50:46.000 331 33401.55 300.94 2334.54 28.95 2010-11-27 13:50:47.000 331 33401.65 300.98 2334.60 28.95 2010-11-27 13:50:48.000 331 33401.60 300.96 2334.61 28.95 2010-11-27 13:50:49.000 331 33401.59 300.97 2334.53 28.95 2010-11-27 13:50:50.000 331 33401.59 300.98 2334.57 28.95 2010-11-27 13:50:51.000 331 33401.54 300.93 2334.60 28.95 2010-11-27 13:50:52.000 331 33401.57 300.91 2334.56 28.95 2010-11-27 13:50:53.000 331 33401.54 300.91 2334.53 28.95 2010-11-27 13:50:54.000 331 33401.58 300.93 2334.51 28.95 2010-11-27 13:50:55.000 331 33401.45 300.97 2334.61 28.95 2010-11-27 13:50:56.000 331 33401.59 300.96 2334.58 28.95 2010-11-27 13:50:57.000 331 33401.52 300.95 2334.55 28.95 2010-11-27 13:50:58.000 331 33401.54 300.94 2334.51 28.95 2010-11-27 13:50:59.000 331 33401.57 300.94 2334.61 28.95 2010-11-27 13:51:00.000 331 33401.62 300.95 2334.64 28.95 2010-11-27 13:51:01.000 331 33401.43 300.95 2334.57 28.95 2010-11-27 13:51:02.000 331 33401.39 300.99 2334.56 28.95 2010-11-27 13:51:03.000 331 33401.38 300.99 2334.61 28.95 2010-11-27 13:51:04.000 331 33401.44 300.97 2334.54 28.95 2010-11-27 13:51:05.000 331 33401.50 301.00 2334.55 28.95 2010-11-27 13:51:06.000 331 33401.48 301.01 2334.67 28.95 2010-11-27 13:51:07.000 331 33401.51 300.99 2334.54 28.95 2010-11-27 13:51:08.000 331 33401.50 301.04 2334.64 28.95 2010-11-27 13:51:09.000 331 33401.41 301.00 2334.66 28.95 2010-11-27 13:51:10.000 331 33401.37 300.98 2334.56 28.95 2010-11-27 13:51:11.000 331 33401.37 301.00 2334.61 28.95 2010-11-27 13:51:12.000 331 33401.31 300.97 2334.63 28.95 2010-11-27 13:51:13.000 331 33401.32 300.94 2334.63 28.95 2010-11-27 13:51:14.000 331 33401.37 300.97 2334.61 28.95 2010-11-27 13:51:15.000 331 33401.31 300.96 2334.55 28.95 2010-11-27 13:51:16.000 331 33401.38 300.89 2334.66 28.95 2010-11-27 13:51:17.000 331 33401.35 300.90 2334.63 28.95 2010-11-27 13:51:18.000 331 33401.37 300.89 2334.60 28.95 2010-11-27 13:51:19.000 331 33401.26 300.86 2334.65 28.95 2010-11-27 13:51:20.000 331 33401.27 300.90 2334.56 28.95 2010-11-27 13:51:21.000 331 33401.31 300.85 2334.56 28.95 2010-11-27 13:51:22.000 331 33401.38 300.85 2334.56 28.95 2010-11-27 13:51:23.000 331 33401.29 300.88 2334.64 28.95 2010-11-27 13:51:24.000 331 33401.34 300.82 2334.62 28.95 2010-11-27 13:51:25.000 331 33401.35 300.85 2334.64 28.95 2010-11-27 13:51:26.000 331 33401.41 300.83 2334.56 28.95 2010-11-27 13:51:27.000 331 33401.37 300.79 2334.61 28.95 2010-11-27 13:51:28.000 331 33401.34 300.81 2334.63 28.95 2010-11-27 13:51:29.000 331 33401.34 300.76 2334.61 28.95 2010-11-27 13:51:30.000 331 33401.25 300.74 2334.62 28.95 2010-11-27 13:51:31.000 331 33401.24 300.77 2334.57 28.95 2010-11-27 13:51:32.000 331 33401.36 300.78 2334.58 28.95 2010-11-27 13:51:33.000 331 33401.27 300.81 2334.62 28.95 2010-11-27 13:51:34.000 331 33401.24 300.72 2334.61 28.95 2010-11-27 13:51:35.000 331 33401.32 300.73 2334.60 28.95 2010-11-27 13:51:36.000 331 33401.24 300.71 2334.53 28.95 2010-11-27 13:51:37.000 331 33401.28 300.74 2334.47 28.95 2010-11-27 13:51:38.000 331 33401.13 300.70 2334.60 28.95 2010-11-27 13:51:39.000 331 33401.26 300.73 2334.54 28.95 2010-11-27 13:51:40.000 331 33401.22 300.76 2334.51 28.95 2010-11-27 13:51:41.000 331 33401.22 300.76 2334.57 28.95 2010-11-27 13:51:42.000 331 33401.28 300.75 2334.53 28.95 2010-11-27 13:51:43.000 331 33401.19 300.80 2334.60 28.95 2010-11-27 13:51:44.000 331 33401.14 300.79 2334.45 28.95 2010-11-27 13:51:45.000 331 33401.14 300.78 2334.47 28.95 2010-11-27 13:51:46.000 331 33401.16 300.83 2334.54 28.95 2010-11-27 13:51:47.000 331 33401.13 300.90 2334.59 28.95 2010-11-27 13:51:48.000 331 33401.06 300.90 2334.66 28.95 2010-11-27 13:51:49.000 331 33401.16 300.93 2334.55 28.95 2010-11-27 13:51:50.000 331 33401.13 300.94 2334.59 28.95 2010-11-27 13:51:51.000 331 33401.02 300.94 2334.55 28.95 2010-11-27 13:51:52.000 331 33401.04 301.01 2334.59 28.95 2010-11-27 13:51:53.000 331 33401.02 301.02 2334.53 28.95 2010-11-27 13:51:54.000 331 33401.06 301.05 2334.50 28.95 2010-11-27 13:51:55.000 331 33400.97 301.11 2334.66 28.95 2010-11-27 13:51:56.000 331 33401.00 301.11 2334.62 28.95 2010-11-27 13:51:57.000 331 33400.92 301.13 2334.61 28.95 2010-11-27 13:51:58.000 331 33401.03 301.13 2334.68 28.95 2010-11-27 13:51:59.000 331 33401.01 301.14 2334.59 28.95 2010-11-27 13:52:00.000 331 33400.93 301.15 2334.61 28.95 2010-11-27 13:52:01.000 331 33400.89 301.20 2334.54 28.95 2010-11-27 13:52:02.000 331 33400.95 301.20 2334.61 28.95 2010-11-27 13:52:03.000 331 33400.90 301.16 2334.59 28.95 2010-11-27 13:52:04.000 331 33400.92 301.19 2334.65 28.95 2010-11-27 13:52:05.000 331 33400.94 301.15 2334.68 28.95 2010-11-27 13:52:06.000 331 33400.88 301.12 2334.68 28.95 2010-11-27 13:52:07.000 331 33400.94 301.19 2334.70 28.95 2010-11-27 13:52:08.000 331 33400.86 301.15 2334.70 28.95 2010-11-27 13:52:09.000 331 33400.86 301.16 2334.69 28.95 2010-11-27 13:52:10.000 331 33400.93 301.11 2334.71 28.95 2010-11-27 13:52:11.000 331 33400.87 301.08 2334.74 28.95 2010-11-27 13:52:12.000 331 33400.79 301.12 2334.74 28.95 2010-11-27 13:52:13.000 331 33400.82 301.10 2334.68 28.95 2010-11-27 13:52:14.000 331 33400.93 301.09 2334.69 28.95 2010-11-27 13:52:15.000 331 33400.85 301.06 2334.69 28.95 2010-11-27 13:52:16.000 331 33400.86 301.09 2334.77 28.95 2010-11-27 13:52:17.000 331 33400.89 301.06 2334.78 28.95 2010-11-27 13:52:18.000 331 33400.93 301.02 2334.68 28.95 2010-11-27 13:52:19.000 331 33400.93 301.02 2334.72 28.95 2010-11-27 13:52:20.000 331 33400.90 301.01 2334.82 28.95 2010-11-27 13:52:21.000 331 33400.87 301.05 2334.81 28.95 2010-11-27 13:52:22.000 331 33400.88 300.97 2334.72 28.95 2010-11-27 13:52:23.000 331 33400.93 301.00 2334.74 28.95 2010-11-27 13:52:24.000 331 33400.85 301.04 2334.75 28.95 2010-11-27 13:52:25.000 331 33400.83 301.02 2334.75 28.95 2010-11-27 13:52:26.000 331 33400.96 301.04 2334.75 28.95 2010-11-27 13:52:27.000 331 33400.79 301.06 2334.78 28.95 2010-11-27 13:52:28.000 331 33400.81 301.05 2334.73 28.95 2010-11-27 13:52:29.000 331 33400.87 301.09 2334.76 28.95 2010-11-27 13:52:30.000 331 33400.82 301.13 2334.75 28.95 2010-11-27 13:52:31.000 331 33400.79 301.18 2334.75 28.95 2010-11-27 13:52:32.000 331 33400.82 301.15 2334.69 28.95 2010-11-27 13:52:33.000 331 33400.73 301.18 2334.63 28.95 2010-11-27 13:52:34.000 331 33400.76 301.22 2334.76 28.95 2010-11-27 13:52:35.000 331 33400.73 301.23 2334.80 28.95 2010-11-27 13:52:36.000 331 33400.63 301.20 2334.75 28.95 2010-11-27 13:52:37.000 331 33400.76 301.27 2334.81 28.95 2010-11-27 13:52:38.000 331 33400.65 301.32 2334.78 28.95 2010-11-27 13:52:39.000 331 33400.67 301.33 2334.74 28.95 2010-11-27 13:52:40.000 331 33400.67 301.33 2334.78 28.95 2010-11-27 13:52:41.000 331 33400.74 301.38 2334.88 28.95 2010-11-27 13:52:42.000 331 33400.56 301.33 2334.76 28.95 2010-11-27 13:52:43.000 331 33400.67 301.37 2334.87 28.95 2010-11-27 13:52:44.000 331 33400.65 301.41 2334.84 28.95 2010-11-27 13:52:45.000 331 33400.66 301.39 2334.81 28.95 2010-11-27 13:52:46.000 331 33400.61 301.42 2334.86 28.95 2010-11-27 13:52:47.000 331 33400.62 301.40 2334.81 28.95 2010-11-27 13:52:48.000 331 33400.58 301.37 2334.85 28.95 2010-11-27 13:52:49.000 331 33400.66 301.41 2334.90 28.95 2010-11-27 13:52:50.000 331 33400.58 301.38 2334.89 28.95 2010-11-27 13:52:51.000 331 33400.55 301.38 2334.88 28.95 2010-11-27 13:52:52.000 331 33400.64 301.41 2334.85 28.95 2010-11-27 13:52:53.000 331 33400.59 301.43 2334.95 28.95 2010-11-27 13:52:54.000 331 33400.40 301.44 2334.95 28.95 2010-11-27 13:52:55.000 331 33400.60 301.46 2334.90 28.95 2010-11-27 13:52:56.000 331 33400.66 301.48 2334.90 28.95 2010-11-27 13:52:57.000 331 33400.56 301.48 2334.94 28.95 2010-11-27 13:52:58.000 331 33400.61 301.44 2335.00 28.95 2010-11-27 13:52:59.000 331 33400.66 301.46 2335.05 28.95 2010-11-27 13:53:00.000 331 33400.57 301.48 2334.93 28.95 2010-11-27 13:53:01.000 331 33400.50 301.47 2334.99 28.95 2010-11-27 13:53:02.000 331 33400.59 301.45 2335.03 28.95 2010-11-27 13:53:03.000 331 33400.58 301.44 2335.01 28.95 2010-11-27 13:53:04.000 331 33400.66 301.43 2334.98 28.95 2010-11-27 13:53:05.000 331 33400.56 301.43 2335.02 28.95 2010-11-27 13:53:06.000 331 33400.64 301.39 2334.95 28.95 2010-11-27 13:53:07.000 331 33400.67 301.38 2334.95 28.95 2010-11-27 13:53:08.000 331 33400.67 301.40 2335.08 28.95 2010-11-27 13:53:09.000 331 33400.62 301.38 2335.00 28.95 2010-11-27 13:53:10.000 331 33400.69 301.32 2335.07 28.95 2010-11-27 13:53:11.000 331 33400.70 301.28 2334.99 28.95 2010-11-27 13:53:12.000 331 33400.70 301.30 2335.01 28.95 2010-11-27 13:53:13.000 331 33400.73 301.29 2335.04 28.95 2010-11-27 13:53:14.000 331 33400.68 301.30 2334.97 28.95 2010-11-27 13:53:15.000 331 33400.76 301.24 2335.00 28.95 2010-11-27 13:53:16.000 331 33400.65 301.24 2335.09 28.95 2010-11-27 13:53:17.000 331 33400.63 301.25 2335.08 28.95 2010-11-27 13:53:18.000 331 33400.76 301.26 2335.00 28.95 2010-11-27 13:53:19.000 331 33400.74 301.28 2335.07 28.95 2010-11-27 13:53:20.000 331 33400.69 301.29 2335.10 28.95 2010-11-27 13:53:21.000 331 33400.70 301.30 2335.03 28.95 2010-11-27 13:53:22.000 331 33400.66 301.29 2335.01 28.95 2010-11-27 13:53:23.000 331 33400.66 301.31 2335.08 28.95 2010-11-27 13:53:24.000 331 33400.64 301.32 2335.05 28.95 2010-11-27 13:53:25.000 331 33400.65 301.32 2335.13 28.95 2010-11-27 13:53:26.000 331 33400.67 301.34 2335.03 28.95 2010-11-27 13:53:27.000 331 33400.62 301.36 2335.00 28.95 2010-11-27 13:53:28.000 331 33400.72 301.41 2335.06 28.95 2010-11-27 13:53:29.000 331 33400.62 301.38 2335.01 28.95 2010-11-27 13:53:30.000 331 33400.69 301.41 2335.04 28.95 2010-11-27 13:53:31.000 331 33400.68 301.41 2335.00 28.95 2010-11-27 13:53:32.000 331 33400.69 301.43 2334.99 28.95 2010-11-27 13:53:33.000 331 33400.57 301.43 2335.06 28.95 2010-11-27 13:53:34.000 331 33400.60 301.39 2335.08 28.95 2010-11-27 13:53:35.000 331 33400.63 301.46 2335.03 28.95 2010-11-27 13:53:36.000 331 33400.66 301.41 2335.05 28.95 2010-11-27 13:53:37.000 331 33400.67 301.44 2335.06 28.95 2010-11-27 13:53:38.000 331 33400.75 301.44 2335.07 28.95 2010-11-27 13:53:39.000 331 33400.72 301.44 2335.07 28.95 2010-11-27 13:53:40.000 331 33400.74 301.42 2335.07 28.95 2010-11-27 13:53:41.000 331 33400.85 301.46 2335.13 28.95 2010-11-27 13:53:42.000 331 33400.70 301.45 2335.09 28.95 2010-11-27 13:53:43.000 331 33400.70 301.42 2335.04 28.95 2010-11-27 13:53:44.000 331 33400.71 301.42 2335.11 28.95 2010-11-27 13:53:45.000 331 33400.79 301.44 2335.14 28.95 2010-11-27 13:53:46.000 331 33400.75 301.42 2335.15 28.95 2010-11-27 13:53:47.000 331 33400.91 301.38 2335.13 28.95 2010-11-27 13:53:48.000 331 33400.89 301.36 2335.14 28.95 2010-11-27 13:53:49.000 331 33400.89 301.35 2335.13 28.95 2010-11-27 13:53:50.000 331 33400.93 301.32 2335.10 28.95 2010-11-27 13:53:51.000 331 33401.00 301.28 2335.15 28.95 2010-11-27 13:53:52.000 331 33400.97 301.28 2335.12 28.95 2010-11-27 13:53:53.000 331 33400.99 301.25 2335.14 28.95 2010-11-27 13:53:54.000 331 33401.03 301.23 2335.16 28.95 2010-11-27 13:53:55.000 331 33401.00 301.25 2335.11 28.95 2010-11-27 13:53:56.000 331 33401.04 301.19 2335.16 28.95 2010-11-27 13:53:57.000 331 33401.00 301.13 2335.09 28.95 2010-11-27 13:53:58.000 331 33400.99 301.11 2335.10 28.95 2010-11-27 13:53:59.000 331 33401.10 301.12 2335.11 28.95 2010-11-27 13:54:00.000 331 33401.09 301.13 2335.09 28.95 2010-11-27 13:54:01.000 331 33401.00 301.07 2335.08 28.95 2010-11-27 13:54:02.000 331 33401.11 301.10 2335.05 28.95 2010-11-27 13:54:03.000 331 33401.16 301.04 2335.15 28.95 2010-11-27 13:54:04.000 331 33401.05 301.05 2335.03 28.95 2010-11-27 13:54:05.000 331 33401.19 300.95 2335.03 28.95 2010-11-27 13:54:06.000 331 33401.19 300.98 2335.06 28.95 2010-11-27 13:54:07.000 331 33401.03 300.98 2335.03 28.95 2010-11-27 13:54:08.000 331 33401.20 300.96 2335.03 28.95 2010-11-27 13:54:09.000 331 33401.13 300.95 2334.99 28.95 2010-11-27 13:54:10.000 331 33401.04 300.91 2335.00 28.95 2010-11-27 13:54:11.000 331 33401.01 300.96 2334.96 28.95 2010-11-27 13:54:12.000 331 33401.11 300.96 2334.98 28.95 2010-11-27 13:54:13.000 331 33401.03 300.99 2334.94 28.95 2010-11-27 13:54:14.000 331 33401.06 300.97 2334.98 28.95 2010-11-27 13:54:15.000 331 33401.02 300.99 2334.93 28.95 2010-11-27 13:54:16.000 331 33401.01 301.02 2334.90 28.95 2010-11-27 13:54:17.000 331 33401.06 301.07 2334.93 28.95 2010-11-27 13:54:18.000 331 33401.01 301.07 2334.89 28.95 2010-11-27 13:54:19.000 331 33401.03 301.09 2334.95 28.95 2010-11-27 13:54:20.000 331 33401.06 301.12 2334.93 28.95 2010-11-27 13:54:21.000 331 33401.04 301.15 2334.90 28.95 2010-11-27 13:54:22.000 331 33400.99 301.14 2334.91 28.95 2010-11-27 13:54:23.000 331 33400.97 301.16 2334.96 28.95 2010-11-27 13:54:24.000 331 33400.98 301.18 2334.95 28.95 2010-11-27 13:54:25.000 331 33400.88 301.15 2334.91 28.95 2010-11-27 13:54:26.000 331 33400.91 301.20 2334.85 28.95 2010-11-27 13:54:27.000 331 33400.75 301.22 2334.85 28.95 2010-11-27 13:54:28.000 331 33400.82 301.22 2334.88 28.95 2010-11-27 13:54:29.000 331 33400.92 301.20 2334.82 28.95 2010-11-27 13:54:30.000 331 33400.86 301.24 2334.93 28.95 2010-11-27 13:54:31.000 331 33400.81 301.25 2334.88 28.95 2010-11-27 13:54:32.000 331 33400.98 301.29 2334.92 28.95 2010-11-27 13:54:33.000 331 33400.75 301.29 2334.93 28.95 2010-11-27 13:54:34.000 331 33400.86 301.28 2334.87 28.95 2010-11-27 13:54:35.000 331 33400.81 301.28 2334.90 28.95 2010-11-27 13:54:36.000 331 33400.83 301.28 2334.92 28.95 2010-11-27 13:54:37.000 331 33400.83 301.31 2334.94 28.95 2010-11-27 13:54:38.000 331 33400.78 301.36 2334.94 28.95 2010-11-27 13:54:39.000 331 33400.80 301.29 2335.00 28.95 2010-11-27 13:54:40.000 331 33400.76 301.32 2334.88 28.95 2010-11-27 13:54:41.000 331 33400.82 301.29 2334.87 28.95 2010-11-27 13:54:42.000 331 33400.78 301.27 2334.97 28.95 2010-11-27 13:54:43.000 331 33400.66 301.32 2334.83 28.95 2010-11-27 13:54:44.000 331 33400.73 301.26 2334.93 28.95 2010-11-27 13:54:45.000 331 33400.90 301.27 2334.84 28.95 2010-11-27 13:54:46.000 331 33400.72 301.25 2334.87 28.95 2010-11-27 13:54:47.000 331 33400.73 301.30 2334.93 28.95 2010-11-27 13:54:48.000 331 33400.73 301.29 2334.89 28.95 2010-11-27 13:54:49.000 331 33400.73 301.27 2334.90 28.95 2010-11-27 13:54:50.000 331 33400.76 301.28 2334.98 28.95 2010-11-27 13:54:51.000 331 33400.66 301.28 2334.96 28.95 2010-11-27 13:54:52.000 331 33400.70 301.24 2334.96 28.95 2010-11-27 13:54:53.000 331 33400.66 301.28 2335.00 28.95 2010-11-27 13:54:54.000 331 33400.65 301.31 2334.99 28.95 2010-11-27 13:54:55.000 331 33400.70 301.29 2335.03 28.95 2010-11-27 13:54:56.000 331 33400.63 301.26 2335.03 28.95 2010-11-27 13:54:57.000 331 33400.57 301.23 2335.01 28.95 2010-11-27 13:54:58.000 331 33400.53 301.23 2334.99 28.95 2010-11-27 13:54:59.000 331 33400.53 301.26 2334.96 28.95 2010-11-27 13:55:00.000 331 33400.52 301.22 2335.00 28.95 2010-11-27 13:55:01.000 331 33400.52 301.20 2334.99 28.95 2010-11-27 13:55:02.000 331 33400.46 301.24 2334.97 28.95 2010-11-27 13:55:03.000 331 33400.42 301.17 2334.97 28.95 2010-11-27 13:55:04.000 331 33400.39 301.19 2334.95 28.95 2010-11-27 13:55:05.000 331 33400.38 301.19 2335.05 28.95 2010-11-27 13:55:06.000 331 33400.36 301.24 2335.07 28.95 2010-11-27 13:55:07.000 331 33400.40 301.25 2335.01 28.95 2010-11-27 13:55:08.000 331 33400.29 301.22 2334.98 28.95 2010-11-27 13:55:09.000 331 33400.41 301.24 2335.08 28.95 2010-11-27 13:55:10.000 331 33400.35 301.26 2335.05 28.95 2010-11-27 13:55:11.000 331 33400.39 301.21 2335.09 28.95 2010-11-27 13:55:12.000 331 33400.36 301.27 2334.94 28.95 2010-11-27 13:55:13.000 331 33400.28 301.28 2335.01 28.95 2010-11-27 13:55:14.000 331 33400.35 301.28 2335.04 28.95 2010-11-27 13:55:15.000 331 33400.25 301.28 2335.18 28.95 2010-11-27 13:55:16.000 331 33400.33 301.30 2335.10 28.95 2010-11-27 13:55:17.000 331 33400.22 301.31 2335.02 28.95 2010-11-27 13:55:18.000 331 33400.32 301.30 2335.11 28.95 2010-11-27 13:55:19.000 331 33400.27 301.32 2335.09 28.95 2010-11-27 13:55:20.000 331 33400.30 301.29 2335.09 28.95 2010-11-27 13:55:21.000 331 33400.40 301.35 2335.05 28.95 2010-11-27 13:55:22.000 331 33400.23 301.31 2335.05 28.95 2010-11-27 13:55:23.000 331 33400.30 301.32 2335.09 28.95 2010-11-27 13:55:24.000 331 33400.27 301.33 2335.09 28.95 2010-11-27 13:55:25.000 331 33400.32 301.36 2335.18 28.95 2010-11-27 13:55:26.000 331 33400.33 301.34 2335.19 28.95 2010-11-27 13:55:27.000 331 33400.26 301.32 2335.12 28.95 2010-11-27 13:55:28.000 331 33400.23 301.35 2335.12 28.95 2010-11-27 13:55:29.000 331 33400.36 301.31 2335.03 28.95 2010-11-27 13:55:30.000 331 33400.36 301.32 2335.13 28.95 2010-11-27 13:55:31.000 331 33400.42 301.28 2335.10 28.95 2010-11-27 13:55:32.000 331 33400.37 301.32 2335.14 28.95 2010-11-27 13:55:33.000 331 33400.36 301.25 2335.08 28.95 2010-11-27 13:55:34.000 331 33400.39 301.26 2335.07 28.95 2010-11-27 13:55:35.000 331 33400.38 301.23 2335.09 28.95 2010-11-27 13:55:36.000 331 33400.42 301.21 2335.13 28.95 2010-11-27 13:55:37.000 331 33400.50 301.20 2335.08 28.95 2010-11-27 13:55:38.000 331 33400.51 301.18 2335.09 28.95 2010-11-27 13:55:39.000 331 33400.45 301.17 2335.12 28.95 2010-11-27 13:55:40.000 331 33400.47 301.17 2335.12 28.95 2010-11-27 13:55:41.000 331 33400.47 301.17 2335.10 28.95 2010-11-27 13:55:42.000 331 33400.51 301.15 2335.08 28.95 2010-11-27 13:55:43.000 331 33400.47 301.13 2335.11 28.95 2010-11-27 13:55:44.000 331 33400.38 301.15 2335.07 28.95 2010-11-27 13:55:45.000 331 33400.42 301.17 2335.10 28.95 2010-11-27 13:55:46.000 331 33400.39 301.19 2335.13 28.95 2010-11-27 13:55:47.000 331 33400.47 301.19 2335.07 28.95 2010-11-27 13:55:48.000 331 33400.40 301.19 2335.16 28.95 2010-11-27 13:55:49.000 331 33400.33 301.12 2335.05 28.95 2010-11-27 13:55:50.000 331 33400.39 301.19 2335.09 28.95 2010-11-27 13:55:51.000 331 33400.37 301.21 2335.03 28.95 2010-11-27 13:55:52.000 331 33400.32 301.20 2335.02 28.95 2010-11-27 13:55:53.000 331 33400.40 301.24 2335.15 28.95 2010-11-27 13:55:54.000 331 33400.38 301.26 2334.99 28.95 2010-11-27 13:55:55.000 331 33400.32 301.23 2335.03 28.95 2010-11-27 13:55:56.000 331 33400.50 301.32 2335.07 28.95 2010-11-27 13:55:57.000 331 33400.30 301.28 2335.18 28.95 2010-11-27 13:55:58.000 331 33400.34 301.29 2335.14 28.95 2010-11-27 13:55:59.000 331 33400.32 301.36 2335.03 28.95 2010-11-27 13:56:00.000 331 33400.28 301.36 2335.10 28.95 2010-11-27 13:56:01.000 331 33400.22 301.37 2335.10 28.95 2010-11-27 13:56:02.000 331 33400.40 301.36 2335.00 28.95 2010-11-27 13:56:03.000 331 33400.24 301.41 2335.09 28.95 2010-11-27 13:56:04.000 331 33400.29 301.40 2335.09 28.95 2010-11-27 13:56:05.000 331 33400.33 301.40 2335.18 28.95 2010-11-27 13:56:06.000 331 33400.35 301.42 2335.13 28.95 2010-11-27 13:56:07.000 331 33400.39 301.38 2335.11 28.95 2010-11-27 13:56:08.000 331 33400.33 301.43 2335.10 28.95 2010-11-27 13:56:09.000 331 33400.30 301.39 2335.24 28.95 2010-11-27 13:56:10.000 331 33400.34 301.36 2335.19 28.95 2010-11-27 13:56:11.000 331 33400.34 301.35 2335.11 28.95 2010-11-27 13:56:12.000 331 33400.36 301.36 2335.14 28.95 2010-11-27 13:56:13.000 331 33400.39 301.33 2335.16 28.95 2010-11-27 13:56:14.000 331 33400.41 301.29 2335.15 28.95 2010-11-27 13:56:15.000 331 33400.35 301.26 2335.11 28.95 2010-11-27 13:56:16.000 331 33400.33 301.21 2335.15 28.95 2010-11-27 13:56:17.000 331 33400.34 301.27 2335.19 28.95 2010-11-27 13:56:18.000 331 33400.35 301.24 2335.15 28.95 2010-11-27 13:56:19.000 331 33400.34 301.25 2335.18 28.95 2010-11-27 13:56:20.000 331 33400.31 301.26 2335.20 28.95 2010-11-27 13:56:21.000 331 33400.34 301.23 2335.24 28.95 2010-11-27 13:56:22.000 331 33400.45 301.23 2335.26 28.95 2010-11-27 13:56:23.000 331 33400.34 301.24 2335.18 28.95 2010-11-27 13:56:24.000 331 33400.42 301.21 2335.19 28.95 2010-11-27 13:56:25.000 331 33400.39 301.21 2335.13 28.95 2010-11-27 13:56:26.000 331 33400.44 301.24 2335.13 28.95 2010-11-27 13:56:27.000 331 33400.36 301.27 2335.08 28.95 2010-11-27 13:56:28.000 331 33400.35 301.26 2335.12 28.95 2010-11-27 13:56:29.000 331 33400.37 301.27 2335.20 28.95 2010-11-27 13:56:30.000 331 33400.37 301.27 2335.17 28.95 2010-11-27 13:56:31.000 331 33400.30 301.24 2335.11 28.95 2010-11-27 13:56:32.000 331 33400.48 301.32 2335.16 28.95 2010-11-27 13:56:33.000 331 33400.31 301.25 2335.13 28.95 2010-11-27 13:56:34.000 331 33400.36 301.29 2335.08 28.95 2010-11-27 13:56:35.000 331 33400.38 301.31 2335.19 28.95 2010-11-27 13:56:36.000 331 33400.43 301.30 2335.16 28.95 2010-11-27 13:56:37.000 331 33400.29 301.30 2335.18 28.95 2010-11-27 13:56:38.000 331 33400.29 301.27 2335.20 28.95 2010-11-27 13:56:39.000 331 33400.44 301.34 2335.22 28.95 2010-11-27 13:56:40.000 331 33400.39 301.33 2335.22 28.95 2010-11-27 13:56:41.000 331 33400.44 301.31 2335.22 28.95 2010-11-27 13:56:42.000 331 33400.36 301.26 2335.29 28.95 2010-11-27 13:56:43.000 331 33400.32 301.27 2335.26 28.95 2010-11-27 13:56:44.000 331 33400.34 301.30 2335.22 28.95 2010-11-27 13:56:45.000 331 33400.44 301.27 2335.12 28.95 2010-11-27 13:56:46.000 331 33400.40 301.25 2335.12 28.95 2010-11-27 13:56:47.000 331 33400.47 301.21 2335.20 28.95 2010-11-27 13:56:48.000 331 33400.41 301.22 2335.16 28.95 2010-11-27 13:56:49.000 331 33400.29 301.22 2335.23 28.95 2010-11-27 13:56:50.000 331 33400.33 301.22 2335.14 28.95 2010-11-27 13:56:51.000 331 33400.32 301.22 2335.19 28.95 2010-11-27 13:56:52.000 331 33400.33 301.20 2335.20 28.95 2010-11-27 13:56:53.000 331 33400.31 301.19 2335.19 28.95 2010-11-27 13:56:54.000 331 33400.34 301.17 2335.18 28.95 2010-11-27 13:56:55.000 331 33400.32 301.17 2335.16 28.95 2010-11-27 13:56:56.000 331 33400.36 301.20 2335.28 28.95 2010-11-27 13:56:57.000 331 33400.31 301.17 2335.19 28.95 2010-11-27 13:56:58.000 331 33400.36 301.17 2335.19 28.95 2010-11-27 13:56:59.000 331 33400.32 301.19 2335.27 28.95 2010-11-27 13:57:00.000 331 33400.38 301.17 2335.16 28.95 2010-11-27 13:57:01.000 331 33400.35 301.19 2335.21 28.95 2010-11-27 13:57:02.000 331 33400.26 301.19 2335.16 28.95 2010-11-27 13:57:03.000 331 33400.31 301.15 2335.15 28.95 2010-11-27 13:57:04.000 331 33400.31 301.17 2335.18 28.95 2010-11-27 13:57:05.000 331 33400.29 301.16 2335.15 28.95 2010-11-27 13:57:06.000 331 33400.33 301.17 2335.20 28.95 2010-11-27 13:57:07.000 331 33400.25 301.17 2335.22 28.95 2010-11-27 13:57:08.000 331 33400.42 301.20 2335.19 28.95 2010-11-27 13:57:09.000 331 33400.25 301.20 2335.18 28.95 2010-11-27 13:57:10.000 331 33400.29 301.19 2335.18 28.95 2010-11-27 13:57:11.000 331 33400.31 301.20 2335.30 28.95 2010-11-27 13:57:12.000 331 33400.38 301.24 2335.15 28.95 2010-11-27 13:57:13.000 331 33400.36 301.23 2335.27 28.95 2010-11-27 13:57:14.000 331 33400.32 301.26 2335.20 28.95 2010-11-27 13:57:15.000 331 33400.33 301.21 2335.16 28.95 2010-11-27 13:57:16.000 331 33400.29 301.23 2335.18 28.95 2010-11-27 13:57:17.000 331 33400.29 301.31 2335.26 28.95 2010-11-27 13:57:18.000 331 33400.31 301.27 2335.25 28.95 2010-11-27 13:57:19.000 331 33400.25 301.26 2335.24 28.95 2010-11-27 13:57:20.000 331 33400.38 301.29 2335.24 28.95 2010-11-27 13:57:21.000 331 33400.23 301.28 2335.25 28.95 2010-11-27 13:57:22.000 331 33400.22 301.28 2335.24 28.95 2010-11-27 13:57:23.000 331 33400.20 301.29 2335.29 28.95 2010-11-27 13:57:24.000 331 33400.21 301.33 2335.22 28.95 2010-11-27 13:57:25.000 331 33400.31 301.30 2335.25 28.95 2010-11-27 13:57:26.000 331 33400.25 301.27 2335.28 28.95 2010-11-27 13:57:27.000 331 33400.08 301.30 2335.25 28.95 2010-11-27 13:57:28.000 331 33400.25 301.31 2335.24 28.95 2010-11-27 13:57:29.000 331 33400.21 301.32 2335.23 28.95 2010-11-27 13:57:30.000 331 33400.25 301.30 2335.19 28.95 2010-11-27 13:57:31.000 331 33400.25 301.30 2335.21 28.95 2010-11-27 13:57:32.000 331 33400.22 301.27 2335.23 28.95 2010-11-27 13:57:33.000 331 33400.31 301.28 2335.24 28.95 2010-11-27 13:57:34.000 331 33400.29 301.30 2335.29 28.95 2010-11-27 13:57:35.000 331 33400.17 301.31 2335.26 28.95 2010-11-27 13:57:36.000 331 33400.19 301.36 2335.22 28.95 2010-11-27 13:57:37.000 331 33400.15 301.33 2335.27 28.95 2010-11-27 13:57:38.000 331 33400.14 301.29 2335.22 28.95 2010-11-27 13:57:39.000 331 33400.11 301.28 2335.30 28.95 2010-11-27 13:57:40.000 331 33400.11 301.31 2335.32 28.95 2010-11-27 13:57:41.000 331 33400.09 301.30 2335.31 28.95 2010-11-27 13:57:42.000 331 33400.16 301.28 2335.28 28.95 2010-11-27 13:57:43.000 331 33400.16 301.28 2335.25 28.95 2010-11-27 13:57:44.000 331 33400.17 301.30 2335.38 28.95 2010-11-27 13:57:45.000 331 33400.17 301.28 2335.31 28.95 2010-11-27 13:57:46.000 331 33400.05 301.24 2335.26 28.95 2010-11-27 13:57:47.000 331 33400.08 301.28 2335.22 28.95 2010-11-27 13:57:48.000 331 33400.10 301.25 2335.25 28.95 2010-11-27 13:57:49.000 331 33400.04 301.27 2335.16 28.95 2010-11-27 13:57:50.000 331 33400.08 301.27 2335.25 28.95 2010-11-27 13:57:51.000 331 33400.17 301.26 2335.28 28.95 2010-11-27 13:57:52.000 331 33400.11 301.28 2335.32 28.95 2010-11-27 13:57:53.000 331 33400.20 301.27 2335.23 28.95 2010-11-27 13:57:54.000 331 33400.16 301.27 2335.30 28.95 2010-11-27 13:57:55.000 331 33400.16 301.29 2335.32 28.95 2010-11-27 13:57:56.000 331 33400.07 301.24 2335.25 28.95 2010-11-27 13:57:57.000 331 33400.10 301.26 2335.25 28.95 2010-11-27 13:57:58.000 331 33400.13 301.24 2335.32 28.95 2010-11-27 13:57:59.000 331 33400.16 301.29 2335.24 28.95 2010-11-27 13:58:00.000 331 33400.12 301.26 2335.32 28.95 2010-11-27 13:58:01.000 331 33400.11 301.21 2335.32 28.95 2010-11-27 13:58:02.000 331 33400.06 301.23 2335.34 28.95 2010-11-27 13:58:03.000 331 33400.25 301.23 2335.40 28.95 2010-11-27 13:58:04.000 331 33400.14 301.25 2335.31 28.95 2010-11-27 13:58:05.000 331 33400.21 301.22 2335.31 28.95 2010-11-27 13:58:06.000 331 33400.18 301.21 2335.31 28.95 2010-11-27 13:58:07.000 331 33400.17 301.23 2335.32 28.95 2010-11-27 13:58:08.000 331 33400.06 301.25 2335.25 28.95 2010-11-27 13:58:09.000 331 33400.23 301.22 2335.29 28.95 2010-11-27 13:58:10.000 331 33400.16 301.22 2335.22 28.95 2010-11-27 13:58:11.000 331 33400.12 301.20 2335.37 28.95 2010-11-27 13:58:12.000 331 33400.16 301.25 2335.27 28.95 2010-11-27 13:58:13.000 331 33400.13 301.26 2335.33 28.95 2010-11-27 13:58:14.000 331 33400.08 301.25 2335.25 28.95 2010-11-27 13:58:15.000 331 33400.23 301.25 2335.28 28.95 2010-11-27 13:58:16.000 331 33400.11 301.25 2335.25 28.95 2010-11-27 13:58:17.000 331 33400.16 301.26 2335.30 28.95 2010-11-27 13:58:18.000 331 33400.19 301.22 2335.35 28.95 2010-11-27 13:58:19.000 331 33400.19 301.22 2335.30 28.95 2010-11-27 13:58:20.000 331 33400.14 301.19 2335.25 28.95 2010-11-27 13:58:21.000 331 33400.07 301.26 2335.26 28.95 2010-11-27 13:58:22.000 331 33400.08 301.28 2335.32 28.95 2010-11-27 13:58:23.000 331 33400.16 301.27 2335.34 28.95 2010-11-27 13:58:24.000 331 33400.10 301.28 2335.26 28.95 2010-11-27 13:58:25.000 331 33400.03 301.25 2335.30 28.95 2010-11-27 13:58:26.000 331 33400.10 301.25 2335.30 28.95 2010-11-27 13:58:27.000 331 33400.13 301.21 2335.32 28.95 2010-11-27 13:58:28.000 331 33400.12 301.24 2335.28 28.95 2010-11-27 13:58:29.000 331 33400.14 301.22 2335.32 28.95 2010-11-27 13:58:30.000 331 33400.13 301.22 2335.38 28.95 2010-11-27 13:58:31.000 331 33400.11 301.16 2335.30 28.95 2010-11-27 13:58:32.000 331 33400.08 301.16 2335.34 28.95 2010-11-27 13:58:33.000 331 33400.24 301.15 2335.24 28.95 2010-11-27 13:58:34.000 331 33400.11 301.16 2335.24 28.95 2010-11-27 13:58:35.000 331 33400.17 301.15 2335.19 28.95 2010-11-27 13:58:36.000 331 33400.04 301.13 2335.37 28.95 2010-11-27 13:58:37.000 331 33400.06 301.11 2335.28 28.95 2010-11-27 13:58:38.000 331 33400.01 301.07 2335.31 28.95 2010-11-27 13:58:39.000 331 33400.07 301.10 2335.27 28.95 2010-11-27 13:58:40.000 331 33400.08 301.05 2335.28 28.95 2010-11-27 13:58:41.000 331 33400.07 301.06 2335.22 28.95 2010-11-27 13:58:42.000 331 33400.06 301.04 2335.18 28.95 2010-11-27 13:58:43.000 331 33400.09 301.00 2335.31 28.95 2010-11-27 13:58:44.000 331 33400.04 301.01 2335.30 28.95 2010-11-27 13:58:45.000 331 33400.08 301.02 2335.32 28.95 2010-11-27 13:58:46.000 331 33400.04 301.04 2335.33 28.95 2010-11-27 13:58:47.000 331 33400.09 301.02 2335.30 28.95 2010-11-27 13:58:48.000 331 33400.03 301.01 2335.20 28.95 2010-11-27 13:58:49.000 331 33399.92 301.09 2335.31 28.95 2010-11-27 13:58:50.000 331 33400.05 301.08 2335.22 28.95 2010-11-27 13:58:51.000 331 33400.14 301.07 2335.31 28.95 2010-11-27 13:58:52.000 331 33400.04 301.10 2335.31 28.95 2010-11-27 13:58:53.000 331 33400.07 301.10 2335.22 28.95 2010-11-27 13:58:54.000 331 33399.96 301.18 2335.19 28.95 2010-11-27 13:58:55.000 331 33399.99 301.12 2335.18 28.95 2010-11-27 13:58:56.000 331 33399.95 301.14 2335.29 28.95 2010-11-27 13:58:57.000 331 33399.95 301.14 2335.19 28.95 2010-11-27 13:58:58.000 331 33399.91 301.17 2335.10 28.95 2010-11-27 13:58:59.000 331 33399.95 301.19 2335.25 28.95 2010-11-27 13:59:00.000 331 33399.92 301.22 2335.25 28.95 2010-11-27 13:59:01.000 331 33399.89 301.21 2335.28 28.95 2010-11-27 13:59:02.000 331 33399.85 301.26 2335.19 28.95 2010-11-27 13:59:03.000 331 33400.02 301.24 2335.25 28.95 2010-11-27 13:59:04.000 331 33399.88 301.24 2335.24 28.95 2010-11-27 13:59:05.000 331 33399.85 301.31 2335.22 28.95 2010-11-27 13:59:06.000 331 33399.85 301.28 2335.22 28.95 2010-11-27 13:59:07.000 331 33399.92 301.28 2335.32 28.95 2010-11-27 13:59:08.000 331 33399.77 301.30 2335.27 28.95 2010-11-27 13:59:09.000 331 33399.82 301.31 2335.24 28.95 2010-11-27 13:59:10.000 331 33399.76 301.27 2335.32 28.95 2010-11-27 13:59:11.000 331 33399.84 301.29 2335.31 28.95 2010-11-27 13:59:12.000 331 33399.78 301.31 2335.24 28.95 2010-11-27 13:59:13.000 331 33399.81 301.31 2335.37 28.95 2010-11-27 13:59:14.000 331 33399.82 301.31 2335.28 28.95 2010-11-27 13:59:15.000 331 33399.83 301.29 2335.28 28.95 2010-11-27 13:59:16.000 331 33399.73 301.27 2335.29 28.95 2010-11-27 13:59:17.000 331 33399.70 301.29 2335.24 28.95 2010-11-27 13:59:18.000 331 33399.80 301.30 2335.30 28.95 2010-11-27 13:59:19.000 331 33399.76 301.26 2335.30 28.95 2010-11-27 13:59:20.000 331 33399.62 301.26 2335.27 28.95 2010-11-27 13:59:21.000 331 33399.67 301.27 2335.29 28.95 2010-11-27 13:59:22.000 331 33399.68 301.28 2335.36 28.95 2010-11-27 13:59:23.000 331 33399.61 301.26 2335.29 28.95 2010-11-27 13:59:24.000 331 33399.61 301.29 2335.33 28.95 2010-11-27 13:59:25.000 331 33399.52 301.26 2335.30 28.95 2010-11-27 13:59:26.000 331 33399.64 301.28 2335.31 28.95 2010-11-27 13:59:27.000 331 33399.60 301.30 2335.32 28.95 2010-11-27 13:59:28.000 331 33399.49 301.28 2335.32 28.95 2010-11-27 13:59:29.000 331 33399.50 301.33 2335.44 28.95 2010-11-27 13:59:30.000 331 33399.45 301.32 2335.38 28.95 2010-11-27 13:59:31.000 331 33399.51 301.38 2335.34 28.95 2010-11-27 13:59:32.000 331 33399.58 301.38 2335.35 28.95 2010-11-27 13:59:33.000 331 33399.36 301.44 2335.47 28.95 2010-11-27 13:59:34.000 331 33399.32 301.41 2335.39 28.95 2010-11-27 13:59:35.000 331 33399.39 301.42 2335.46 28.95 2010-11-27 13:59:36.000 331 33399.37 301.46 2335.41 28.95 2010-11-27 13:59:37.000 331 33399.30 301.55 2335.42 28.95 2010-11-27 13:59:38.000 331 33399.32 301.52 2335.48 28.95 2010-11-27 13:59:39.000 331 33399.32 301.55 2335.48 28.95 2010-11-27 13:59:40.000 331 33399.35 301.59 2335.50 28.95 2010-11-27 13:59:41.000 331 33399.24 301.62 2335.57 28.95 2010-11-27 13:59:42.000 331 33399.26 301.63 2335.47 28.95 2010-11-27 13:59:43.000 331 33399.35 301.63 2335.48 28.95 2010-11-27 13:59:44.000 331 33399.34 301.64 2335.59 28.95 2010-11-27 13:59:45.000 331 33399.33 301.59 2335.56 28.95 2010-11-27 13:59:46.000 331 33399.33 301.58 2335.55 28.95 2010-11-27 13:59:47.000 331 33399.30 301.71 2335.59 28.95 2010-11-27 13:59:48.000 331 33399.24 301.65 2335.65 28.95 2010-11-27 13:59:49.000 331 33399.29 301.65 2335.62 28.95 2010-11-27 13:59:50.000 331 33399.29 301.67 2335.71 28.95 2010-11-27 13:59:51.000 331 33399.15 301.66 2335.54 28.95 2010-11-27 13:59:52.000 331 33399.21 301.64 2335.58 28.95 2010-11-27 13:59:53.000 331 33399.15 301.63 2335.65 28.95 2010-11-27 13:59:54.000 331 33399.23 301.64 2335.66 28.95 2010-11-27 13:59:55.000 331 33399.28 301.67 2335.62 28.95 2010-11-27 13:59:56.000 331 33399.03 301.64 2335.72 28.95 2010-11-27 13:59:57.000 331 33399.30 301.59 2335.77 28.95 2010-11-27 13:59:58.000 331 33399.17 301.60 2335.70 28.95 2010-11-27 13:59:59.000 331 33399.11 301.62 2335.66 28.95 2010-11-27 14:00:00.000 331 33399.08 301.65 2335.61 28.95 2010-11-27 14:00:01.000 331 33399.16 301.62 2335.71 28.95 2010-11-27 14:00:02.000 331 33399.10 301.63 2335.80 28.95 2010-11-27 14:00:03.000 331 33399.09 301.61 2335.72 28.95 2010-11-27 14:00:04.000 331 33399.15 301.61 2335.74 28.95 2010-11-27 14:00:05.000 331 33399.15 301.64 2335.73 28.95 2010-11-27 14:00:06.000 331 33399.21 301.57 2335.69 28.95 2010-11-27 14:00:07.000 331 33399.21 301.58 2335.72 28.95 2010-11-27 14:00:08.000 331 33399.10 301.62 2335.72 28.95 2010-11-27 14:00:09.000 331 33399.10 301.62 2335.69 28.95 2010-11-27 14:00:10.000 331 33399.08 301.61 2335.73 28.95 2010-11-27 14:00:11.000 331 33399.21 301.60 2335.68 28.95 2010-11-27 14:00:12.000 331 33399.16 301.61 2335.70 28.95 2010-11-27 14:00:13.000 331 33399.10 301.63 2335.73 28.95 2010-11-27 14:00:14.000 331 33399.20 301.67 2335.77 28.95 2010-11-27 14:00:15.000 331 33399.24 301.67 2335.66 28.95 2010-11-27 14:00:16.000 331 33399.23 301.63 2335.69 28.95 2010-11-27 14:00:17.000 331 33399.26 301.66 2335.73 28.95 2010-11-27 14:00:18.000 331 33399.26 301.63 2335.68 28.95 2010-11-27 14:00:19.000 331 33399.25 301.63 2335.66 28.95 2010-11-27 14:00:20.000 331 33399.29 301.63 2335.85 28.95 2010-11-27 14:00:21.000 331 33399.41 301.58 2335.78 28.95 2010-11-27 14:00:22.000 331 33399.38 301.55 2335.81 28.95 2010-11-27 14:00:23.000 331 33399.36 301.58 2335.80 28.95 2010-11-27 14:00:24.000 331 33399.41 301.51 2335.77 28.95 2010-11-27 14:00:25.000 331 33399.42 301.49 2335.79 28.95 2010-11-27 14:00:26.000 331 33399.41 301.50 2335.72 28.95 2010-11-27 14:00:27.000 331 33399.45 301.39 2335.65 28.95 2010-11-27 14:00:28.000 331 33399.47 301.40 2335.67 28.95 2010-11-27 14:00:29.000 331 33399.50 301.40 2335.81 28.95 2010-11-27 14:00:30.000 331 33399.54 301.33 2335.72 28.95 2010-11-27 14:00:31.000 331 33399.42 301.35 2335.74 28.95 2010-11-27 14:00:32.000 331 33399.55 301.29 2335.74 28.95 2010-11-27 14:00:33.000 331 33399.52 301.29 2335.75 28.95 2010-11-27 14:00:34.000 331 33399.57 301.24 2335.70 28.95 2010-11-27 14:00:35.000 331 33399.57 301.21 2335.73 28.95 2010-11-27 14:00:36.000 331 33399.65 301.16 2335.72 28.95 2010-11-27 14:00:37.000 331 33399.57 301.19 2335.70 28.95 2010-11-27 14:00:38.000 331 33399.61 301.13 2335.74 28.95 2010-11-27 14:00:39.000 331 33399.69 301.12 2335.62 28.95 2010-11-27 14:00:40.000 331 33399.64 301.16 2335.62 28.95 2010-11-27 14:00:41.000 331 33399.64 301.12 2335.68 28.95 2010-11-27 14:00:42.000 331 33399.73 301.13 2335.62 28.95 2010-11-27 14:00:43.000 331 33399.59 301.09 2335.66 28.95 2010-11-27 14:00:44.000 331 33399.60 301.15 2335.59 28.95 2010-11-27 14:00:45.000 331 33399.70 301.12 2335.65 28.95 2010-11-27 14:00:46.000 331 33399.51 301.11 2335.58 28.95 2010-11-27 14:00:47.000 331 33399.59 301.16 2335.64 28.95 2010-11-27 14:00:48.000 331 33399.63 301.23 2335.72 28.95 2010-11-27 14:00:49.000 331 33399.61 301.22 2335.71 28.95 2010-11-27 14:00:50.000 331 33399.58 301.25 2335.64 28.95 2010-11-27 14:00:51.000 331 33399.60 301.27 2335.64 28.95 2010-11-27 14:00:52.000 331 33399.62 301.25 2335.62 28.95 2010-11-27 14:00:53.000 331 33399.60 301.30 2335.64 28.95 2010-11-27 14:00:54.000 331 33399.61 301.32 2335.65 28.95 2010-11-27 14:00:55.000 331 33399.62 301.38 2335.56 28.95 2010-11-27 14:00:56.000 331 33399.57 301.35 2335.59 28.95 2010-11-27 14:00:57.000 331 33399.66 301.39 2335.64 28.95 2010-11-27 14:00:58.000 331 33399.62 301.36 2335.68 28.95 2010-11-27 14:00:59.000 331 33399.62 301.41 2335.73 28.95 2010-11-27 14:01:00.000 331 33399.65 301.36 2335.60 28.95 2010-11-27 14:01:01.000 331 33399.65 301.42 2335.62 28.95 2010-11-27 14:01:02.000 331 33399.63 301.36 2335.60 28.95 2010-11-27 14:01:03.000 331 33399.75 301.35 2335.67 28.95 2010-11-27 14:01:04.000 331 33399.75 301.36 2335.58 28.95 2010-11-27 14:01:05.000 331 33399.79 301.38 2335.59 28.95 2010-11-27 14:01:06.000 331 33399.77 301.32 2335.62 28.95 2010-11-27 14:01:07.000 331 33399.70 301.36 2335.55 28.95 2010-11-27 14:01:08.000 331 33399.79 301.33 2335.70 28.95 2010-11-27 14:01:09.000 331 33399.77 301.33 2335.65 28.95 2010-11-27 14:01:10.000 331 33399.82 301.32 2335.64 28.95 2010-11-27 14:01:11.000 331 33399.87 301.30 2335.61 28.95 2010-11-27 14:01:12.000 331 33399.80 301.28 2335.58 28.95 2010-11-27 14:01:13.000 331 33399.85 301.24 2335.66 28.95 2010-11-27 14:01:14.000 331 33399.82 301.26 2335.56 28.95 2010-11-27 14:01:15.000 331 33399.73 301.25 2335.55 28.95 2010-11-27 14:01:16.000 331 33399.77 301.22 2335.56 28.95 2010-11-27 14:01:17.000 331 33399.79 301.21 2335.68 28.95 2010-11-27 14:01:18.000 331 33399.82 301.19 2335.68 28.95 2010-11-27 14:01:19.000 331 33399.80 301.21 2335.56 28.95 2010-11-27 14:01:20.000 331 33399.85 301.23 2335.64 28.95 2010-11-27 14:01:21.000 331 33399.87 301.23 2335.66 28.95 2010-11-27 14:01:22.000 331 33399.79 301.22 2335.65 28.95 2010-11-27 14:01:23.000 331 33399.78 301.24 2335.56 28.95 2010-11-27 14:01:24.000 331 33399.75 301.24 2335.62 28.95 2010-11-27 14:01:25.000 331 33399.80 301.25 2335.59 28.95 2010-11-27 14:01:26.000 331 33399.71 301.23 2335.68 28.95 2010-11-27 14:01:27.000 331 33399.88 301.29 2335.62 28.95 2010-11-27 14:01:28.000 331 33399.79 301.27 2335.56 28.95 2010-11-27 14:01:29.000 331 33399.76 301.27 2335.64 28.95 2010-11-27 14:01:30.000 331 33399.81 301.25 2335.59 28.95 2010-11-27 14:01:31.000 331 33399.69 301.26 2335.64 28.95 2010-11-27 14:01:32.000 331 33399.78 301.23 2335.60 28.95 2010-11-27 14:01:33.000 331 33399.85 301.25 2335.65 28.95 2010-11-27 14:01:34.000 331 33399.79 301.25 2335.66 28.95 2010-11-27 14:01:35.000 331 33399.77 301.24 2335.64 28.95 2010-11-27 14:01:36.000 331 33399.82 301.22 2335.66 28.95 2010-11-27 14:01:37.000 331 33399.73 301.17 2335.65 28.95 2010-11-27 14:01:38.000 331 33399.86 301.23 2335.64 28.95 2010-11-27 14:01:39.000 331 33399.79 301.21 2335.72 28.95 2010-11-27 14:01:40.000 331 33399.86 301.18 2335.68 28.95 2010-11-27 14:01:41.000 331 33399.80 301.12 2335.62 28.95 2010-11-27 14:01:42.000 331 33399.80 301.13 2335.59 28.95 2010-11-27 14:01:43.000 331 33399.85 301.12 2335.53 28.95 2010-11-27 14:01:44.000 331 33399.70 301.15 2335.70 28.95 2010-11-27 14:01:45.000 331 33399.70 301.14 2335.54 28.95 2010-11-27 14:01:46.000 331 33399.73 301.11 2335.53 28.95 2010-11-27 14:01:47.000 331 33399.71 301.11 2335.56 28.95 2010-11-27 14:01:48.000 331 33399.71 301.18 2335.56 28.95 2010-11-27 14:01:49.000 331 33399.73 301.12 2335.50 28.95 2010-11-27 14:01:50.000 331 33399.63 301.12 2335.67 28.95 2010-11-27 14:01:51.000 331 33399.73 301.14 2335.57 28.95 2010-11-27 14:01:52.000 331 33399.69 301.15 2335.55 28.95 2010-11-27 14:01:53.000 331 33399.65 301.16 2335.64 28.95 2010-11-27 14:01:54.000 331 33399.62 301.19 2335.57 28.95 2010-11-27 14:01:55.000 331 33399.54 301.18 2335.57 28.95 2010-11-27 14:01:56.000 331 33399.61 301.22 2335.57 28.95 2010-11-27 14:01:57.000 331 33399.57 301.28 2335.59 28.95 2010-11-27 14:01:58.000 331 33399.51 301.26 2335.56 28.95 2010-11-27 14:01:59.000 331 33399.58 301.25 2335.64 28.95 2010-11-27 14:02:00.000 331 33399.53 301.31 2335.60 28.95 2010-11-27 14:02:01.000 331 33399.51 301.26 2335.68 28.95 2010-11-27 14:02:02.000 331 33399.45 301.31 2335.56 28.95 2010-11-27 14:02:03.000 331 33399.57 301.34 2335.61 28.95 2010-11-27 14:02:04.000 331 33399.46 301.32 2335.68 28.95 2010-11-27 14:02:05.000 331 33399.58 301.37 2335.74 28.95 2010-11-27 14:02:06.000 331 33399.48 301.36 2335.47 28.95 2010-11-27 14:02:07.000 331 33399.47 301.42 2335.61 28.95 2010-11-27 14:02:08.000 331 33399.50 301.40 2335.71 28.95 2010-11-27 14:02:09.000 331 33399.57 301.42 2335.70 28.95 2010-11-27 14:02:10.000 331 33399.43 301.41 2335.69 28.95 2010-11-27 14:02:11.000 331 33399.42 301.43 2335.69 28.95 2010-11-27 14:02:12.000 331 33399.48 301.41 2335.66 28.95 2010-11-27 14:02:13.000 331 33399.49 301.44 2335.66 28.95 2010-11-27 14:02:14.000 331 33399.57 301.39 2335.75 28.95 2010-11-27 14:02:15.000 331 33399.43 301.43 2335.69 28.95 2010-11-27 14:02:16.000 331 33399.44 301.41 2335.71 28.95 2010-11-27 14:02:17.000 331 33399.48 301.41 2335.74 28.95 2010-11-27 14:02:18.000 331 33399.53 301.42 2335.75 28.95 2010-11-27 14:02:19.000 331 33399.50 301.42 2335.72 28.95 2010-11-27 14:02:20.000 331 33399.43 301.43 2335.74 28.95 2010-11-27 14:02:21.000 331 33399.43 301.45 2335.71 28.95 2010-11-27 14:02:22.000 331 33399.49 301.44 2335.74 28.95 2010-11-27 14:02:23.000 331 33399.36 301.42 2335.69 28.95 2010-11-27 14:02:24.000 331 33399.44 301.46 2335.77 28.95 2010-11-27 14:02:25.000 331 33399.43 301.42 2335.81 28.95 2010-11-27 14:02:26.000 331 33399.46 301.40 2335.75 28.95 2010-11-27 14:02:27.000 331 33399.51 301.32 2335.77 28.95 2010-11-27 14:02:28.000 331 33399.39 301.34 2335.78 28.95 2010-11-27 14:02:29.000 331 33399.45 301.31 2335.74 28.95 2010-11-27 14:02:30.000 331 33399.43 301.31 2335.73 28.95 2010-11-27 14:02:31.000 331 33399.36 301.28 2335.73 28.95 2010-11-27 14:02:32.000 331 33399.52 301.30 2335.70 28.95 2010-11-27 14:02:33.000 331 33399.35 301.26 2335.80 28.95 2010-11-27 14:02:34.000 331 33399.41 301.22 2335.77 28.95 2010-11-27 14:02:35.000 331 33399.31 301.24 2335.73 28.95 2010-11-27 14:02:36.000 331 33399.43 301.24 2335.71 28.95 2010-11-27 14:02:37.000 331 33399.45 301.29 2335.73 28.95 2010-11-27 14:02:38.000 331 33399.34 301.23 2335.80 28.95 2010-11-27 14:02:39.000 331 33399.40 301.27 2335.77 28.95 2010-11-27 14:02:40.000 331 33399.35 301.25 2335.74 28.95 2010-11-27 14:02:41.000 331 33399.37 301.23 2335.85 28.95 2010-11-27 14:02:42.000 331 33399.35 301.25 2335.75 28.95 2010-11-27 14:02:43.000 331 33399.32 301.25 2335.81 28.95 2010-11-27 14:02:44.000 331 33399.32 301.27 2335.81 28.95 2010-11-27 14:02:45.000 331 33399.41 301.28 2335.80 28.95 2010-11-27 14:02:46.000 331 33399.30 301.26 2335.78 28.95 2010-11-27 14:02:47.000 331 33399.39 301.26 2335.69 28.95 2010-11-27 14:02:48.000 331 33399.36 301.24 2335.74 28.95 2010-11-27 14:02:49.000 331 33399.33 301.29 2335.78 28.95 2010-11-27 14:02:50.000 331 33399.32 301.27 2335.78 28.95 2010-11-27 14:02:51.000 331 33399.39 301.27 2335.72 28.95 2010-11-27 14:02:52.000 331 33399.40 301.25 2335.80 28.95 2010-11-27 14:02:53.000 331 33399.46 301.31 2335.86 28.95 2010-11-27 14:02:54.000 331 33399.42 301.31 2335.82 28.95 2010-11-27 14:02:55.000 331 33399.49 301.26 2335.82 28.95 2010-11-27 14:02:56.000 331 33399.45 301.23 2335.79 28.95 2010-11-27 14:02:57.000 331 33399.54 301.22 2335.78 28.95 2010-11-27 14:02:58.000 331 33399.45 301.16 2335.78 28.95 2010-11-27 14:02:59.000 331 33399.47 301.19 2335.81 28.95 2010-11-27 14:03:00.000 331 33399.54 301.22 2335.81 28.95 2010-11-27 14:03:01.000 331 33399.49 301.19 2335.73 28.95 2010-11-27 14:03:02.000 331 33399.54 301.13 2335.81 28.95 2010-11-27 14:03:03.000 331 33399.66 301.12 2335.87 28.95 2010-11-27 14:03:04.000 331 33399.54 301.11 2335.78 28.95 2010-11-27 14:03:05.000 331 33399.57 301.14 2335.76 28.95 2010-11-27 14:03:06.000 331 33399.55 301.07 2335.88 28.95 2010-11-27 14:03:07.000 331 33399.70 301.07 2335.79 28.95 2010-11-27 14:03:08.000 331 33399.65 301.08 2335.81 28.95 2010-11-27 14:03:09.000 331 33399.62 301.09 2335.79 28.95 2010-11-27 14:03:10.000 331 33399.62 301.06 2335.65 28.95 2010-11-27 14:03:11.000 331 33399.61 301.08 2335.73 28.95 2010-11-27 14:03:12.000 331 33399.65 301.09 2335.65 28.95 2010-11-27 14:03:13.000 331 33399.48 301.08 2335.74 28.95 2010-11-27 14:03:14.000 331 33399.55 301.10 2335.77 28.95 2010-11-27 14:03:15.000 331 33399.65 301.14 2335.75 28.95 2010-11-27 14:03:16.000 331 33399.54 301.12 2335.69 28.95 2010-11-27 14:03:17.000 331 33399.63 301.15 2335.81 28.95 2010-11-27 14:03:18.000 331 33399.52 301.14 2335.76 28.95 2010-11-27 14:03:19.000 331 33399.46 301.16 2335.62 28.95 2010-11-27 14:03:20.000 331 33399.58 301.14 2335.69 28.95 2010-11-27 14:03:21.000 331 33399.49 301.17 2335.72 28.95 2010-11-27 14:03:22.000 331 33399.49 301.17 2335.76 28.95 2010-11-27 14:03:23.000 331 33399.55 301.17 2335.78 28.95 2010-11-27 14:03:24.000 331 33399.48 301.22 2335.77 28.95 2010-11-27 14:03:25.000 331 33399.51 301.22 2335.71 28.95 2010-11-27 14:03:26.000 331 33399.52 301.24 2335.75 28.95 2010-11-27 14:03:27.000 331 33399.61 301.29 2335.78 28.95 2010-11-27 14:03:28.000 331 33399.48 301.27 2335.75 28.95 2010-11-27 14:03:29.000 331 33399.48 301.23 2335.80 28.95 2010-11-27 14:03:30.000 331 33399.55 301.24 2335.75 28.95 2010-11-27 14:03:31.000 331 33399.43 301.22 2335.78 28.95 2010-11-27 14:03:32.000 331 33399.47 301.18 2335.77 28.95 2010-11-27 14:03:33.000 331 33399.45 301.24 2335.69 28.95 2010-11-27 14:03:34.000 331 33399.52 301.24 2335.72 28.95 2010-11-27 14:03:35.000 331 33399.47 301.23 2335.80 28.95 2010-11-27 14:03:36.000 331 33399.43 301.27 2335.81 28.95 2010-11-27 14:03:37.000 331 33399.35 301.26 2335.79 28.95 2010-11-27 14:03:38.000 331 33399.46 301.25 2335.75 28.95 2010-11-27 14:03:39.000 331 33399.49 301.26 2335.66 28.95 2010-11-27 14:03:40.000 331 33399.41 301.24 2335.72 28.95 2010-11-27 14:03:41.000 331 33399.49 301.27 2335.85 28.95 2010-11-27 14:03:42.000 331 33399.52 301.22 2335.77 28.95 2010-11-27 14:03:43.000 331 33399.47 301.21 2335.72 28.95 2010-11-27 14:03:44.000 331 33399.40 301.26 2335.78 28.95 2010-11-27 14:03:45.000 331 33399.49 301.24 2335.87 28.95 2010-11-27 14:03:46.000 331 33399.47 301.21 2335.80 28.95 2010-11-27 14:03:47.000 331 33399.40 301.23 2335.75 28.95 2010-11-27 14:03:48.000 331 33399.33 301.25 2335.82 28.95 2010-11-27 14:03:49.000 331 33399.32 301.25 2335.80 28.95 2010-11-27 14:03:50.000 331 33399.39 301.27 2335.80 28.95 2010-11-27 14:03:51.000 331 33399.43 301.27 2335.84 28.95 2010-11-27 14:03:52.000 331 33399.39 301.25 2335.78 28.95 2010-11-27 14:03:53.000 331 33399.40 301.29 2335.81 28.95 2010-11-27 14:03:54.000 331 33399.40 301.25 2335.81 28.95 2010-11-27 14:03:55.000 331 33399.36 301.28 2335.80 28.95 2010-11-27 14:03:56.000 331 33399.28 301.31 2335.82 28.95 2010-11-27 14:03:57.000 331 33399.33 301.27 2335.86 28.95 2010-11-27 14:03:58.000 331 33399.33 301.27 2335.81 28.95 2010-11-27 14:03:59.000 331 33399.27 301.32 2335.78 28.95 2010-11-27 14:04:00.000 331 33399.25 301.36 2335.81 28.95 2010-11-27 14:04:01.000 331 33399.11 301.33 2335.92 28.95 2010-11-27 14:04:02.000 331 33399.33 301.35 2335.81 28.95 2010-11-27 14:04:03.000 331 33399.16 301.38 2335.80 28.95 2010-11-27 14:04:04.000 331 33399.17 301.33 2335.81 28.95 2010-11-27 14:04:05.000 331 33399.14 301.32 2335.86 28.95 2010-11-27 14:04:06.000 331 33399.10 301.33 2335.93 28.95 2010-11-27 14:04:07.000 331 33399.11 301.31 2335.89 28.95 2010-11-27 14:04:08.000 331 33399.19 301.31 2335.90 28.95 2010-11-27 14:04:09.000 331 33399.14 301.31 2335.94 28.95 2010-11-27 14:04:10.000 331 33399.08 301.31 2335.87 28.95 2010-11-27 14:04:11.000 331 33399.10 301.28 2335.86 28.95 2010-11-27 14:04:12.000 331 33399.10 301.27 2335.89 28.95 2010-11-27 14:04:13.000 331 33399.02 301.25 2335.89 28.95 2010-11-27 14:04:14.000 331 33399.03 301.26 2335.90 28.95 2010-11-27 14:04:15.000 331 33399.10 301.25 2335.86 28.95 2010-11-27 14:04:16.000 331 33399.00 301.23 2335.84 28.95 2010-11-27 14:04:17.000 331 33399.11 301.21 2335.88 28.95 2010-11-27 14:04:18.000 331 33399.10 301.17 2335.95 28.95 2010-11-27 14:04:19.000 331 33399.11 301.17 2335.93 28.95 2010-11-27 14:04:20.000 331 33399.00 301.19 2335.89 28.95 2010-11-27 14:04:21.000 331 33399.05 301.13 2336.02 28.95 2010-11-27 14:04:22.000 331 33398.98 301.15 2335.99 28.95 2010-11-27 14:04:23.000 331 33399.08 301.11 2335.86 28.95 2010-11-27 14:04:24.000 331 33399.07 301.09 2335.93 28.95 2010-11-27 14:04:25.000 331 33399.07 301.09 2335.95 28.95 2010-11-27 14:04:26.000 331 33398.95 301.08 2335.95 28.95 2010-11-27 14:04:27.000 331 33399.12 301.13 2335.88 28.95 2010-11-27 14:04:28.000 331 33399.02 301.12 2335.83 28.95 2010-11-27 14:04:29.000 331 33398.99 301.10 2335.90 28.95 2010-11-27 14:04:30.000 331 33399.02 301.12 2335.91 28.95 2010-11-27 14:04:31.000 331 33399.02 301.14 2335.90 28.95 2010-11-27 14:04:32.000 331 33398.93 301.11 2335.83 28.95 2010-11-27 14:04:33.000 331 33399.11 301.14 2335.89 28.95 2010-11-27 14:04:34.000 331 33398.96 301.11 2335.87 28.95 2010-11-27 14:04:35.000 331 33398.99 301.13 2335.91 28.95 2010-11-27 14:04:36.000 331 33399.03 301.18 2335.85 28.95 2010-11-27 14:04:37.000 331 33398.86 301.16 2335.87 28.95 2010-11-27 14:04:38.000 331 33398.96 301.12 2335.89 28.95 2010-11-27 14:04:39.000 331 33399.10 301.13 2335.89 28.95 2010-11-27 14:04:40.000 331 33398.98 301.12 2335.84 28.95 2010-11-27 14:04:41.000 331 33399.01 301.12 2335.86 28.95 2010-11-27 14:04:42.000 331 33399.00 301.09 2335.81 28.95 2010-11-27 14:04:43.000 331 33398.93 301.08 2335.91 28.95 2010-11-27 14:04:44.000 331 33399.04 301.07 2335.86 28.95 2010-11-27 14:04:45.000 331 33399.11 301.07 2335.81 28.95 2010-11-27 14:04:46.000 331 33399.10 301.02 2335.85 28.95 2010-11-27 14:04:47.000 331 33399.06 301.06 2335.81 28.95 2010-11-27 14:04:48.000 331 33399.05 301.03 2335.92 28.95 2010-11-27 14:04:49.000 331 33398.90 300.97 2335.86 28.95 2010-11-27 14:04:50.000 331 33399.12 301.00 2335.81 28.95 2010-11-27 14:04:51.000 331 33399.08 301.03 2335.78 28.95 2010-11-27 14:04:52.000 331 33398.95 301.04 2335.80 28.95 2010-11-27 14:04:53.000 331 33399.02 301.02 2335.76 28.95 2010-11-27 14:04:54.000 331 33398.95 301.05 2335.87 28.95 2010-11-27 14:04:55.000 331 33399.04 301.00 2335.83 28.95 2010-11-27 14:04:56.000 331 33399.00 301.05 2335.87 28.95 2010-11-27 14:04:57.000 331 33399.01 301.04 2335.89 28.95 2010-11-27 14:04:58.000 331 33398.92 301.04 2335.81 28.95 2010-11-27 14:04:59.000 331 33398.99 301.08 2335.91 28.95 2010-11-27 14:05:00.000 331 33398.95 301.08 2335.82 28.95 2010-11-27 14:05:01.000 331 33398.92 301.07 2335.80 28.95 2010-11-27 14:05:02.000 331 33399.10 301.10 2335.88 28.95 2010-11-27 14:05:03.000 331 33399.04 301.15 2335.73 28.95 2010-11-27 14:05:04.000 331 33399.04 301.15 2335.78 28.95 2010-11-27 14:05:05.000 331 33399.03 301.14 2335.90 28.95 2010-11-27 14:05:06.000 331 33398.99 301.17 2335.81 28.95 2010-11-27 14:05:07.000 331 33399.05 301.21 2335.87 28.95 2010-11-27 14:05:08.000 331 33399.04 301.19 2335.92 28.95 2010-11-27 14:05:09.000 331 33399.06 301.23 2335.89 28.95 2010-11-27 14:05:10.000 331 33398.96 301.20 2335.93 28.95 2010-11-27 14:05:11.000 331 33399.04 301.25 2335.87 28.95 2010-11-27 14:05:12.000 331 33399.11 301.22 2335.81 28.95 2010-11-27 14:05:13.000 331 33399.17 301.21 2335.92 28.95 2010-11-27 14:05:14.000 331 33399.04 301.20 2335.94 28.95 2010-11-27 14:05:15.000 331 33399.09 301.23 2335.93 28.95 2010-11-27 14:05:16.000 331 33399.07 301.25 2335.93 28.95 2010-11-27 14:05:17.000 331 33399.10 301.23 2335.91 28.95 2010-11-27 14:05:18.000 331 33399.14 301.21 2335.89 28.95 2010-11-27 14:05:19.000 331 33399.09 301.17 2335.97 28.95 2010-11-27 14:05:20.000 331 33399.34 301.20 2335.93 28.95 2010-11-27 14:05:21.000 331 33399.16 301.14 2335.88 28.95 2010-11-27 14:05:22.000 331 33399.21 301.12 2335.88 28.95 2010-11-27 14:05:23.000 331 33399.33 301.11 2335.86 28.95 2010-11-27 14:05:24.000 331 33399.26 301.05 2335.91 28.95 2010-11-27 14:05:25.000 331 33399.33 301.01 2335.84 28.95 2010-11-27 14:05:26.000 331 33399.35 300.97 2335.97 28.95 2010-11-27 14:05:27.000 331 33399.35 301.00 2335.84 28.95 2010-11-27 14:05:28.000 331 33399.36 300.94 2335.86 28.95 2010-11-27 14:05:29.000 331 33399.30 300.90 2335.91 28.95 2010-11-27 14:05:30.000 331 33399.35 300.88 2335.81 28.95 2010-11-27 14:05:31.000 331 33399.42 300.84 2335.88 28.95 2010-11-27 14:05:32.000 331 33399.35 300.84 2335.88 28.95 2010-11-27 14:05:33.000 331 33399.42 300.78 2335.81 28.95 2010-11-27 14:05:34.000 331 33399.36 300.76 2335.89 28.95 2010-11-27 14:05:35.000 331 33399.35 300.76 2335.83 28.95 2010-11-27 14:05:36.000 331 33399.39 300.76 2335.89 28.95 2010-11-27 14:05:37.000 331 33399.36 300.76 2335.83 28.95 2010-11-27 14:05:38.000 331 33399.36 300.79 2335.73 28.95 2010-11-27 14:05:39.000 331 33399.48 300.77 2335.72 28.95 2010-11-27 14:05:40.000 331 33399.39 300.78 2335.81 28.95 2010-11-27 14:05:41.000 331 33399.48 300.84 2335.76 28.95 2010-11-27 14:05:42.000 331 33399.49 300.81 2335.77 28.95 2010-11-27 14:05:43.000 331 33399.41 300.81 2335.70 28.95 2010-11-27 14:05:44.000 331 33399.55 300.86 2335.77 28.95 2010-11-27 14:05:45.000 331 33399.58 300.88 2335.83 28.95 2010-11-27 14:05:46.000 331 33399.54 300.89 2335.80 28.95 2010-11-27 14:05:47.000 331 33399.52 300.85 2335.78 28.95 2010-11-27 14:05:48.000 331 33399.55 300.87 2335.78 28.95 2010-11-27 14:05:49.000 331 33399.66 300.86 2335.77 28.95 2010-11-27 14:05:50.000 331 33399.70 300.88 2335.80 28.95 2010-11-27 14:05:51.000 331 33399.60 300.85 2335.81 28.95 2010-11-27 14:05:52.000 331 33399.56 300.87 2335.77 28.95 2010-11-27 14:05:53.000 331 33399.72 300.81 2335.72 28.95 2010-11-27 14:05:54.000 331 33399.75 300.85 2335.78 28.95 2010-11-27 14:05:55.000 331 33399.82 300.81 2335.74 28.95 2010-11-27 14:05:56.000 331 33399.67 300.80 2335.68 28.95 2010-11-27 14:05:57.000 331 33399.88 300.78 2335.81 28.95 2010-11-27 14:05:58.000 331 33399.78 300.76 2335.74 28.95 2010-11-27 14:05:59.000 331 33399.74 300.76 2335.72 28.95 2010-11-27 14:06:00.000 331 33399.76 300.69 2335.75 28.95 2010-11-27 14:06:01.000 331 33399.76 300.69 2335.68 28.95 2010-11-27 14:06:02.000 331 33399.85 300.64 2335.77 28.95 2010-11-27 14:06:03.000 331 33399.85 300.65 2335.65 28.95 2010-11-27 14:06:04.000 331 33399.86 300.62 2335.66 28.95 2010-11-27 14:06:05.000 331 33399.88 300.64 2335.70 28.95 2010-11-27 14:06:06.000 331 33399.85 300.60 2335.66 28.95 2010-11-27 14:06:07.000 331 33399.89 300.54 2335.69 28.95 2010-11-27 14:06:08.000 331 33399.91 300.53 2335.56 28.95 2010-11-27 14:06:09.000 331 33399.89 300.45 2335.66 28.95 2010-11-27 14:06:10.000 331 33399.90 300.43 2335.54 28.95 2010-11-27 14:06:11.000 331 33399.94 300.48 2335.68 28.95 2010-11-27 14:06:12.000 331 33400.01 300.46 2335.61 28.95 2010-11-27 14:06:13.000 331 33400.00 300.46 2335.55 28.95 2010-11-27 14:06:14.000 331 33399.98 300.46 2335.63 28.95 2010-11-27 14:06:15.000 331 33400.04 300.44 2335.55 28.95 2010-11-27 14:06:16.000 331 33399.87 300.44 2335.53 28.95 2010-11-27 14:06:17.000 331 33399.94 300.44 2335.62 28.95 2010-11-27 14:06:18.000 331 33400.01 300.46 2335.55 28.95 2010-11-27 14:06:19.000 331 33399.98 300.48 2335.62 28.95 2010-11-27 14:06:20.000 331 33400.05 300.48 2335.52 28.95 2010-11-27 14:06:21.000 331 33400.08 300.45 2335.61 28.95 2010-11-27 14:06:22.000 331 33400.05 300.46 2335.51 28.95 2010-11-27 14:06:23.000 331 33400.00 300.55 2335.54 28.95 2010-11-27 14:06:24.000 331 33400.06 300.53 2335.61 28.95 2010-11-27 14:06:25.000 331 33400.00 300.53 2335.58 28.95 2010-11-27 14:06:26.000 331 33400.05 300.59 2335.55 28.95 2010-11-27 14:06:27.000 331 33400.16 300.58 2335.56 28.95 2010-11-27 14:06:28.000 331 33400.15 300.59 2335.56 28.95 2010-11-27 14:06:29.000 331 33400.13 300.58 2335.54 28.95 2010-11-27 14:06:30.000 331 33400.11 300.62 2335.60 28.95 2010-11-27 14:06:31.000 331 33400.09 300.63 2335.61 28.95 2010-11-27 14:06:32.000 331 33400.17 300.66 2335.56 28.95 2010-11-27 14:06:33.000 331 33400.16 300.63 2335.58 28.95 2010-11-27 14:06:34.000 331 33400.20 300.66 2335.57 28.95 2010-11-27 14:06:35.000 331 33400.36 300.66 2335.57 28.95 2010-11-27 14:06:36.000 331 33400.25 300.66 2335.57 28.95 2010-11-27 14:06:37.000 331 33400.31 300.69 2335.61 28.95 2010-11-27 14:06:38.000 331 33400.36 300.69 2335.59 28.95 2010-11-27 14:06:39.000 331 33400.33 300.64 2335.56 28.95 2010-11-27 14:06:40.000 331 33400.31 300.60 2335.57 28.95 2010-11-27 14:06:41.000 331 33400.43 300.60 2335.59 28.95 2010-11-27 14:06:42.000 331 33400.39 300.57 2335.59 28.95 2010-11-27 14:06:43.000 331 33400.39 300.51 2335.60 28.95 2010-11-27 14:06:44.000 331 33400.33 300.48 2335.64 28.95 2010-11-27 14:06:45.000 331 33400.44 300.49 2335.56 28.95 2010-11-27 14:06:46.000 331 33400.41 300.45 2335.51 28.95 2010-11-27 14:06:47.000 331 33400.42 300.42 2335.61 28.95 2010-11-27 14:06:48.000 331 33400.48 300.35 2335.59 28.95 2010-11-27 14:06:49.000 331 33400.48 300.30 2335.50 28.95 2010-11-27 14:06:50.000 331 33400.50 300.35 2335.49 28.95 2010-11-27 14:06:51.000 331 33400.53 300.29 2335.45 28.95 2010-11-27 14:06:52.000 331 33400.56 300.30 2335.52 28.95 2010-11-27 14:06:53.000 331 33400.54 300.24 2335.56 28.95 2010-11-27 14:06:54.000 331 33400.54 300.29 2335.57 28.95 2010-11-27 14:06:55.000 331 33400.59 300.22 2335.46 28.95 2010-11-27 14:06:56.000 331 33400.53 300.29 2335.44 28.95 2010-11-27 14:06:57.000 331 33400.60 300.32 2335.44 28.95 2010-11-27 14:06:58.000 331 33400.59 300.28 2335.50 28.95 2010-11-27 14:06:59.000 331 33400.59 300.28 2335.51 28.95 2010-11-27 14:07:00.000 331 33400.61 300.32 2335.52 28.95 2010-11-27 14:07:01.000 331 33400.57 300.34 2335.43 28.95 2010-11-27 14:07:02.000 331 33400.64 300.34 2335.52 28.95 2010-11-27 14:07:03.000 331 33400.51 300.40 2335.49 28.95 2010-11-27 14:07:04.000 331 33400.57 300.40 2335.49 28.95 2010-11-27 14:07:05.000 331 33400.52 300.44 2335.50 28.95 2010-11-27 14:07:06.000 331 33400.61 300.46 2335.47 28.95 2010-11-27 14:07:07.000 331 33400.51 300.46 2335.33 28.95 2010-11-27 14:07:08.000 331 33400.61 300.46 2335.40 28.95 2010-11-27 14:07:09.000 331 33400.49 300.53 2335.40 28.95 2010-11-27 14:07:10.000 331 33400.57 300.56 2335.36 28.95 2010-11-27 14:07:11.000 331 33400.45 300.53 2335.47 28.95 2010-11-27 14:07:12.000 331 33400.56 300.57 2335.45 28.95 2010-11-27 14:07:13.000 331 33400.60 300.61 2335.47 28.95 2010-11-27 14:07:14.000 331 33400.58 300.56 2335.49 28.95 2010-11-27 14:07:15.000 331 33400.57 300.54 2335.50 28.95 2010-11-27 14:07:16.000 331 33400.59 300.56 2335.56 28.95 2010-11-27 14:07:17.000 331 33400.60 300.58 2335.57 28.95 2010-11-27 14:07:18.000 331 33400.68 300.59 2335.48 28.95 2010-11-27 14:07:19.000 331 33400.62 300.58 2335.57 28.95 2010-11-27 14:07:20.000 331 33400.61 300.53 2335.53 28.95 2010-11-27 14:07:21.000 331 33400.64 300.54 2335.55 28.95 2010-11-27 14:07:22.000 331 33400.67 300.47 2335.52 28.95 2010-11-27 14:07:23.000 331 33400.61 300.44 2335.47 28.95 2010-11-27 14:07:24.000 331 33400.68 300.46 2335.47 28.95 2010-11-27 14:07:25.000 331 33400.70 300.43 2335.53 28.95 2010-11-27 14:07:26.000 331 33400.60 300.41 2335.44 28.95 2010-11-27 14:07:27.000 331 33400.67 300.35 2335.52 28.95 2010-11-27 14:07:28.000 331 33400.75 300.32 2335.56 28.95 2010-11-27 14:07:29.000 331 33400.64 300.32 2335.51 28.95 2010-11-27 14:07:30.000 331 33400.71 300.30 2335.44 28.95 2010-11-27 14:07:31.000 331 33400.63 300.31 2335.52 28.95 2010-11-27 14:07:32.000 331 33400.77 300.24 2335.40 28.95 2010-11-27 14:07:33.000 331 33400.64 300.22 2335.40 28.95 2010-11-27 14:07:34.000 331 33400.66 300.21 2335.48 28.95 2010-11-27 14:07:35.000 331 33400.69 300.20 2335.53 28.95 2010-11-27 14:07:36.000 331 33400.74 300.19 2335.47 28.95 2010-11-27 14:07:37.000 331 33400.70 300.18 2335.44 28.95 2010-11-27 14:07:38.000 331 33400.67 300.25 2335.52 28.95 2010-11-27 14:07:39.000 331 33400.66 300.22 2335.41 28.95 2010-11-27 14:07:40.000 331 33400.73 300.26 2335.40 28.95 2010-11-27 14:07:41.000 331 33400.76 300.26 2335.45 28.95 2010-11-27 14:07:42.000 331 33400.69 300.27 2335.45 28.95 2010-11-27 14:07:43.000 331 33400.58 300.28 2335.37 28.95 2010-11-27 14:07:44.000 331 33400.56 300.28 2335.36 28.95 2010-11-27 14:07:45.000 331 33400.78 300.33 2335.47 28.95 2010-11-27 14:07:46.000 331 33400.68 300.32 2335.37 28.95 2010-11-27 14:07:47.000 331 33400.66 300.34 2335.40 28.95 2010-11-27 14:07:48.000 331 33400.68 300.37 2335.49 28.95 2010-11-27 14:07:49.000 331 33400.76 300.44 2335.44 28.95 2010-11-27 14:07:50.000 331 33400.79 300.39 2335.44 28.95 2010-11-27 14:07:51.000 331 33400.69 300.44 2335.47 28.95 2010-11-27 14:07:52.000 331 33400.73 300.46 2335.42 28.95 2010-11-27 14:07:53.000 331 33400.75 300.45 2335.44 28.95 2010-11-27 14:07:54.000 331 33400.72 300.53 2335.45 28.95 2010-11-27 14:07:55.000 331 33400.78 300.49 2335.46 28.95 2010-11-27 14:07:56.000 331 33400.84 300.45 2335.47 28.95 2010-11-27 14:07:57.000 331 33400.74 300.46 2335.49 28.95 2010-11-27 14:07:58.000 331 33400.84 300.41 2335.48 28.95 2010-11-27 14:07:59.000 331 33400.74 300.44 2335.41 28.95 2010-11-27 14:08:00.000 331 33400.77 300.42 2335.43 28.95 2010-11-27 14:08:01.000 331 33400.81 300.37 2335.49 28.95 2010-11-27 14:08:02.000 331 33400.86 300.37 2335.51 28.95 2010-11-27 14:08:03.000 331 33400.83 300.35 2335.46 28.95 2010-11-27 14:08:04.000 331 33400.78 300.36 2335.53 28.95 2010-11-27 14:08:05.000 331 33400.81 300.32 2335.52 28.95 2010-11-27 14:08:06.000 331 33400.90 300.32 2335.49 28.95 2010-11-27 14:08:07.000 331 33400.84 300.27 2335.50 28.95 2010-11-27 14:08:08.000 331 33400.80 300.23 2335.49 28.95 2010-11-27 14:08:09.000 331 33400.92 300.21 2335.43 28.95 2010-11-27 14:08:10.000 331 33400.81 300.27 2335.43 28.95 2010-11-27 14:08:11.000 331 33400.86 300.20 2335.47 28.95 2010-11-27 14:08:12.000 331 33400.82 300.23 2335.46 28.95 2010-11-27 14:08:13.000 331 33400.79 300.21 2335.48 28.95 2010-11-27 14:08:14.000 331 33400.91 300.21 2335.47 28.95 2010-11-27 14:08:15.000 331 33400.78 300.24 2335.39 28.95 2010-11-27 14:08:16.000 331 33400.75 300.21 2335.49 28.95 2010-11-27 14:08:17.000 331 33400.86 300.20 2335.44 28.95 2010-11-27 14:08:18.000 331 33400.76 300.18 2335.49 28.95 2010-11-27 14:08:19.000 331 33400.82 300.20 2335.46 28.95 2010-11-27 14:08:20.000 331 33400.87 300.23 2335.39 28.95 2010-11-27 14:08:21.000 331 33400.79 300.19 2335.50 28.95 2010-11-27 14:08:22.000 331 33400.86 300.24 2335.41 28.95 2010-11-27 14:08:23.000 331 33400.76 300.21 2335.38 28.95 2010-11-27 14:08:24.000 331 33400.81 300.27 2335.43 28.95 2010-11-27 14:08:25.000 331 33400.81 300.23 2335.46 28.95 2010-11-27 14:08:26.000 331 33400.83 300.30 2335.53 28.95 2010-11-27 14:08:27.000 331 33400.74 300.30 2335.44 28.95 2010-11-27 14:08:28.000 331 33400.84 300.28 2335.53 28.95 2010-11-27 14:08:29.000 331 33400.80 300.26 2335.44 28.95 2010-11-27 14:08:30.000 331 33400.81 300.34 2335.55 28.95 2010-11-27 14:08:31.000 331 33400.82 300.28 2335.50 28.95 2010-11-27 14:08:32.000 331 33400.82 300.28 2335.51 28.95 2010-11-27 14:08:33.000 331 33400.82 300.28 2335.51 28.95 2010-11-27 14:08:34.000 331 33400.81 300.26 2335.57 28.95 2010-11-27 14:08:35.000 331 33400.87 300.28 2335.53 28.95 2010-11-27 14:08:36.000 331 33400.95 300.28 2335.53 28.95 2010-11-27 14:08:37.000 331 33400.96 300.26 2335.51 28.95 2010-11-27 14:08:38.000 331 33401.01 300.31 2335.53 28.95 2010-11-27 14:08:39.000 331 33400.96 300.23 2335.51 28.95 2010-11-27 14:08:40.000 331 33401.07 300.30 2335.51 28.95 2010-11-27 14:08:41.000 331 33401.07 300.23 2335.55 28.95 2010-11-27 14:08:42.000 331 33401.10 300.22 2335.48 28.95 2010-11-27 14:08:43.000 331 33401.12 300.19 2335.47 28.95 2010-11-27 14:08:44.000 331 33401.03 300.20 2335.47 28.95 2010-11-27 14:08:45.000 331 33401.10 300.18 2335.51 28.95 2010-11-27 14:08:46.000 331 33401.18 300.15 2335.60 28.95 2010-11-27 14:08:47.000 331 33401.10 300.14 2335.60 28.95 2010-11-27 14:08:48.000 331 33401.10 300.17 2335.59 28.95 2010-11-27 14:08:49.000 331 33401.14 300.14 2335.57 28.95 2010-11-27 14:08:50.000 331 33401.21 300.12 2335.61 28.95 2010-11-27 14:08:51.000 331 33401.13 300.11 2335.53 28.95 2010-11-27 14:08:52.000 331 33401.21 300.13 2335.49 28.95 2010-11-27 14:08:53.000 331 33401.18 300.10 2335.51 28.95 2010-11-27 14:08:54.000 331 33401.18 300.13 2335.57 28.95 2010-11-27 14:08:55.000 331 33401.27 300.13 2335.50 28.95 2010-11-27 14:08:56.000 331 33401.34 300.12 2335.43 28.95 2010-11-27 14:08:57.000 331 33401.25 300.15 2335.60 28.95 2010-11-27 14:08:58.000 331 33401.20 300.12 2335.58 28.95 2010-11-27 14:08:59.000 331 33401.28 300.14 2335.56 28.95 2010-11-27 14:09:00.000 331 33401.27 300.11 2335.51 28.95 2010-11-27 14:09:01.000 331 33401.34 300.15 2335.54 28.95 2010-11-27 14:09:02.000 331 33401.21 300.13 2335.53 28.95 2010-11-27 14:09:03.000 331 33401.38 300.15 2335.45 28.95 2010-11-27 14:09:04.000 331 33401.39 300.09 2335.60 28.95 2010-11-27 14:09:05.000 331 33401.31 300.09 2335.55 28.95 2010-11-27 14:09:06.000 331 33401.37 300.12 2335.55 28.95 2010-11-27 14:09:07.000 331 33401.40 300.08 2335.57 28.95 2010-11-27 14:09:08.000 331 33401.45 300.08 2335.60 28.95 2010-11-27 14:09:09.000 331 33401.32 300.11 2335.56 28.95 2010-11-27 14:09:10.000 331 33401.56 300.08 2335.61 28.95 2010-11-27 14:09:11.000 331 33401.50 300.04 2335.60 28.95 2010-11-27 14:09:12.000 331 33401.54 300.04 2335.57 28.95 2010-11-27 14:09:13.000 331 33401.57 299.95 2335.57 28.95 2010-11-27 14:09:14.000 331 33401.55 299.98 2335.50 28.95 2010-11-27 14:09:15.000 331 33401.52 299.94 2335.41 28.95 2010-11-27 14:09:16.000 331 33401.51 299.95 2335.52 28.95 2010-11-27 14:09:17.000 331 33401.58 299.95 2335.55 28.95 2010-11-27 14:09:18.000 331 33401.69 299.91 2335.41 28.95 2010-11-27 14:09:19.000 331 33401.73 299.92 2335.48 28.95 2010-11-27 14:09:20.000 331 33401.65 299.89 2335.48 28.95 2010-11-27 14:09:21.000 331 33401.76 299.91 2335.46 28.95 2010-11-27 14:09:22.000 331 33401.72 299.93 2335.40 28.95 2010-11-27 14:09:23.000 331 33401.72 299.86 2335.43 28.95 2010-11-27 14:09:24.000 331 33401.71 299.86 2335.39 28.95 2010-11-27 14:09:25.000 331 33401.75 299.89 2335.45 28.95 2010-11-27 14:09:26.000 331 33401.71 299.86 2335.46 28.95 2010-11-27 14:09:27.000 331 33401.80 299.89 2335.35 28.95 2010-11-27 14:09:28.000 331 33401.79 299.91 2335.40 28.95 2010-11-27 14:09:29.000 331 33401.77 299.88 2335.39 28.95 2010-11-27 14:09:30.000 331 33401.78 299.93 2335.47 28.95 2010-11-27 14:09:31.000 331 33401.76 299.96 2335.45 28.95 2010-11-27 14:09:32.000 331 33401.81 299.99 2335.44 28.95 2010-11-27 14:09:33.000 331 33401.85 299.97 2335.43 28.95 2010-11-27 14:09:34.000 331 33401.81 300.01 2335.47 28.95 2010-11-27 14:09:35.000 331 33401.79 300.01 2335.41 28.95 2010-11-27 14:09:36.000 331 33401.84 300.03 2335.38 28.95 2010-11-27 14:09:37.000 331 33401.81 300.02 2335.41 28.95 2010-11-27 14:09:38.000 331 33401.92 300.04 2335.39 28.95 2010-11-27 14:09:39.000 331 33401.82 300.05 2335.41 28.95 2010-11-27 14:09:40.000 331 33401.89 300.06 2335.42 28.95 2010-11-27 14:09:41.000 331 33401.90 300.03 2335.42 28.95 2010-11-27 14:09:42.000 331 33401.99 300.03 2335.44 28.95 2010-11-27 14:09:43.000 331 33401.99 300.02 2335.41 28.95 2010-11-27 14:09:44.000 331 33401.99 300.07 2335.40 28.95 2010-11-27 14:09:45.000 331 33402.13 299.97 2335.41 28.95 2010-11-27 14:09:46.000 331 33402.06 299.96 2335.42 28.95 2010-11-27 14:09:47.000 331 33402.12 299.93 2335.47 28.95 2010-11-27 14:09:48.000 331 33402.16 299.90 2335.42 28.95 2010-11-27 14:09:49.000 331 33402.13 299.86 2335.50 28.95 2010-11-27 14:09:50.000 331 33402.12 299.88 2335.56 28.95 2010-11-27 14:09:51.000 331 33402.15 299.85 2335.47 28.95 2010-11-27 14:09:52.000 331 33402.18 299.80 2335.47 28.95 2010-11-27 14:09:53.000 331 33402.28 299.76 2335.44 28.95 2010-11-27 14:09:54.000 331 33402.36 299.79 2335.29 28.95 2010-11-27 14:09:55.000 331 33402.33 299.74 2335.42 28.95 2010-11-27 14:09:56.000 331 33402.36 299.71 2335.38 28.95 2010-11-27 14:09:57.000 331 33402.37 299.65 2335.40 28.95 2010-11-27 14:09:58.000 331 33402.42 299.68 2335.44 28.95 2010-11-27 14:09:59.000 331 33402.39 299.65 2335.37 28.95 2010-11-27 14:10:00.000 331 33402.38 299.67 2335.29 28.95 2010-11-27 14:10:01.000 331 33402.39 299.66 2335.42 28.95 2010-11-27 14:10:02.000 331 33402.34 299.70 2335.34 28.95 2010-11-27 14:10:03.000 331 33402.45 299.70 2335.32 28.95 2010-11-27 14:10:04.000 331 33402.42 299.70 2335.32 28.95 2010-11-27 14:10:05.000 331 33402.44 299.73 2335.32 28.95 2010-11-27 14:10:06.000 331 33402.46 299.74 2335.24 28.95 2010-11-27 14:10:07.000 331 33402.46 299.74 2335.33 28.95 2010-11-27 14:10:08.000 331 33402.38 299.75 2335.31 28.95 2010-11-27 14:10:09.000 331 33402.42 299.75 2335.38 28.95 2010-11-27 14:10:10.000 331 33402.50 299.76 2335.32 28.95 2010-11-27 14:10:11.000 331 33402.53 299.75 2335.28 28.95 2010-11-27 14:10:12.000 331 33402.44 299.82 2335.46 28.95 2010-11-27 14:10:13.000 331 33402.36 299.82 2335.38 28.95 2010-11-27 14:10:14.000 331 33402.45 299.83 2335.31 28.95 2010-11-27 14:10:15.000 331 33402.37 299.79 2335.41 28.95 2010-11-27 14:10:16.000 331 33402.52 299.81 2335.25 28.95 2010-11-27 14:10:17.000 331 33402.40 299.80 2335.30 28.95 2010-11-27 14:10:18.000 331 33402.55 299.79 2335.26 28.95 2010-11-27 14:10:19.000 331 33402.46 299.75 2335.42 28.95 2010-11-27 14:10:20.000 331 33402.49 299.78 2335.40 28.95 2010-11-27 14:10:21.000 331 33402.44 299.79 2335.31 28.95 2010-11-27 14:10:22.000 331 33402.47 299.73 2335.30 28.95 2010-11-27 14:10:23.000 331 33402.55 299.74 2335.28 28.95 2010-11-27 14:10:24.000 331 33402.59 299.76 2335.35 28.95 2010-11-27 14:10:25.000 331 33402.59 299.70 2335.35 28.95 2010-11-27 14:10:26.000 331 33402.59 299.71 2335.34 28.95 2010-11-27 14:10:27.000 331 33402.65 299.66 2335.32 28.95 2010-11-27 14:10:28.000 331 33402.57 299.65 2335.32 28.95 2010-11-27 14:10:29.000 331 33402.63 299.70 2335.31 28.95 2010-11-27 14:10:30.000 331 33402.65 299.69 2335.30 28.95 2010-11-27 14:10:31.000 331 33402.64 299.66 2335.28 28.95 2010-11-27 14:10:32.000 331 33402.56 299.66 2335.37 28.95 2010-11-27 14:10:33.000 331 33402.58 299.64 2335.29 28.95 2010-11-27 14:10:34.000 331 33402.67 299.64 2335.27 28.95 2010-11-27 14:10:35.000 331 33402.61 299.62 2335.31 28.95 2010-11-27 14:10:36.000 331 33402.65 299.64 2335.41 28.95 2010-11-27 14:10:37.000 331 33402.68 299.63 2335.34 28.95 2010-11-27 14:10:38.000 331 33402.69 299.64 2335.28 28.95 2010-11-27 14:10:39.000 331 33402.66 299.66 2335.28 28.95 2010-11-27 14:10:40.000 331 33402.59 299.63 2335.25 28.95 2010-11-27 14:10:41.000 331 33402.59 299.62 2335.26 28.95 2010-11-27 14:10:42.000 331 33402.75 299.63 2335.34 28.95 2010-11-27 14:10:43.000 331 33402.72 299.65 2335.28 28.95 2010-11-27 14:10:44.000 331 33402.59 299.61 2335.31 28.95 2010-11-27 14:10:45.000 331 33402.79 299.58 2335.31 28.95 2010-11-27 14:10:46.000 331 33402.73 299.62 2335.33 28.95 2010-11-27 14:10:47.000 331 33402.71 299.57 2335.30 28.95 2010-11-27 14:10:48.000 331 33402.77 299.56 2335.35 28.95 2010-11-27 14:10:49.000 331 33402.84 299.53 2335.28 28.95 2010-11-27 14:10:50.000 331 33402.79 299.53 2335.34 28.95 2010-11-27 14:10:51.000 331 33402.80 299.52 2335.29 28.95 2010-11-27 14:10:52.000 331 33402.75 299.49 2335.37 28.95 2010-11-27 14:10:53.000 331 33402.85 299.50 2335.38 28.95 2010-11-27 14:10:54.000 331 33402.90 299.46 2335.25 28.95 2010-11-27 14:10:55.000 331 33402.92 299.45 2335.30 28.95 2010-11-27 14:10:56.000 331 33402.90 299.48 2335.29 28.95 2010-11-27 14:10:57.000 331 33402.87 299.46 2335.21 28.95 2010-11-27 14:10:58.000 331 33402.90 299.43 2335.22 28.95 2010-11-27 14:10:59.000 331 33402.89 299.41 2335.22 28.95 2010-11-27 14:11:00.000 331 33402.84 299.43 2335.19 28.95 2010-11-27 14:11:01.000 331 33402.88 299.41 2335.25 28.95 2010-11-27 14:11:02.000 331 33402.92 299.46 2335.26 28.95 2010-11-27 14:11:03.000 331 33402.83 299.44 2335.16 28.95 2010-11-27 14:11:04.000 331 33402.89 299.43 2335.25 28.95 2010-11-27 14:11:05.000 331 33402.86 299.44 2335.27 28.95 2010-11-27 14:11:06.000 331 33402.96 299.45 2335.25 28.95 2010-11-27 14:11:07.000 331 33402.89 299.52 2335.28 28.95 2010-11-27 14:11:08.000 331 33402.82 299.48 2335.22 28.95 2010-11-27 14:11:09.000 331 33402.89 299.53 2335.18 28.95 2010-11-27 14:11:10.000 331 33402.86 299.58 2335.22 28.95 2010-11-27 14:11:11.000 331 33402.84 299.54 2335.26 28.95 2010-11-27 14:11:12.000 331 33402.92 299.52 2335.20 28.95 2010-11-27 14:11:13.000 331 33402.85 299.56 2335.26 28.95 2010-11-27 14:11:14.000 331 33402.97 299.55 2335.20 28.95 2010-11-27 14:11:15.000 331 33402.80 299.58 2335.28 28.95 2010-11-27 14:11:16.000 331 33402.85 299.54 2335.18 28.95 2010-11-27 14:11:17.000 331 33402.78 299.50 2335.25 28.95 2010-11-27 14:11:18.000 331 33402.92 299.56 2335.24 28.95 2010-11-27 14:11:19.000 331 33402.87 299.51 2335.26 28.95 2010-11-27 14:11:20.000 331 33402.83 299.53 2335.26 28.95 2010-11-27 14:11:21.000 331 33402.83 299.56 2335.30 28.95 2010-11-27 14:11:22.000 331 33402.82 299.51 2335.25 28.95 2010-11-27 14:11:23.000 331 33402.86 299.53 2335.18 28.95 2010-11-27 14:11:24.000 331 33402.77 299.55 2335.25 28.95 2010-11-27 14:11:25.000 331 33402.78 299.54 2335.25 28.95 2010-11-27 14:11:26.000 331 33402.86 299.56 2335.28 28.95 2010-11-27 14:11:27.000 331 33402.81 299.55 2335.32 28.95 2010-11-27 14:11:28.000 331 33402.80 299.55 2335.25 28.95 2010-11-27 14:11:29.000 331 33402.73 299.56 2335.26 28.95 2010-11-27 14:11:30.000 331 33402.70 299.54 2335.22 28.95 2010-11-27 14:11:31.000 331 33402.82 299.59 2335.26 28.95 2010-11-27 14:11:32.000 331 33402.78 299.58 2335.20 28.95 2010-11-27 14:11:33.000 331 33402.73 299.60 2335.26 28.95 2010-11-27 14:11:34.000 331 33402.85 299.60 2335.26 28.95 2010-11-27 14:11:35.000 331 33402.81 299.56 2335.28 28.95 2010-11-27 14:11:36.000 331 33402.83 299.63 2335.27 28.95 2010-11-27 14:11:37.000 331 33402.77 299.61 2335.39 28.95 2010-11-27 14:11:38.000 331 33402.92 299.60 2335.32 28.95 2010-11-27 14:11:39.000 331 33402.81 299.55 2335.36 28.95 2010-11-27 14:11:40.000 331 33402.85 299.58 2335.28 28.95 2010-11-27 14:11:41.000 331 33402.80 299.53 2335.36 28.95 2010-11-27 14:11:42.000 331 33402.85 299.57 2335.26 28.95 2010-11-27 14:11:43.000 331 33402.81 299.54 2335.32 28.95 2010-11-27 14:11:44.000 331 33402.86 299.51 2335.35 28.95 2010-11-27 14:11:45.000 331 33402.87 299.48 2335.38 28.95 2010-11-27 14:11:46.000 331 33402.86 299.57 2335.38 28.95 2010-11-27 14:11:47.000 331 33402.86 299.53 2335.38 28.95 2010-11-27 14:11:48.000 331 33402.91 299.51 2335.38 28.95 2010-11-27 14:11:49.000 331 33402.86 299.44 2335.49 28.95 2010-11-27 14:11:50.000 331 33402.78 299.48 2335.34 28.95 2010-11-27 14:11:51.000 331 33402.90 299.49 2335.31 28.95 2010-11-27 14:11:52.000 331 33402.88 299.46 2335.34 28.95 2010-11-27 14:11:53.000 331 33402.84 299.44 2335.32 28.95 2010-11-27 14:11:54.000 331 33402.81 299.46 2335.43 28.95 2010-11-27 14:11:55.000 331 33402.83 299.48 2335.46 28.95 2010-11-27 14:11:56.000 331 33402.78 299.50 2335.46 28.95 2010-11-27 14:11:57.000 331 33402.86 299.45 2335.32 28.95 2010-11-27 14:11:58.000 331 33402.85 299.46 2335.36 28.95 2010-11-27 14:11:59.000 331 33402.83 299.44 2335.38 28.95 2010-11-27 14:12:00.000 331 33402.85 299.50 2335.46 28.95 2010-11-27 14:12:01.000 331 33402.83 299.49 2335.40 28.95 2010-11-27 14:12:02.000 331 33402.75 299.47 2335.40 28.95 2010-11-27 14:12:03.000 331 33402.96 299.48 2335.36 28.95 2010-11-27 14:12:04.000 331 33402.93 299.50 2335.38 28.95 2010-11-27 14:12:05.000 331 33402.85 299.47 2335.39 28.95 2010-11-27 14:12:06.000 331 33402.90 299.47 2335.41 28.95 2010-11-27 14:12:07.000 331 33402.92 299.50 2335.48 28.95 2010-11-27 14:12:08.000 331 33403.00 299.52 2335.44 28.95 2010-11-27 14:12:09.000 331 33402.79 299.53 2335.44 28.95 2010-11-27 14:12:10.000 331 33402.86 299.49 2335.54 28.95 2010-11-27 14:12:11.000 331 33402.83 299.48 2335.49 28.95 2010-11-27 14:12:12.000 331 33402.82 299.53 2335.48 28.95 2010-11-27 14:12:13.000 331 33402.84 299.49 2335.49 28.95 2010-11-27 14:12:14.000 331 33402.84 299.50 2335.54 28.95 2010-11-27 14:12:15.000 331 33402.87 299.55 2335.49 28.95 2010-11-27 14:12:16.000 331 33402.88 299.49 2335.42 28.95 2010-11-27 14:12:17.000 331 33402.79 299.47 2335.49 28.95 2010-11-27 14:12:18.000 331 33402.91 299.51 2335.48 28.95 2010-11-27 14:12:19.000 331 33402.91 299.56 2335.52 28.95 2010-11-27 14:12:20.000 331 33402.92 299.49 2335.44 28.95 2010-11-27 14:12:21.000 331 33402.87 299.50 2335.49 28.95 2010-11-27 14:12:22.000 331 33403.01 299.49 2335.51 28.95 2010-11-27 14:12:23.000 331 33402.87 299.50 2335.47 28.95 2010-11-27 14:12:24.000 331 33402.89 299.48 2335.56 28.95 2010-11-27 14:12:25.000 331 33402.78 299.46 2335.52 28.95 2010-11-27 14:12:26.000 331 33402.93 299.47 2335.49 28.95 2010-11-27 14:12:27.000 331 33402.89 299.46 2335.51 28.95 2010-11-27 14:12:28.000 331 33402.95 299.46 2335.48 28.95 2010-11-27 14:12:29.000 331 33402.83 299.47 2335.50 28.95 2010-11-27 14:12:30.000 331 33402.94 299.39 2335.55 28.95 2010-11-27 14:12:31.000 331 33402.99 299.42 2335.50 28.95 2010-11-27 14:12:32.000 331 33402.96 299.39 2335.65 28.95 2010-11-27 14:12:33.000 331 33402.96 299.41 2335.50 28.95 2010-11-27 14:12:34.000 331 33403.07 299.36 2335.58 28.95 2010-11-27 14:12:35.000 331 33403.03 299.38 2335.64 28.95 2010-11-27 14:12:36.000 331 33403.02 299.34 2335.53 28.95 2010-11-27 14:12:37.000 331 33403.08 299.35 2335.49 28.95 2010-11-27 14:12:38.000 331 33403.11 299.36 2335.51 28.95 2010-11-27 14:12:39.000 331 33403.09 299.34 2335.51 28.95 2010-11-27 14:12:40.000 331 33403.09 299.37 2335.57 28.95 2010-11-27 14:12:41.000 331 33403.12 299.31 2335.56 28.95 2010-11-27 14:12:42.000 331 33403.12 299.33 2335.49 28.95 2010-11-27 14:12:43.000 331 33403.15 299.33 2335.48 28.95 2010-11-27 14:12:44.000 331 33403.17 299.37 2335.63 28.95 2010-11-27 14:12:45.000 331 33403.12 299.35 2335.50 28.95 2010-11-27 14:12:46.000 331 33403.15 299.36 2335.50 28.95 2010-11-27 14:12:47.000 331 33403.15 299.36 2335.55 28.95 2010-11-27 14:12:48.000 331 33403.18 299.41 2335.49 28.95 2010-11-27 14:12:49.000 331 33403.18 299.46 2335.51 28.95 2010-11-27 14:12:50.000 331 33403.17 299.39 2335.50 28.95 2010-11-27 14:12:51.000 331 33403.22 299.41 2335.46 28.95 2010-11-27 14:12:52.000 331 33403.30 299.43 2335.58 28.95 2010-11-27 14:12:53.000 331 33403.26 299.44 2335.52 28.95 2010-11-27 14:12:54.000 331 33403.35 299.37 2335.59 28.95 2010-11-27 14:12:55.000 331 33403.35 299.44 2335.46 28.95 2010-11-27 14:12:56.000 331 33403.33 299.37 2335.56 28.95 2010-11-27 14:12:57.000 331 33403.37 299.36 2335.49 28.95 2010-11-27 14:12:58.000 331 33403.37 299.36 2335.54 28.95 2010-11-27 14:12:59.000 331 33403.40 299.35 2335.55 28.95 2010-11-27 14:13:00.000 331 33403.42 299.34 2335.52 28.95 2010-11-27 14:13:01.000 331 33403.42 299.33 2335.51 28.95 2010-11-27 14:13:02.000 331 33403.47 299.34 2335.47 28.95 2010-11-27 14:13:03.000 331 33403.36 299.30 2335.54 28.95 2010-11-27 14:13:04.000 331 33403.47 299.31 2335.50 28.95 2010-11-27 14:13:05.000 331 33403.47 299.27 2335.53 28.95 2010-11-27 14:13:06.000 331 33403.57 299.28 2335.52 28.95 2010-11-27 14:13:07.000 331 33403.55 299.28 2335.41 28.95 2010-11-27 14:13:08.000 331 33403.51 299.32 2335.56 28.95 2010-11-27 14:13:09.000 331 33403.57 299.24 2335.48 28.95 2010-11-27 14:13:10.000 331 33403.60 299.29 2335.48 28.95 2010-11-27 14:13:11.000 331 33403.54 299.32 2335.44 28.95 2010-11-27 14:13:12.000 331 33403.58 299.29 2335.47 28.95 2010-11-27 14:13:13.000 331 33403.62 299.33 2335.51 28.95 2010-11-27 14:13:14.000 331 33403.65 299.28 2335.57 28.95 2010-11-27 14:13:15.000 331 33403.65 299.27 2335.44 28.95 2010-11-27 14:13:16.000 331 33403.67 299.23 2335.50 28.95 2010-11-27 14:13:17.000 331 33403.62 299.21 2335.46 28.95 2010-11-27 14:13:18.000 331 33403.81 299.20 2335.56 28.95 2010-11-27 14:13:19.000 331 33403.81 299.19 2335.50 28.95 2010-11-27 14:13:20.000 331 33403.84 299.19 2335.54 28.95 2010-11-27 14:13:21.000 331 33403.76 299.11 2335.49 28.95 2010-11-27 14:13:22.000 331 33403.88 299.08 2335.51 28.95 2010-11-27 14:13:23.000 331 33403.80 299.08 2335.47 28.95 2010-11-27 14:13:24.000 331 33403.87 299.06 2335.53 28.95 2010-11-27 14:13:25.000 331 33403.93 299.06 2335.53 28.95 2010-11-27 14:13:26.000 331 33403.78 299.05 2335.43 28.95 2010-11-27 14:13:27.000 331 33403.90 299.02 2335.50 28.95 2010-11-27 14:13:28.000 331 33403.82 299.00 2335.44 28.95 2010-11-27 14:13:29.000 331 33403.93 298.98 2335.43 28.95 2010-11-27 14:13:30.000 331 33404.01 298.97 2335.32 28.95 2010-11-27 14:13:31.000 331 33403.97 298.94 2335.42 28.95 2010-11-27 14:13:32.000 331 33403.99 298.98 2335.44 28.95 2010-11-27 14:13:33.000 331 33403.87 298.95 2335.41 28.95 2010-11-27 14:13:34.000 331 33403.95 298.93 2335.38 28.95 2010-11-27 14:13:35.000 331 33404.01 298.95 2335.37 28.95 2010-11-27 14:13:36.000 331 33403.95 298.93 2335.38 28.95 2010-11-27 14:13:37.000 331 33403.99 298.94 2335.43 28.95 2010-11-27 14:13:38.000 331 33403.92 298.93 2335.40 28.95 2010-11-27 14:13:39.000 331 33403.99 298.97 2335.43 28.95 2010-11-27 14:13:40.000 331 33403.99 298.96 2335.35 28.95 2010-11-27 14:13:41.000 331 33403.92 298.92 2335.27 28.95 2010-11-27 14:13:42.000 331 33403.94 298.95 2335.45 28.95 2010-11-27 14:13:43.000 331 33403.97 298.99 2335.31 28.95 2010-11-27 14:13:44.000 331 33403.98 298.99 2335.42 28.95 2010-11-27 14:13:45.000 331 33403.93 299.02 2335.40 28.95 2010-11-27 14:13:46.000 331 33404.11 299.00 2335.38 28.95 2010-11-27 14:13:47.000 331 33403.94 298.98 2335.40 28.95 2010-11-27 14:13:48.000 331 33403.99 298.99 2335.32 28.95 2010-11-27 14:13:49.000 331 33404.01 298.98 2335.28 28.95 2010-11-27 14:13:50.000 331 33403.89 298.97 2335.32 28.95 2010-11-27 14:13:51.000 331 33404.05 299.02 2335.33 28.95 2010-11-27 14:13:52.000 331 33403.98 298.98 2335.35 28.95 2010-11-27 14:13:53.000 331 33403.99 299.00 2335.28 28.95 2010-11-27 14:13:54.000 331 33404.00 299.01 2335.41 28.95 2010-11-27 14:13:55.000 331 33404.00 299.00 2335.41 28.95 2010-11-27 14:13:56.000 331 33403.96 299.04 2335.35 28.95 2010-11-27 14:13:57.000 331 33403.99 299.01 2335.35 28.95 2010-11-27 14:13:58.000 331 33404.02 299.01 2335.34 28.95 2010-11-27 14:13:59.000 331 33403.92 299.01 2335.40 28.95 2010-11-27 14:14:00.000 331 33403.99 298.99 2335.36 28.95 2010-11-27 14:14:01.000 331 33403.93 299.03 2335.41 28.95 2010-11-27 14:14:02.000 331 33403.93 299.03 2335.43 28.95 2010-11-27 14:14:03.000 331 33403.92 299.03 2335.37 28.95 2010-11-27 14:14:04.000 331 33403.97 299.00 2335.43 28.95 2010-11-27 14:14:05.000 331 33403.89 298.98 2335.43 28.95 2010-11-27 14:14:06.000 331 33403.96 299.01 2335.38 28.95 2010-11-27 14:14:07.000 331 33403.96 299.01 2335.38 28.95 2010-11-27 14:14:08.000 331 33403.90 299.00 2335.41 28.95 2010-11-27 14:14:09.000 331 33403.97 299.04 2335.43 28.95 2010-11-27 14:14:10.000 331 33403.99 299.02 2335.42 28.95 2010-11-27 14:14:11.000 331 33403.93 299.02 2335.46 28.95 2010-11-27 14:14:12.000 331 33404.08 298.97 2335.35 28.95 2010-11-27 14:14:13.000 331 33404.05 298.97 2335.39 28.95 2010-11-27 14:14:14.000 331 33404.11 298.97 2335.57 28.95 2010-11-27 14:14:15.000 331 33404.03 298.95 2335.41 28.95 2010-11-27 14:14:16.000 331 33404.05 299.01 2335.51 28.95 2010-11-27 14:14:17.000 331 33404.05 298.97 2335.57 28.95 2010-11-27 14:14:18.000 331 33404.11 298.99 2335.51 28.95 2010-11-27 14:14:19.000 331 33403.98 298.96 2335.44 28.95 2010-11-27 14:14:20.000 331 33403.98 298.97 2335.49 28.95 2010-11-27 14:14:21.000 331 33404.00 298.97 2335.59 28.95 2010-11-27 14:14:22.000 331 33404.04 298.96 2335.49 28.95 2010-11-27 14:14:23.000 331 33403.90 298.95 2335.47 28.95 2010-11-27 14:14:24.000 331 33403.96 298.97 2335.47 28.95 2010-11-27 14:14:25.000 331 33404.04 298.97 2335.46 28.95 2010-11-27 14:14:26.000 331 33403.92 298.96 2335.49 28.95 2010-11-27 14:14:27.000 331 33403.94 299.00 2335.44 28.95 2010-11-27 14:14:28.000 331 33404.02 299.05 2335.49 28.95 2010-11-27 14:14:29.000 331 33403.88 298.98 2335.50 28.95 2010-11-27 14:14:30.000 331 33404.01 298.99 2335.41 28.95 2010-11-27 14:14:31.000 331 33403.90 298.97 2335.53 28.95 2010-11-27 14:14:32.000 331 33403.95 299.08 2335.46 28.95 2010-11-27 14:14:33.000 331 33403.92 299.05 2335.52 28.95 2010-11-27 14:14:34.000 331 33403.92 299.06 2335.47 28.95 2010-11-27 14:14:35.000 331 33403.89 299.06 2335.46 28.95 2010-11-27 14:14:36.000 331 33403.95 299.06 2335.51 28.95 2010-11-27 14:14:37.000 331 33403.95 299.03 2335.59 28.95 2010-11-27 14:14:38.000 331 33403.94 299.04 2335.55 28.95 2010-11-27 14:14:39.000 331 33404.01 299.03 2335.58 28.95 2010-11-27 14:14:40.000 331 33403.86 299.02 2335.55 28.95 2010-11-27 14:14:41.000 331 33403.78 299.02 2335.59 28.95 2010-11-27 14:14:42.000 331 33403.95 299.06 2335.56 28.95 2010-11-27 14:14:43.000 331 33403.92 299.03 2335.59 28.95 2010-11-27 14:14:44.000 331 33403.89 299.02 2335.57 28.95 2010-11-27 14:14:45.000 331 33403.88 299.01 2335.65 28.95 2010-11-27 14:14:46.000 331 33403.95 299.03 2335.61 28.95 2010-11-27 14:14:47.000 331 33403.92 299.02 2335.58 28.95 2010-11-27 14:14:48.000 331 33404.00 299.07 2335.57 28.95 2010-11-27 14:14:49.000 331 33404.06 299.02 2335.62 28.95 2010-11-27 14:14:50.000 331 33403.97 299.05 2335.59 28.95 2010-11-27 14:14:51.000 331 33403.99 299.03 2335.67 28.95 2010-11-27 14:14:52.000 331 33403.99 299.01 2335.48 28.95 2010-11-27 14:14:53.000 331 33403.96 298.99 2335.56 28.95 2010-11-27 14:14:54.000 331 33403.99 299.03 2335.65 28.95 2010-11-27 14:14:55.000 331 33404.06 299.02 2335.61 28.95 2010-11-27 14:14:56.000 331 33403.92 298.99 2335.61 28.95 2010-11-27 14:14:57.000 331 33404.10 298.98 2335.65 28.95 2010-11-27 14:14:58.000 331 33404.09 298.99 2335.62 28.95 2010-11-27 14:14:59.000 331 33404.00 298.99 2335.60 28.95 2010-11-27 14:15:00.000 331 33404.04 298.96 2335.59 28.95 2010-11-27 14:15:01.000 331 33404.07 298.92 2335.66 28.95 2010-11-27 14:15:02.000 331 33404.05 298.90 2335.61 28.95 2010-11-27 14:15:03.000 331 33404.06 298.88 2335.65 28.95 2010-11-27 14:15:04.000 331 33403.99 298.89 2335.64 28.95 2010-11-27 14:15:05.000 331 33404.01 298.87 2335.61 28.95 2010-11-27 14:15:06.000 331 33404.01 298.87 2335.58 28.95 2010-11-27 14:15:07.000 331 33404.05 298.88 2335.64 28.95 2010-11-27 14:15:08.000 331 33404.08 298.81 2335.64 28.95 2010-11-27 14:15:09.000 331 33403.99 298.81 2335.55 28.95 2010-11-27 14:15:10.000 331 33404.01 298.88 2335.59 28.95 2010-11-27 14:15:11.000 331 33403.95 298.87 2335.63 28.95 2010-11-27 14:15:12.000 331 33404.02 298.78 2335.57 28.95 2010-11-27 14:15:13.000 331 33404.07 298.82 2335.61 28.95 2010-11-27 14:15:14.000 331 33404.05 298.79 2335.64 28.95 2010-11-27 14:15:15.000 331 33403.98 298.79 2335.64 28.95 2010-11-27 14:15:16.000 331 33404.11 298.80 2335.63 28.94 2010-11-27 14:15:17.000 331 33404.01 298.81 2335.59 28.95 2010-11-27 14:15:18.000 331 33404.01 298.79 2335.71 28.95 2010-11-27 14:15:19.000 331 33404.14 298.83 2335.56 28.94 2010-11-27 14:15:20.000 331 33404.04 298.85 2335.66 28.95 2010-11-27 14:15:21.000 331 33404.01 298.81 2335.66 28.94 2010-11-27 14:15:22.000 331 33404.10 298.82 2335.63 28.95 2010-11-27 14:15:23.000 331 33403.99 298.82 2335.56 28.94 2010-11-27 14:15:24.000 331 33404.08 298.89 2335.64 28.95 2010-11-27 14:15:25.000 331 33404.04 298.85 2335.68 28.95 2010-11-27 14:15:26.000 331 33404.05 298.78 2335.68 28.95 2010-11-27 14:15:27.000 331 33404.06 298.82 2335.62 28.95 2010-11-27 14:15:28.000 331 33404.04 298.80 2335.66 28.95 2010-11-27 14:15:29.000 331 33403.99 298.81 2335.67 28.95 2010-11-27 14:15:30.000 331 33404.08 298.84 2335.64 28.95 2010-11-27 14:15:31.000 331 33404.08 298.82 2335.68 28.95 2010-11-27 14:15:32.000 331 33404.11 298.80 2335.74 28.95 2010-11-27 14:15:33.000 331 33403.95 298.80 2335.74 28.95 2010-11-27 14:15:34.000 331 33404.13 298.79 2335.79 28.95 2010-11-27 14:15:35.000 331 33404.04 298.81 2335.74 28.95 2010-11-27 14:15:36.000 331 33404.08 298.86 2335.71 28.95 2010-11-27 14:15:37.000 331 33404.03 298.82 2335.74 28.95 2010-11-27 14:15:38.000 331 33404.05 298.86 2335.69 28.95 2010-11-27 14:15:39.000 331 33404.09 298.82 2335.74 28.95 2010-11-27 14:15:40.000 331 33404.05 298.86 2335.72 28.95 2010-11-27 14:15:41.000 331 33404.04 298.83 2335.71 28.95 2010-11-27 14:15:42.000 331 33404.04 298.89 2335.72 28.95 2010-11-27 14:15:43.000 331 33403.96 298.91 2335.76 28.95 2010-11-27 14:15:44.000 331 33404.02 298.93 2335.79 28.95 2010-11-27 14:15:45.000 331 33404.07 298.92 2335.77 28.95 2010-11-27 14:15:46.000 331 33403.96 298.92 2335.71 28.95 2010-11-27 14:15:47.000 331 33404.00 298.90 2335.64 28.95 2010-11-27 14:15:48.000 331 33404.04 298.94 2335.68 28.95 2010-11-27 14:15:49.000 331 33404.05 298.88 2335.69 28.95 2010-11-27 14:15:50.000 331 33404.15 298.91 2335.71 28.95 2010-11-27 14:15:51.000 331 33403.96 298.95 2335.77 28.95 2010-11-27 14:15:52.000 331 33404.07 298.94 2335.77 28.95 2010-11-27 14:15:53.000 331 33404.07 298.91 2335.75 28.95 2010-11-27 14:15:54.000 331 33404.00 298.96 2335.78 28.95 2010-11-27 14:15:55.000 331 33404.06 298.93 2335.70 28.95 2010-11-27 14:15:56.000 331 33404.04 298.92 2335.77 28.95 2010-11-27 14:15:57.000 331 33404.00 298.99 2335.79 28.95 2010-11-27 14:15:58.000 331 33404.01 298.95 2335.83 28.95 2010-11-27 14:15:59.000 331 33404.11 298.94 2335.78 28.95 2010-11-27 14:16:00.000 331 33403.98 298.92 2335.75 28.95 2010-11-27 14:16:01.000 331 33403.98 298.93 2335.79 28.95 2010-11-27 14:16:02.000 331 33403.98 298.87 2335.83 28.95 2010-11-27 14:16:03.000 331 33404.11 298.89 2335.79 28.95 2010-11-27 14:16:04.000 331 33404.11 298.88 2335.81 28.95 2010-11-27 14:16:05.000 331 33404.08 298.87 2335.80 28.95 2010-11-27 14:16:06.000 331 33404.07 298.87 2335.80 28.95 2010-11-27 14:16:07.000 331 33404.09 298.82 2335.80 28.95 2010-11-27 14:16:08.000 331 33404.10 298.83 2335.87 28.95 2010-11-27 14:16:09.000 331 33404.17 298.83 2335.80 28.95 2010-11-27 14:16:10.000 331 33404.12 298.81 2335.83 28.95 2010-11-27 14:16:11.000 331 33404.07 298.78 2335.79 28.95 2010-11-27 14:16:12.000 331 33404.11 298.82 2335.82 28.95 2010-11-27 14:16:13.000 331 33404.12 298.81 2335.84 28.95 2010-11-27 14:16:14.000 331 33404.15 298.78 2335.87 28.95 2010-11-27 14:16:15.000 331 33404.17 298.78 2335.91 28.95 2010-11-27 14:16:16.000 331 33404.08 298.78 2335.87 28.95 2010-11-27 14:16:17.000 331 33404.05 298.76 2335.89 28.95 2010-11-27 14:16:18.000 331 33404.09 298.81 2335.80 28.95 2010-11-27 14:16:19.000 331 33404.18 298.80 2335.87 28.95 2010-11-27 14:16:20.000 331 33404.06 298.81 2335.83 28.95 2010-11-27 14:16:21.000 331 33404.11 298.76 2335.84 28.95 2010-11-27 14:16:22.000 331 33404.18 298.77 2335.85 28.95 2010-11-27 14:16:23.000 331 33404.06 298.75 2335.90 28.95 2010-11-27 14:16:24.000 331 33404.10 298.72 2335.84 28.95 2010-11-27 14:16:25.000 331 33404.17 298.71 2335.87 28.95 2010-11-27 14:16:26.000 331 33404.04 298.69 2335.89 28.95 2010-11-27 14:16:27.000 331 33404.15 298.72 2335.82 28.95 2010-11-27 14:16:28.000 331 33403.99 298.75 2335.85 28.95 2010-11-27 14:16:29.000 331 33404.05 298.72 2335.93 28.95 2010-11-27 14:16:30.000 331 33404.06 298.74 2335.86 28.95 2010-11-27 14:16:31.000 331 33404.01 298.72 2335.91 28.95 2010-11-27 14:16:32.000 331 33403.96 298.69 2335.87 28.95 2010-11-27 14:16:33.000 331 33403.99 298.71 2335.85 28.95 2010-11-27 14:16:34.000 331 33403.96 298.69 2335.85 28.95 2010-11-27 14:16:35.000 331 33404.01 298.69 2335.82 28.95 2010-11-27 14:16:36.000 331 33403.96 298.74 2335.92 28.95 2010-11-27 14:16:37.000 331 33403.98 298.69 2335.93 28.95 2010-11-27 14:16:38.000 331 33403.93 298.71 2335.95 28.95 2010-11-27 14:16:39.000 331 33404.04 298.73 2335.89 28.95 2010-11-27 14:16:40.000 331 33403.90 298.73 2335.93 28.95 2010-11-27 14:16:41.000 331 33403.92 298.73 2335.90 28.95 2010-11-27 14:16:42.000 331 33403.86 298.74 2335.98 28.95 2010-11-27 14:16:43.000 331 33403.90 298.77 2335.86 28.95 2010-11-27 14:16:44.000 331 33403.94 298.77 2335.96 28.95 2010-11-27 14:16:45.000 331 33403.81 298.78 2336.00 28.95 2010-11-27 14:16:46.000 331 33403.89 298.79 2335.93 28.95 2010-11-27 14:16:47.000 331 33403.89 298.78 2335.91 28.95 2010-11-27 14:16:48.000 331 33403.78 298.80 2336.04 28.95 2010-11-27 14:16:49.000 331 33403.85 298.85 2335.93 28.95 2010-11-27 14:16:50.000 331 33403.76 298.83 2335.91 28.95 2010-11-27 14:16:51.000 331 33403.79 298.88 2335.97 28.95 2010-11-27 14:16:52.000 331 33403.88 298.81 2335.96 28.95 2010-11-27 14:16:53.000 331 33403.79 298.85 2336.02 28.95 2010-11-27 14:16:54.000 331 33403.83 298.88 2336.00 28.95 2010-11-27 14:16:55.000 331 33403.76 298.89 2335.93 28.95 2010-11-27 14:16:56.000 331 33403.76 298.86 2336.02 28.95 2010-11-27 14:16:57.000 331 33403.86 298.86 2335.97 28.95 2010-11-27 14:16:58.000 331 33403.82 298.88 2336.06 28.95 2010-11-27 14:16:59.000 331 33403.80 298.88 2336.09 28.95 2010-11-27 14:17:00.000 331 33403.82 298.83 2336.11 28.95 2010-11-27 14:17:01.000 331 33403.87 298.82 2336.03 28.95 2010-11-27 14:17:02.000 331 33403.86 298.83 2336.10 28.95 2010-11-27 14:17:03.000 331 33403.84 298.82 2336.06 28.95 2010-11-27 14:17:04.000 331 33403.83 298.75 2336.05 28.95 2010-11-27 14:17:05.000 331 33403.80 298.69 2336.05 28.95 2010-11-27 14:17:06.000 331 33403.90 298.69 2336.20 28.95 2010-11-27 14:17:07.000 331 33403.87 298.68 2336.11 28.95 2010-11-27 14:17:08.000 331 33403.83 298.66 2336.08 28.95 2010-11-27 14:17:09.000 331 33403.83 298.64 2336.11 28.95 2010-11-27 14:17:10.000 331 33403.91 298.65 2336.08 28.95 2010-11-27 14:17:11.000 331 33403.79 298.64 2336.02 28.95 2010-11-27 14:17:12.000 331 33403.83 298.65 2336.09 28.95 2010-11-27 14:17:13.000 331 33403.82 298.69 2336.02 28.95 2010-11-27 14:17:14.000 331 33403.90 298.66 2336.11 28.95 2010-11-27 14:17:15.000 331 33403.91 298.63 2336.09 28.95 2010-11-27 14:17:16.000 331 33403.86 298.61 2336.09 28.95 2010-11-27 14:17:17.000 331 33403.79 298.62 2336.10 28.95 2010-11-27 14:17:18.000 331 33403.79 298.65 2336.08 28.95 2010-11-27 14:17:19.000 331 33403.82 298.66 2336.09 28.95 2010-11-27 14:17:20.000 331 33403.79 298.67 2336.03 28.95 2010-11-27 14:17:21.000 331 33403.68 298.61 2336.18 28.95 2010-11-27 14:17:22.000 331 33403.86 298.68 2336.12 28.95 2010-11-27 14:17:23.000 331 33403.74 298.69 2336.20 28.95 2010-11-27 14:17:24.000 331 33403.65 298.66 2336.16 28.95 2010-11-27 14:17:25.000 331 33403.71 298.68 2336.15 28.95 2010-11-27 14:17:26.000 331 33403.73 298.67 2336.10 28.95 2010-11-27 14:17:27.000 331 33403.73 298.68 2336.18 28.95 2010-11-27 14:17:28.000 331 33403.74 298.68 2336.19 28.95 2010-11-27 14:17:29.000 331 33403.61 298.69 2336.16 28.95 2010-11-27 14:17:30.000 331 33403.77 298.70 2336.14 28.95 2010-11-27 14:17:31.000 331 33403.83 298.68 2336.19 28.95 2010-11-27 14:17:32.000 331 33403.68 298.67 2336.09 28.95 2010-11-27 14:17:33.000 331 33403.74 298.63 2336.14 28.95 2010-11-27 14:17:34.000 331 33403.60 298.69 2336.14 28.95 2010-11-27 14:17:35.000 331 33403.70 298.67 2336.16 28.95 2010-11-27 14:17:36.000 331 33403.71 298.69 2336.14 28.95 2010-11-27 14:17:37.000 331 33403.67 298.62 2336.15 28.95 2010-11-27 14:17:38.000 331 33403.62 298.64 2336.13 28.95 2010-11-27 14:17:39.000 331 33403.68 298.63 2336.24 28.95 2010-11-27 14:17:40.000 331 33403.62 298.65 2336.15 28.95 2010-11-27 14:17:41.000 331 33403.57 298.65 2336.15 28.95 2010-11-27 14:17:42.000 331 33403.60 298.64 2336.20 28.95 2010-11-27 14:17:43.000 331 33403.62 298.61 2336.15 28.95 2010-11-27 14:17:44.000 331 33403.55 298.66 2336.17 28.95 2010-11-27 14:17:45.000 331 33403.65 298.62 2336.20 28.95 2010-11-27 14:17:46.000 331 33403.56 298.63 2336.21 28.95 2010-11-27 14:17:47.000 331 33403.61 298.66 2336.24 28.95 2010-11-27 14:17:48.000 331 33403.62 298.63 2336.20 28.95 2010-11-27 14:17:49.000 331 33403.63 298.64 2336.20 28.95 2010-11-27 14:17:50.000 331 33403.60 298.67 2336.10 28.95 2010-11-27 14:17:51.000 331 33403.50 298.62 2336.16 28.95 2010-11-27 14:17:52.000 331 33403.56 298.65 2336.20 28.95 2010-11-27 14:17:53.000 331 33403.50 298.64 2336.22 28.95 2010-11-27 14:17:54.000 331 33403.47 298.68 2336.29 28.95 2010-11-27 14:17:55.000 331 33403.57 298.66 2336.19 28.95 2010-11-27 14:17:56.000 331 33403.60 298.65 2336.19 28.95 2010-11-27 14:17:57.000 331 33403.67 298.68 2336.18 28.95 2010-11-27 14:17:58.000 331 33403.54 298.67 2336.20 28.94 2010-11-27 14:17:59.000 331 33403.54 298.66 2336.20 28.95 2010-11-27 14:18:00.000 331 33403.60 298.66 2336.31 28.95 2010-11-27 14:18:01.000 331 33403.57 298.70 2336.24 28.95 2010-11-27 14:18:02.000 331 33403.54 298.65 2336.24 28.95 2010-11-27 14:18:03.000 331 33403.47 298.69 2336.24 28.95 2010-11-27 14:18:04.000 331 33403.59 298.66 2336.23 28.95 2010-11-27 14:18:05.000 331 33403.45 298.63 2336.21 28.95 2010-11-27 14:18:06.000 331 33403.58 298.67 2336.26 28.95 2010-11-27 14:18:07.000 331 33403.49 298.67 2336.21 28.95 2010-11-27 14:18:08.000 331 33403.50 298.71 2336.19 28.95 2010-11-27 14:18:09.000 331 33403.51 298.67 2336.28 28.95 2010-11-27 14:18:10.000 331 33403.56 298.67 2336.26 28.95 2010-11-27 14:18:11.000 331 33403.47 298.67 2336.24 28.95 2010-11-27 14:18:12.000 331 33403.42 298.68 2336.29 28.95 2010-11-27 14:18:13.000 331 33403.47 298.68 2336.22 28.95 2010-11-27 14:18:14.000 331 33403.47 298.69 2336.28 28.95 2010-11-27 14:18:15.000 331 33403.37 298.68 2336.20 28.95 2010-11-27 14:18:16.000 331 33403.35 298.66 2336.31 28.95 2010-11-27 14:18:17.000 331 33403.36 298.67 2336.28 28.95 2010-11-27 14:18:18.000 331 33403.41 298.68 2336.28 28.95 2010-11-27 14:18:19.000 331 33403.37 298.69 2336.34 28.95 2010-11-27 14:18:20.000 331 33403.39 298.69 2336.23 28.95 2010-11-27 14:18:21.000 331 33403.33 298.71 2336.32 28.95 2010-11-27 14:18:22.000 331 33403.32 298.72 2336.32 28.95 2010-11-27 14:18:23.000 331 33403.21 298.72 2336.28 28.95 2010-11-27 14:18:24.000 331 33403.34 298.72 2336.33 28.95 2010-11-27 14:18:25.000 331 33403.22 298.82 2336.27 28.95 2010-11-27 14:18:26.000 331 33403.18 298.77 2336.37 28.95 2010-11-27 14:18:27.000 331 33403.17 298.82 2336.37 28.95 2010-11-27 14:18:28.000 331 33403.29 298.80 2336.37 28.95 2010-11-27 14:18:29.000 331 33403.22 298.83 2336.33 28.95 2010-11-27 14:18:30.000 331 33403.19 298.82 2336.25 28.95 2010-11-27 14:18:31.000 331 33403.21 298.87 2336.33 28.95 2010-11-27 14:18:32.000 331 33403.29 298.88 2336.39 28.95 2010-11-27 14:18:33.000 331 33403.08 298.86 2336.40 28.95 2010-11-27 14:18:34.000 331 33403.18 298.88 2336.37 28.95 2010-11-27 14:18:35.000 331 33403.15 298.84 2336.39 28.95 2010-11-27 14:18:36.000 331 33403.22 298.89 2336.45 28.95 2010-11-27 14:18:37.000 331 33403.14 298.86 2336.50 28.95 2010-11-27 14:18:38.000 331 33403.21 298.84 2336.43 28.95 2010-11-27 14:18:39.000 331 33403.19 298.87 2336.53 28.95 2010-11-27 14:18:40.000 331 33403.27 298.87 2336.37 28.95 2010-11-27 14:18:41.000 331 33403.11 298.86 2336.45 28.95 2010-11-27 14:18:42.000 331 33403.19 298.82 2336.41 28.95 2010-11-27 14:18:43.000 331 33403.20 298.87 2336.39 28.95 2010-11-27 14:18:44.000 331 33403.11 298.81 2336.48 28.95 2010-11-27 14:18:45.000 331 33403.06 298.77 2336.44 28.95 2010-11-27 14:18:46.000 331 33403.18 298.84 2336.50 28.95 2010-11-27 14:18:47.000 331 33403.17 298.83 2336.46 28.95 2010-11-27 14:18:48.000 331 33403.02 298.78 2336.48 28.95 2010-11-27 14:18:49.000 331 33403.12 298.79 2336.54 28.95 2010-11-27 14:18:50.000 331 33403.22 298.77 2336.46 28.95 2010-11-27 14:18:51.000 331 33402.96 298.81 2336.53 28.95 2010-11-27 14:18:52.000 331 33403.14 298.79 2336.55 28.95 2010-11-27 14:18:53.000 331 33403.06 298.78 2336.55 28.95 2010-11-27 14:18:54.000 331 33403.03 298.76 2336.51 28.95 2010-11-27 14:18:55.000 331 33403.08 298.77 2336.52 28.95 2010-11-27 14:18:56.000 331 33402.96 298.77 2336.51 28.95 2010-11-27 14:18:57.000 331 33403.04 298.77 2336.52 28.95 2010-11-27 14:18:58.000 331 33402.88 298.78 2336.57 28.95 2010-11-27 14:18:59.000 331 33402.94 298.76 2336.59 28.95 2010-11-27 14:19:00.000 331 33402.98 298.79 2336.49 28.95 2010-11-27 14:19:01.000 331 33403.06 298.74 2336.56 28.95 2010-11-27 14:19:02.000 331 33402.93 298.76 2336.56 28.95 2010-11-27 14:19:03.000 331 33402.94 298.75 2336.58 28.95 2010-11-27 14:19:04.000 331 33403.25 298.79 2336.50 28.95 2010-11-27 14:19:05.000 331 33403.05 298.77 2336.53 28.95 2010-11-27 14:19:06.000 331 33403.02 298.77 2336.70 28.95 2010-11-27 14:19:07.000 331 33403.03 298.77 2336.58 28.95 2010-11-27 14:19:08.000 331 33402.93 298.75 2336.55 28.95 2010-11-27 14:19:09.000 331 33403.02 298.77 2336.53 28.95 2010-11-27 14:19:10.000 331 33402.98 298.73 2336.61 28.95 2010-11-27 14:19:11.000 331 33402.98 298.72 2336.58 28.95 2010-11-27 14:19:12.000 331 33402.96 298.74 2336.61 28.95 2010-11-27 14:19:13.000 331 33402.96 298.77 2336.61 28.95 2010-11-27 14:19:14.000 331 33402.96 298.75 2336.65 28.95 2010-11-27 14:19:15.000 331 33403.02 298.73 2336.64 28.95 2010-11-27 14:19:16.000 331 33403.00 298.75 2336.60 28.95 2010-11-27 14:19:17.000 331 33403.00 298.71 2336.52 28.95 2010-11-27 14:19:18.000 331 33402.97 298.70 2336.61 28.95 2010-11-27 14:19:19.000 331 33403.02 298.76 2336.63 28.95 2010-11-27 14:19:20.000 331 33402.90 298.74 2336.62 28.95 2010-11-27 14:19:21.000 331 33402.94 298.74 2336.61 28.95 2010-11-27 14:19:22.000 331 33402.90 298.69 2336.63 28.95 2010-11-27 14:19:23.000 331 33402.90 298.74 2336.64 28.95 2010-11-27 14:19:24.000 331 33402.92 298.77 2336.67 28.95 2010-11-27 14:19:25.000 331 33402.84 298.73 2336.61 28.95 2010-11-27 14:19:26.000 331 33402.80 298.80 2336.70 28.95 2010-11-27 14:19:27.000 331 33402.86 298.81 2336.61 28.95 2010-11-27 14:19:28.000 331 33402.89 298.77 2336.71 28.95 2010-11-27 14:19:29.000 331 33402.88 298.77 2336.64 28.95 2010-11-27 14:19:30.000 331 33402.85 298.79 2336.65 28.95 2010-11-27 14:19:31.000 331 33402.79 298.83 2336.72 28.95 2010-11-27 14:19:32.000 331 33402.78 298.80 2336.61 28.95 2010-11-27 14:19:33.000 331 33402.80 298.81 2336.64 28.95 2010-11-27 14:19:34.000 331 33402.80 298.81 2336.70 28.95 2010-11-27 14:19:35.000 331 33402.82 298.81 2336.75 28.95 2010-11-27 14:19:36.000 331 33402.88 298.82 2336.69 28.95 2010-11-27 14:19:37.000 331 33402.83 298.82 2336.72 28.95 2010-11-27 14:19:38.000 331 33402.77 298.82 2336.75 28.95 2010-11-27 14:19:39.000 331 33402.75 298.76 2336.72 28.95 2010-11-27 14:19:40.000 331 33402.86 298.72 2336.72 28.95 2010-11-27 14:19:41.000 331 33402.83 298.74 2336.75 28.95 2010-11-27 14:19:42.000 331 33402.87 298.75 2336.68 28.95 2010-11-27 14:19:43.000 331 33402.87 298.73 2336.74 28.95 2010-11-27 14:19:44.000 331 33402.93 298.72 2336.81 28.95 2010-11-27 14:19:45.000 331 33402.76 298.73 2336.74 28.95 2010-11-27 14:19:46.000 331 33402.80 298.68 2336.74 28.95 2010-11-27 14:19:47.000 331 33402.84 298.72 2336.70 28.95 2010-11-27 14:19:48.000 331 33402.82 298.70 2336.81 28.95 2010-11-27 14:19:49.000 331 33402.82 298.72 2336.78 28.95 2010-11-27 14:19:50.000 331 33402.85 298.72 2336.67 28.95 2010-11-27 14:19:51.000 331 33402.74 298.74 2336.73 28.95 2010-11-27 14:19:52.000 331 33402.81 298.74 2336.75 28.95 2010-11-27 14:19:53.000 331 33402.76 298.78 2336.77 28.95 2010-11-27 14:19:54.000 331 33402.77 298.78 2336.76 28.95 2010-11-27 14:19:55.000 331 33402.77 298.82 2336.80 28.95 2010-11-27 14:19:56.000 331 33402.72 298.80 2336.85 28.95 2010-11-27 14:19:57.000 331 33402.80 298.83 2336.74 28.95 2010-11-27 14:19:58.000 331 33402.73 298.83 2336.76 28.95 2010-11-27 14:19:59.000 331 33402.70 298.83 2336.78 28.95 2010-11-27 14:20:00.000 331 33402.81 298.83 2336.78 28.95 2010-11-27 14:20:01.000 331 33402.80 298.82 2336.83 28.95 2010-11-27 14:20:02.000 331 33402.65 298.87 2336.77 28.95 2010-11-27 14:20:03.000 331 33402.80 298.86 2336.82 28.95 2010-11-27 14:20:04.000 331 33402.74 298.79 2336.84 28.95 2010-11-27 14:20:05.000 331 33402.71 298.76 2336.79 28.95 2010-11-27 14:20:06.000 331 33402.81 298.76 2336.84 28.95 2010-11-27 14:20:07.000 331 33402.86 298.76 2336.80 28.95 2010-11-27 14:20:08.000 331 33402.76 298.75 2336.84 28.95 2010-11-27 14:20:09.000 331 33402.76 298.74 2336.81 28.95 2010-11-27 14:20:10.000 331 33402.84 298.67 2336.78 28.95 2010-11-27 14:20:11.000 331 33402.86 298.68 2336.82 28.95 2010-11-27 14:20:12.000 331 33402.74 298.68 2336.79 28.95 2010-11-27 14:20:13.000 331 33402.81 298.69 2336.87 28.95 2010-11-27 14:20:14.000 331 33402.72 298.68 2336.84 28.95 2010-11-27 14:20:15.000 331 33402.87 298.67 2336.83 28.95 2010-11-27 14:20:16.000 331 33402.86 298.65 2336.77 28.95 2010-11-27 14:20:17.000 331 33402.75 298.62 2336.73 28.95 2010-11-27 14:20:18.000 331 33402.77 298.67 2336.87 28.95 2010-11-27 14:20:19.000 331 33402.73 298.65 2336.75 28.95 2010-11-27 14:20:20.000 331 33402.83 298.67 2336.83 28.95 2010-11-27 14:20:21.000 331 33402.61 298.60 2336.86 28.95 2010-11-27 14:20:22.000 331 33402.84 298.67 2336.86 28.95 2010-11-27 14:20:23.000 331 33402.82 298.67 2336.82 28.95 2010-11-27 14:20:24.000 331 33402.83 298.63 2336.84 28.95 2010-11-27 14:20:25.000 331 33402.77 298.67 2336.81 28.95 2010-11-27 14:20:26.000 331 33402.75 298.68 2336.78 28.95 2010-11-27 14:20:27.000 331 33402.82 298.66 2336.90 28.95 2010-11-27 14:20:28.000 331 33402.78 298.68 2336.76 28.95 2010-11-27 14:20:29.000 331 33402.70 298.67 2336.80 28.95 2010-11-27 14:20:30.000 331 33402.73 298.70 2336.72 28.95 2010-11-27 14:20:31.000 331 33402.84 298.68 2336.78 28.95 2010-11-27 14:20:32.000 331 33402.84 298.64 2336.87 28.95 2010-11-27 14:20:33.000 331 33402.72 298.65 2336.88 28.95 2010-11-27 14:20:34.000 331 33402.77 298.65 2336.90 28.95 2010-11-27 14:20:35.000 331 33402.78 298.67 2336.90 28.95 2010-11-27 14:20:36.000 331 33402.84 298.64 2336.77 28.95 2010-11-27 14:20:37.000 331 33402.80 298.69 2336.82 28.95 2010-11-27 14:20:38.000 331 33402.78 298.69 2336.80 28.95 2010-11-27 14:20:39.000 331 33402.69 298.68 2336.82 28.95 2010-11-27 14:20:40.000 331 33402.77 298.65 2336.80 28.95 2010-11-27 14:20:41.000 331 33402.84 298.69 2336.85 28.95 2010-11-27 14:20:42.000 331 33402.69 298.67 2336.86 28.95 2010-11-27 14:20:43.000 331 33402.77 298.64 2336.89 28.95 2010-11-27 14:20:44.000 331 33402.67 298.72 2336.82 28.95 2010-11-27 14:20:45.000 331 33402.66 298.71 2336.78 28.95 2010-11-27 14:20:46.000 331 33402.68 298.72 2336.86 28.95 2010-11-27 14:20:47.000 331 33402.68 298.69 2336.86 28.95 2010-11-27 14:20:48.000 331 33402.67 298.71 2336.91 28.95 2010-11-27 14:20:49.000 331 33402.59 298.71 2336.87 28.95 2010-11-27 14:20:50.000 331 33402.58 298.77 2336.90 28.95 2010-11-27 14:20:51.000 331 33402.70 298.71 2336.92 28.95 2010-11-27 14:20:52.000 331 33402.60 298.77 2336.86 28.95 2010-11-27 14:20:53.000 331 33402.65 298.71 2336.82 28.95 2010-11-27 14:20:54.000 331 33402.61 298.71 2336.94 28.95 2010-11-27 14:20:55.000 331 33402.58 298.73 2336.91 28.95 2010-11-27 14:20:56.000 331 33402.69 298.72 2336.83 28.95 2010-11-27 14:20:57.000 331 33402.58 298.69 2336.93 28.95 2010-11-27 14:20:58.000 331 33402.67 298.71 2336.89 28.95 2010-11-27 14:20:59.000 331 33402.64 298.70 2336.96 28.95 2010-11-27 14:21:00.000 331 33402.65 298.70 2336.93 28.95 2010-11-27 14:21:01.000 331 33402.67 298.71 2336.91 28.95 2010-11-27 14:21:02.000 331 33402.64 298.73 2336.89 28.95 2010-11-27 14:21:03.000 331 33402.65 298.72 2336.91 28.95 2010-11-27 14:21:04.000 331 33402.60 298.78 2336.84 28.95 2010-11-27 14:21:05.000 331 33402.59 298.77 2336.93 28.95 2010-11-27 14:21:06.000 331 33402.60 298.78 2336.85 28.95 2010-11-27 14:21:07.000 331 33402.66 298.77 2336.97 28.95 2010-11-27 14:21:08.000 331 33402.65 298.84 2336.99 28.95 2010-11-27 14:21:09.000 331 33402.61 298.75 2337.00 28.95 2010-11-27 14:21:10.000 331 33402.58 298.82 2336.95 28.95 2010-11-27 14:21:11.000 331 33402.55 298.77 2336.90 28.95 2010-11-27 14:21:12.000 331 33402.52 298.79 2336.84 28.95 2010-11-27 14:21:13.000 331 33402.63 298.81 2336.93 28.95 2010-11-27 14:21:14.000 331 33402.57 298.82 2336.99 28.95 2010-11-27 14:21:15.000 331 33402.67 298.82 2336.96 28.95 2010-11-27 14:21:16.000 331 33402.53 298.86 2336.93 28.95 2010-11-27 14:21:17.000 331 33402.60 298.86 2336.99 28.95 2010-11-27 14:21:18.000 331 33402.62 298.83 2336.96 28.95 2010-11-27 14:21:19.000 331 33402.59 298.80 2336.96 28.95 2010-11-27 14:21:20.000 331 33402.59 298.78 2337.05 28.95 2010-11-27 14:21:21.000 331 33402.66 298.76 2336.92 28.95 2010-11-27 14:21:22.000 331 33402.53 298.71 2336.94 28.95 2010-11-27 14:21:23.000 331 33402.55 298.71 2336.98 28.95 2010-11-27 14:21:24.000 331 33402.54 298.75 2336.96 28.95 2010-11-27 14:21:25.000 331 33402.61 298.72 2337.02 28.95 2010-11-27 14:21:26.000 331 33402.65 298.68 2336.99 28.95 2010-11-27 14:21:27.000 331 33402.62 298.69 2337.04 28.95 2010-11-27 14:21:28.000 331 33402.60 298.68 2336.93 28.95 2010-11-27 14:21:29.000 331 33402.56 298.66 2336.99 28.95 2010-11-27 14:21:30.000 331 33402.59 298.66 2337.05 28.95 2010-11-27 14:21:31.000 331 33402.50 298.68 2337.05 28.95 2010-11-27 14:21:32.000 331 33402.61 298.66 2336.94 28.95 2010-11-27 14:21:33.000 331 33402.50 298.65 2337.05 28.95 2010-11-27 14:21:34.000 331 33402.56 298.68 2337.02 28.95 2010-11-27 14:21:35.000 331 33402.47 298.65 2337.01 28.95 2010-11-27 14:21:36.000 331 33402.50 298.69 2336.98 28.94 2010-11-27 14:21:37.000 331 33402.64 298.72 2337.03 28.95 2010-11-27 14:21:38.000 331 33402.52 298.71 2337.09 28.95 2010-11-27 14:21:39.000 331 33402.53 298.72 2336.98 28.95 2010-11-27 14:21:40.000 331 33402.53 298.69 2337.01 28.95 2010-11-27 14:21:41.000 331 33402.65 298.75 2337.03 28.95 2010-11-27 14:21:42.000 331 33402.58 298.74 2337.00 28.95 2010-11-27 14:21:43.000 331 33402.58 298.71 2337.04 28.95 2010-11-27 14:21:44.000 331 33402.62 298.67 2336.96 28.95 2010-11-27 14:21:45.000 331 33402.64 298.71 2336.99 28.95 2010-11-27 14:21:46.000 331 33402.59 298.69 2337.00 28.95 2010-11-27 14:21:47.000 331 33402.58 298.64 2337.04 28.95 2010-11-27 14:21:48.000 331 33402.64 298.59 2337.08 28.95 2010-11-27 14:21:49.000 331 33402.58 298.62 2337.02 28.95 2010-11-27 14:21:50.000 331 33402.62 298.64 2337.01 28.95 2010-11-27 14:21:51.000 331 33402.61 298.60 2337.06 28.95 2010-11-27 14:21:52.000 331 33402.53 298.57 2337.04 28.95 2010-11-27 14:21:53.000 331 33402.55 298.58 2337.03 28.95 2010-11-27 14:21:54.000 331 33402.61 298.63 2337.02 28.95 2010-11-27 14:21:55.000 331 33402.60 298.65 2337.05 28.95 2010-11-27 14:21:56.000 331 33402.49 298.63 2337.02 28.95 2010-11-27 14:21:57.000 331 33402.60 298.66 2337.01 28.95 2010-11-27 14:21:58.000 331 33402.47 298.64 2337.05 28.95 2010-11-27 14:21:59.000 331 33402.58 298.66 2336.93 28.95 2010-11-27 14:22:00.000 331 33402.54 298.65 2336.95 28.95 2010-11-27 14:22:01.000 331 33402.50 298.66 2337.03 28.95 2010-11-27 14:22:02.000 331 33402.49 298.73 2337.03 28.95 2010-11-27 14:22:03.000 331 33402.41 298.67 2337.02 28.95 2010-11-27 14:22:04.000 331 33402.47 298.69 2337.01 28.95 2010-11-27 14:22:05.000 331 33402.36 298.72 2337.05 28.95 2010-11-27 14:22:06.000 331 33402.40 298.70 2336.95 28.95 2010-11-27 14:22:07.000 331 33402.43 298.77 2337.12 28.95 2010-11-27 14:22:08.000 331 33402.40 298.77 2337.13 28.95 2010-11-27 14:22:09.000 331 33402.37 298.79 2337.02 28.95 2010-11-27 14:22:10.000 331 33402.44 298.81 2337.12 28.95 2010-11-27 14:22:11.000 331 33402.45 298.79 2337.15 28.95 2010-11-27 14:22:12.000 331 33402.36 298.79 2337.08 28.95 2010-11-27 14:22:13.000 331 33402.43 298.80 2337.09 28.95 2010-11-27 14:22:14.000 331 33402.37 298.85 2337.09 28.95 2010-11-27 14:22:15.000 331 33402.35 298.86 2337.20 28.95 2010-11-27 14:22:16.000 331 33402.26 298.80 2337.19 28.95 2010-11-27 14:22:17.000 331 33402.32 298.83 2337.18 28.95 2010-11-27 14:22:18.000 331 33402.28 298.85 2337.20 28.95 2010-11-27 14:22:19.000 331 33402.29 298.82 2337.18 28.95 2010-11-27 14:22:20.000 331 33402.34 298.77 2337.08 28.95 2010-11-27 14:22:21.000 331 33402.18 298.79 2337.14 28.95 2010-11-27 14:22:22.000 331 33402.28 298.81 2337.20 28.95 2010-11-27 14:22:23.000 331 33402.20 298.82 2337.14 28.95 2010-11-27 14:22:24.000 331 33402.19 298.78 2337.16 28.95 2010-11-27 14:22:25.000 331 33402.18 298.77 2337.12 28.95 2010-11-27 14:22:26.000 331 33402.18 298.74 2337.20 28.95 2010-11-27 14:22:27.000 331 33402.22 298.67 2337.12 28.95 2010-11-27 14:22:28.000 331 33402.21 298.70 2337.20 28.95 2010-11-27 14:22:29.000 331 33402.11 298.72 2337.20 28.95 2010-11-27 14:22:30.000 331 33402.13 298.71 2337.15 28.95 2010-11-27 14:22:31.000 331 33402.12 298.71 2337.19 28.95 2010-11-27 14:22:32.000 331 33402.13 298.69 2337.18 28.95 2010-11-27 14:22:33.000 331 33402.02 298.67 2337.19 28.95 2010-11-27 14:22:34.000 331 33402.12 298.71 2337.14 28.95 2010-11-27 14:22:35.000 331 33402.13 298.75 2337.16 28.95 2010-11-27 14:22:36.000 331 33402.01 298.78 2337.17 28.95 2010-11-27 14:22:37.000 331 33402.07 298.78 2337.24 28.95 2010-11-27 14:22:38.000 331 33402.03 298.82 2337.22 28.95 2010-11-27 14:22:39.000 331 33401.94 298.87 2337.18 28.95 2010-11-27 14:22:40.000 331 33401.99 298.80 2337.24 28.95 2010-11-27 14:22:41.000 331 33401.96 298.84 2337.29 28.95 2010-11-27 14:22:42.000 331 33401.90 298.83 2337.29 28.95 2010-11-27 14:22:43.000 331 33401.93 298.88 2337.23 28.95 2010-11-27 14:22:44.000 331 33401.86 298.92 2337.38 28.95 2010-11-27 14:22:45.000 331 33401.97 298.92 2337.38 28.95 2010-11-27 14:22:46.000 331 33401.85 298.89 2337.25 28.95 2010-11-27 14:22:47.000 331 33401.83 298.91 2337.34 28.95 2010-11-27 14:22:48.000 331 33401.87 298.90 2337.31 28.95 2010-11-27 14:22:49.000 331 33401.92 298.92 2337.43 28.95 2010-11-27 14:22:50.000 331 33401.90 298.91 2337.38 28.95 2010-11-27 14:22:51.000 331 33401.81 298.86 2337.39 28.95 2010-11-27 14:22:52.000 331 33401.99 298.89 2337.35 28.95 2010-11-27 14:22:53.000 331 33401.87 298.81 2337.38 28.95 2010-11-27 14:22:54.000 331 33401.96 298.80 2337.43 28.95 2010-11-27 14:22:55.000 331 33401.87 298.84 2337.45 28.95 2010-11-27 14:22:56.000 331 33401.88 298.88 2337.34 28.95 2010-11-27 14:22:57.000 331 33401.89 298.83 2337.42 28.95 2010-11-27 14:22:58.000 331 33401.84 298.82 2337.46 28.95 2010-11-27 14:22:59.000 331 33401.87 298.83 2337.39 28.95 2010-11-27 14:23:00.000 331 33401.80 298.78 2337.44 28.95 2010-11-27 14:23:01.000 331 33401.87 298.82 2337.49 28.95 2010-11-27 14:23:02.000 331 33401.85 298.83 2337.38 28.95 2010-11-27 14:23:03.000 331 33401.89 298.84 2337.38 28.95 2010-11-27 14:23:04.000 331 33401.80 298.88 2337.36 28.95 2010-11-27 14:23:05.000 331 33401.73 298.86 2337.36 28.95 2010-11-27 14:23:06.000 331 33401.82 298.84 2337.36 28.95 2010-11-27 14:23:07.000 331 33401.85 298.86 2337.36 28.95 2010-11-27 14:23:08.000 331 33401.91 298.91 2337.41 28.95 2010-11-27 14:23:09.000 331 33401.82 298.90 2337.48 28.95 2010-11-27 14:23:10.000 331 33401.86 298.87 2337.34 28.95 2010-11-27 14:23:11.000 331 33401.82 298.82 2337.43 28.95 2010-11-27 14:23:12.000 331 33401.89 298.80 2337.45 28.95 2010-11-27 14:23:13.000 331 33401.86 298.79 2337.49 28.95 2010-11-27 14:23:14.000 331 33401.97 298.76 2337.39 28.95 2010-11-27 14:23:15.000 331 33401.92 298.76 2337.51 28.95 2010-11-27 14:23:16.000 331 33401.99 298.69 2337.45 28.95 2010-11-27 14:23:17.000 331 33401.98 298.71 2337.37 28.95 2010-11-27 14:23:18.000 331 33402.07 298.71 2337.41 28.95 2010-11-27 14:23:19.000 331 33401.94 298.67 2337.42 28.95 2010-11-27 14:23:20.000 331 33402.02 298.70 2337.39 28.95 2010-11-27 14:23:21.000 331 33402.04 298.66 2337.36 28.95 2010-11-27 14:23:22.000 331 33402.04 298.67 2337.38 28.95 2010-11-27 14:23:23.000 331 33402.03 298.67 2337.39 28.95 2010-11-27 14:23:24.000 331 33401.95 298.66 2337.38 28.95 2010-11-27 14:23:25.000 331 33401.94 298.70 2337.36 28.95 2010-11-27 14:23:26.000 331 33402.01 298.69 2337.38 28.95 2010-11-27 14:23:27.000 331 33402.02 298.72 2337.39 28.95 2010-11-27 14:23:28.000 331 33401.95 298.74 2337.38 28.95 2010-11-27 14:23:29.000 331 33401.84 298.77 2337.35 28.95 2010-11-27 14:23:30.000 331 33401.91 298.75 2337.34 28.95 2010-11-27 14:23:31.000 331 33401.87 298.76 2337.35 28.95 2010-11-27 14:23:32.000 331 33401.94 298.77 2337.45 28.95 2010-11-27 14:23:33.000 331 33401.96 298.72 2337.34 28.95 2010-11-27 14:23:34.000 331 33401.97 298.75 2337.44 28.95 2010-11-27 14:23:35.000 331 33401.84 298.75 2337.48 28.95 2010-11-27 14:23:36.000 331 33401.90 298.72 2337.42 28.95 2010-11-27 14:23:37.000 331 33401.90 298.68 2337.45 28.95 2010-11-27 14:23:38.000 331 33401.88 298.66 2337.48 28.95 2010-11-27 14:23:39.000 331 33401.87 298.64 2337.39 28.95 2010-11-27 14:23:40.000 331 33401.96 298.61 2337.40 28.95 2010-11-27 14:23:41.000 331 33402.01 298.62 2337.38 28.95 2010-11-27 14:23:42.000 331 33401.94 298.61 2337.39 28.95 2010-11-27 14:23:43.000 331 33401.94 298.63 2337.45 28.95 2010-11-27 14:23:44.000 331 33401.91 298.55 2337.44 28.95 2010-11-27 14:23:45.000 331 33401.87 298.63 2337.41 28.95 2010-11-27 14:23:46.000 331 33402.04 298.65 2337.47 28.95 2010-11-27 14:23:47.000 331 33401.83 298.60 2337.44 28.95 2010-11-27 14:23:48.000 331 33401.93 298.66 2337.44 28.95 2010-11-27 14:23:49.000 331 33401.88 298.71 2337.39 28.95 2010-11-27 14:23:50.000 331 33401.86 298.67 2337.45 28.95 2010-11-27 14:23:51.000 331 33401.91 298.70 2337.36 28.95 2010-11-27 14:23:52.000 331 33401.88 298.71 2337.35 28.95 2010-11-27 14:23:53.000 331 33401.90 298.70 2337.36 28.95 2010-11-27 14:23:54.000 331 33401.88 298.73 2337.31 28.95 2010-11-27 14:23:55.000 331 33401.80 298.80 2337.42 28.95 2010-11-27 14:23:56.000 331 33401.83 298.76 2337.49 28.95 2010-11-27 14:23:57.000 331 33401.81 298.76 2337.34 28.95 2010-11-27 14:23:58.000 331 33401.77 298.75 2337.49 28.95 2010-11-27 14:23:59.000 331 33401.81 298.73 2337.48 28.95 2010-11-27 14:24:00.000 331 33401.82 298.73 2337.46 28.95 2010-11-27 14:24:01.000 331 33401.85 298.73 2337.43 28.95 2010-11-27 14:24:02.000 331 33401.83 298.69 2337.49 28.95 2010-11-27 14:24:03.000 331 33401.85 298.68 2337.49 28.95 2010-11-27 14:24:04.000 331 33401.81 298.71 2337.50 28.95 2010-11-27 14:24:05.000 331 33401.71 298.69 2337.41 28.95 2010-11-27 14:24:06.000 331 33401.79 298.69 2337.48 28.95 2010-11-27 14:24:07.000 331 33401.74 298.70 2337.41 28.95 2010-11-27 14:24:08.000 331 33401.81 298.71 2337.45 28.95 2010-11-27 14:24:09.000 331 33401.75 298.71 2337.42 28.95 2010-11-27 14:24:10.000 331 33401.96 298.71 2337.46 28.95 2010-11-27 14:24:11.000 331 33401.71 298.73 2337.51 28.95 2010-11-27 14:24:12.000 331 33401.69 298.70 2337.55 28.95 2010-11-27 14:24:13.000 331 33401.68 298.75 2337.55 28.95 2010-11-27 14:24:14.000 331 33401.71 298.78 2337.48 28.95 2010-11-27 14:24:15.000 331 33401.59 298.78 2337.49 28.95 2010-11-27 14:24:16.000 331 33401.64 298.77 2337.43 28.95 2010-11-27 14:24:17.000 331 33401.63 298.75 2337.54 28.95 2010-11-27 14:24:18.000 331 33401.71 298.76 2337.48 28.95 2010-11-27 14:24:19.000 331 33401.63 298.75 2337.51 28.95 2010-11-27 14:24:20.000 331 33401.62 298.78 2337.54 28.95 2010-11-27 14:24:21.000 331 33401.68 298.79 2337.53 28.95 2010-11-27 14:24:22.000 331 33401.56 298.82 2337.52 28.95 2010-11-27 14:24:23.000 331 33401.66 298.78 2337.58 28.95 2010-11-27 14:24:24.000 331 33401.62 298.78 2337.58 28.95 2010-11-27 14:24:25.000 331 33401.65 298.79 2337.57 28.95 2010-11-27 14:24:26.000 331 33401.63 298.81 2337.60 28.95 2010-11-27 14:24:27.000 331 33401.55 298.75 2337.58 28.95 2010-11-27 14:24:28.000 331 33401.52 298.77 2337.70 28.95 2010-11-27 14:24:29.000 331 33401.49 298.77 2337.61 28.95 2010-11-27 14:24:30.000 331 33401.54 298.75 2337.67 28.95 2010-11-27 14:24:31.000 331 33401.50 298.80 2337.66 28.95 2010-11-27 14:24:32.000 331 33401.57 298.75 2337.64 28.95 2010-11-27 14:24:33.000 331 33401.52 298.76 2337.66 28.95 2010-11-27 14:24:34.000 331 33401.43 298.74 2337.55 28.95 2010-11-27 14:24:35.000 331 33401.46 298.80 2337.70 28.95 2010-11-27 14:24:36.000 331 33401.51 298.77 2337.64 28.95 2010-11-27 14:24:37.000 331 33401.44 298.76 2337.66 28.95 2010-11-27 14:24:38.000 331 33401.38 298.85 2337.64 28.95 2010-11-27 14:24:39.000 331 33401.41 298.80 2337.66 28.95 2010-11-27 14:24:40.000 331 33401.37 298.86 2337.63 28.95 2010-11-27 14:24:41.000 331 33401.37 298.86 2337.66 28.95 2010-11-27 14:24:42.000 331 33401.35 298.88 2337.66 28.95 2010-11-27 14:24:43.000 331 33401.34 298.87 2337.68 28.95 2010-11-27 14:24:44.000 331 33401.38 298.91 2337.62 28.95 2010-11-27 14:24:45.000 331 33401.41 298.89 2337.66 28.95 2010-11-27 14:24:46.000 331 33401.28 298.91 2337.70 28.95 2010-11-27 14:24:47.000 331 33401.38 298.88 2337.75 28.95 2010-11-27 14:24:48.000 331 33401.29 298.89 2337.67 28.95 2010-11-27 14:24:49.000 331 33401.27 298.92 2337.76 28.95 2010-11-27 14:24:50.000 331 33401.25 298.95 2337.71 28.95 2010-11-27 14:24:51.000 331 33401.26 298.88 2337.73 28.95 2010-11-27 14:24:52.000 331 33401.30 298.90 2337.75 28.95 2010-11-27 14:24:53.000 331 33401.15 298.89 2337.67 28.95 2010-11-27 14:24:54.000 331 33401.21 298.88 2337.74 28.95 2010-11-27 14:24:55.000 331 33401.25 298.89 2337.74 28.95 2010-11-27 14:24:56.000 331 33401.25 298.90 2337.80 28.95 2010-11-27 14:24:57.000 331 33401.21 298.90 2337.83 28.95 2010-11-27 14:24:58.000 331 33401.22 298.89 2337.77 28.95 2010-11-27 14:24:59.000 331 33401.16 298.91 2337.79 28.95 2010-11-27 14:25:00.000 331 33401.24 298.88 2337.81 28.95 2010-11-27 14:25:01.000 331 33401.11 298.94 2337.80 28.95 2010-11-27 14:25:02.000 331 33401.14 298.90 2337.80 28.95 2010-11-27 14:25:03.000 331 33401.18 298.88 2337.77 28.95 2010-11-27 14:25:04.000 331 33401.13 298.88 2337.79 28.95 2010-11-27 14:25:05.000 331 33401.02 298.90 2337.82 28.95 2010-11-27 14:25:06.000 331 33401.14 298.93 2337.73 28.95 2010-11-27 14:25:07.000 331 33401.07 298.91 2337.81 28.95 2010-11-27 14:25:08.000 331 33401.09 298.91 2337.79 28.95 2010-11-27 14:25:09.000 331 33401.11 298.91 2337.69 28.95 2010-11-27 14:25:10.000 331 33401.14 298.95 2337.88 28.95 2010-11-27 14:25:11.000 331 33401.04 298.87 2337.87 28.95 2010-11-27 14:25:12.000 331 33401.06 298.88 2337.87 28.95 2010-11-27 14:25:13.000 331 33401.07 298.88 2337.85 28.95 2010-11-27 14:25:14.000 331 33401.04 298.90 2337.97 28.95 2010-11-27 14:25:15.000 331 33401.08 298.85 2337.86 28.95 2010-11-27 14:25:16.000 331 33401.03 298.86 2337.88 28.95 2010-11-27 14:25:17.000 331 33401.11 298.91 2337.89 28.95 2010-11-27 14:25:18.000 331 33401.04 298.86 2337.86 28.95 2010-11-27 14:25:19.000 331 33401.10 298.90 2337.83 28.95 2010-11-27 14:25:20.000 331 33401.08 298.90 2337.91 28.95 2010-11-27 14:25:21.000 331 33401.00 298.92 2337.91 28.95 2010-11-27 14:25:22.000 331 33401.07 298.91 2337.82 28.95 2010-11-27 14:25:23.000 331 33401.16 298.90 2337.88 28.95 2010-11-27 14:25:24.000 331 33401.05 298.90 2337.93 28.95 2010-11-27 14:25:25.000 331 33401.06 298.93 2337.93 28.95 2010-11-27 14:25:26.000 331 33401.10 298.94 2337.89 28.95 2010-11-27 14:25:27.000 331 33400.97 298.94 2337.89 28.95 2010-11-27 14:25:28.000 331 33401.04 298.94 2337.91 28.95 2010-11-27 14:25:29.000 331 33401.04 298.94 2337.91 28.95 2010-11-27 14:25:30.000 331 33400.97 298.91 2337.88 28.95 2010-11-27 14:25:31.000 331 33401.03 298.91 2337.85 28.95 2010-11-27 14:25:32.000 331 33401.07 298.93 2337.87 28.95 2010-11-27 14:25:33.000 331 33401.13 298.91 2337.87 28.95 2010-11-27 14:25:34.000 331 33401.09 298.93 2337.91 28.95 2010-11-27 14:25:35.000 331 33401.04 298.90 2337.90 28.95 2010-11-27 14:25:36.000 331 33401.05 298.89 2337.88 28.95 2010-11-27 14:25:37.000 331 33401.06 298.88 2337.91 28.95 2010-11-27 14:25:38.000 331 33401.05 298.88 2337.94 28.95 2010-11-27 14:25:39.000 331 33401.04 298.85 2337.97 28.95 2010-11-27 14:25:40.000 331 33400.96 298.89 2337.92 28.95 2010-11-27 14:25:41.000 331 33401.07 298.88 2337.97 28.95 2010-11-27 14:25:42.000 331 33401.03 298.85 2337.98 28.95 2010-11-27 14:25:43.000 331 33401.07 298.88 2337.91 28.95 2010-11-27 14:25:44.000 331 33401.11 298.85 2337.97 28.95 2010-11-27 14:25:45.000 331 33401.16 298.84 2337.99 28.95 2010-11-27 14:25:46.000 331 33401.11 298.79 2338.03 28.95 2010-11-27 14:25:47.000 331 33401.08 298.84 2338.01 28.95 2010-11-27 14:25:48.000 331 33401.04 298.83 2338.05 28.95 2010-11-27 14:25:49.000 331 33401.05 298.77 2337.94 28.95 2010-11-27 14:25:50.000 331 33401.09 298.82 2337.91 28.94 2010-11-27 14:25:51.000 331 33401.06 298.72 2337.97 28.94 2010-11-27 14:25:52.000 331 33401.13 298.74 2337.87 28.95 2010-11-27 14:25:53.000 331 33400.94 298.73 2338.04 28.95 2010-11-27 14:25:54.000 331 33401.08 298.67 2337.90 28.95 2010-11-27 14:25:55.000 331 33401.09 298.71 2337.99 28.95 2010-11-27 14:25:56.000 331 33401.09 298.66 2337.99 28.95 2010-11-27 14:25:57.000 331 33400.98 298.72 2337.96 28.95 2010-11-27 14:25:58.000 331 33401.18 298.66 2338.00 28.95 2010-11-27 14:25:59.000 331 33401.11 298.70 2338.04 28.95 2010-11-27 14:26:00.000 331 33401.11 298.68 2337.97 28.95 2010-11-27 14:26:01.000 331 33401.06 298.72 2337.95 28.95 2010-11-27 14:26:02.000 331 33401.06 298.71 2337.97 28.95 2010-11-27 14:26:03.000 331 33401.10 298.77 2338.02 28.95 2010-11-27 14:26:04.000 331 33401.11 298.75 2338.02 28.95 2010-11-27 14:26:05.000 331 33401.04 298.79 2337.97 28.95 2010-11-27 14:26:06.000 331 33401.03 298.74 2338.00 28.95 2010-11-27 14:26:07.000 331 33401.03 298.79 2337.93 28.95 2010-11-27 14:26:08.000 331 33401.02 298.82 2337.88 28.95 2010-11-27 14:26:09.000 331 33401.10 298.78 2337.98 28.95 2010-11-27 14:26:10.000 331 33400.98 298.79 2337.95 28.95 2010-11-27 14:26:11.000 331 33401.03 298.80 2337.91 28.95 2010-11-27 14:26:12.000 331 33401.06 298.84 2337.94 28.95 2010-11-27 14:26:13.000 331 33401.01 298.86 2337.98 28.95 2010-11-27 14:26:14.000 331 33401.04 298.84 2337.97 28.95 2010-11-27 14:26:15.000 331 33401.03 298.87 2337.97 28.95 2010-11-27 14:26:16.000 331 33401.00 298.82 2338.01 28.95 2010-11-27 14:26:17.000 331 33401.01 298.85 2337.99 28.95 2010-11-27 14:26:18.000 331 33401.02 298.84 2337.93 28.95 2010-11-27 14:26:19.000 331 33401.01 298.81 2337.94 28.95 2010-11-27 14:26:20.000 331 33401.02 298.81 2337.92 28.95 2010-11-27 14:26:21.000 331 33401.01 298.80 2338.08 28.95 2010-11-27 14:26:22.000 331 33401.11 298.81 2338.10 28.95 2010-11-27 14:26:23.000 331 33400.98 298.80 2338.07 28.95 2010-11-27 14:26:24.000 331 33400.99 298.82 2338.05 28.95 2010-11-27 14:26:25.000 331 33401.06 298.79 2338.11 28.95 2010-11-27 14:26:26.000 331 33401.01 298.85 2338.05 28.95 2010-11-27 14:26:27.000 331 33401.03 298.87 2338.07 28.95 2010-11-27 14:26:28.000 331 33401.00 298.83 2337.95 28.95 2010-11-27 14:26:29.000 331 33401.07 298.86 2338.00 28.95 2010-11-27 14:26:30.000 331 33401.03 298.87 2338.02 28.95 2010-11-27 14:26:31.000 331 33400.97 298.85 2338.03 28.95 2010-11-27 14:26:32.000 331 33401.02 298.90 2337.95 28.95 2010-11-27 14:26:33.000 331 33400.97 298.91 2338.07 28.95 2010-11-27 14:26:34.000 331 33401.05 298.91 2338.07 28.95 2010-11-27 14:26:35.000 331 33400.97 298.89 2338.03 28.95 2010-11-27 14:26:36.000 331 33401.00 298.88 2337.99 28.95 2010-11-27 14:26:37.000 331 33401.04 298.87 2338.11 28.95 2010-11-27 14:26:38.000 331 33401.05 298.89 2337.99 28.95 2010-11-27 14:26:39.000 331 33401.02 298.90 2338.01 28.95 2010-11-27 14:26:40.000 331 33401.03 298.88 2338.04 28.95 2010-11-27 14:26:41.000 331 33401.10 298.88 2338.15 28.95 2010-11-27 14:26:42.000 331 33400.99 298.85 2338.05 28.95 2010-11-27 14:26:43.000 331 33401.04 298.83 2338.05 28.95 2010-11-27 14:26:44.000 331 33401.10 298.81 2338.07 28.95 2010-11-27 14:26:45.000 331 33400.98 298.83 2338.11 28.95 2010-11-27 14:26:46.000 331 33401.06 298.80 2338.06 28.95 2010-11-27 14:26:47.000 331 33401.09 298.82 2338.13 28.95 2010-11-27 14:26:48.000 331 33401.04 298.76 2338.06 28.95 2010-11-27 14:26:49.000 331 33401.05 298.76 2338.12 28.95 2010-11-27 14:26:50.000 331 33400.94 298.74 2338.04 28.95 2010-11-27 14:26:51.000 331 33401.00 298.71 2338.14 28.95 2010-11-27 14:26:52.000 331 33400.98 298.71 2338.09 28.95 2010-11-27 14:26:53.000 331 33400.97 298.72 2338.13 28.95 2010-11-27 14:26:54.000 331 33401.00 298.72 2338.08 28.95 2010-11-27 14:26:55.000 331 33401.00 298.76 2338.11 28.95 2010-11-27 14:26:56.000 331 33401.03 298.73 2338.04 28.95 2010-11-27 14:26:57.000 331 33400.99 298.76 2338.07 28.95 2010-11-27 14:26:58.000 331 33400.98 298.80 2338.03 28.95 2010-11-27 14:26:59.000 331 33401.00 298.78 2338.07 28.95 2010-11-27 14:27:00.000 331 33400.95 298.77 2338.05 28.95 2010-11-27 14:27:01.000 331 33401.04 298.82 2338.15 28.95 2010-11-27 14:27:02.000 331 33400.97 298.88 2338.04 28.95 2010-11-27 14:27:03.000 331 33400.98 298.82 2338.03 28.95 2010-11-27 14:27:04.000 331 33401.04 298.81 2338.01 28.95 2010-11-27 14:27:05.000 331 33400.97 298.84 2338.09 28.95 2010-11-27 14:27:06.000 331 33400.98 298.86 2338.03 28.95 2010-11-27 14:27:07.000 331 33401.02 298.86 2338.01 28.95 2010-11-27 14:27:08.000 331 33400.94 298.84 2338.14 28.95 2010-11-27 14:27:09.000 331 33400.97 298.84 2338.08 28.95 2010-11-27 14:27:10.000 331 33400.98 298.83 2338.10 28.95 2010-11-27 14:27:11.000 331 33401.02 298.82 2338.13 28.95 2010-11-27 14:27:12.000 331 33400.95 298.81 2338.09 28.95 2010-11-27 14:27:13.000 331 33401.07 298.82 2338.10 28.95 2010-11-27 14:27:14.000 331 33401.10 298.79 2338.17 28.95 2010-11-27 14:27:15.000 331 33401.08 298.81 2338.05 28.95 2010-11-27 14:27:16.000 331 33401.04 298.81 2338.14 28.95 2010-11-27 14:27:17.000 331 33401.07 298.75 2338.08 28.95 2010-11-27 14:27:18.000 331 33401.03 298.74 2338.15 28.95 2010-11-27 14:27:19.000 331 33401.05 298.74 2338.08 28.95 2010-11-27 14:27:20.000 331 33401.03 298.70 2338.09 28.95 2010-11-27 14:27:21.000 331 33400.98 298.74 2338.10 28.95 2010-11-27 14:27:22.000 331 33401.06 298.66 2338.07 28.95 2010-11-27 14:27:23.000 331 33401.07 298.71 2338.14 28.95 2010-11-27 14:27:24.000 331 33400.98 298.67 2338.14 28.95 2010-11-27 14:27:25.000 331 33401.09 298.67 2338.03 28.95 2010-11-27 14:27:26.000 331 33401.12 298.67 2338.05 28.95 2010-11-27 14:27:27.000 331 33401.03 298.67 2338.17 28.95 2010-11-27 14:27:28.000 331 33401.04 298.73 2338.01 28.95 2010-11-27 14:27:29.000 331 33401.14 298.72 2338.11 28.95 2010-11-27 14:27:30.000 331 33401.06 298.69 2338.05 28.95 2010-11-27 14:27:31.000 331 33401.00 298.70 2338.08 28.95 2010-11-27 14:27:32.000 331 33401.04 298.67 2338.06 28.95 2010-11-27 14:27:33.000 331 33401.05 298.71 2338.01 28.95 2010-11-27 14:27:34.000 331 33401.15 298.73 2338.09 28.95 2010-11-27 14:27:35.000 331 33401.05 298.73 2338.07 28.95 2010-11-27 14:27:36.000 331 33400.98 298.69 2338.11 28.95 2010-11-27 14:27:37.000 331 33400.95 298.68 2338.07 28.95 2010-11-27 14:27:38.000 331 33401.00 298.69 2338.11 28.95 2010-11-27 14:27:39.000 331 33400.93 298.67 2338.11 28.95 2010-11-27 14:27:40.000 331 33400.99 298.70 2338.08 28.95 2010-11-27 14:27:41.000 331 33401.04 298.67 2338.03 28.95 2010-11-27 14:27:42.000 331 33401.01 298.66 2338.04 28.95 2010-11-27 14:27:43.000 331 33401.03 298.65 2338.15 28.95 2010-11-27 14:27:44.000 331 33401.03 298.64 2338.05 28.95 2010-11-27 14:27:45.000 331 33401.13 298.64 2338.11 28.95 2010-11-27 14:27:46.000 331 33401.08 298.63 2338.13 28.95 2010-11-27 14:27:47.000 331 33401.15 298.61 2338.08 28.95 2010-11-27 14:27:48.000 331 33401.11 298.64 2338.06 28.95 2010-11-27 14:27:49.000 331 33400.97 298.63 2338.05 28.95 2010-11-27 14:27:50.000 331 33401.02 298.65 2338.10 28.95 2010-11-27 14:27:51.000 331 33401.11 298.68 2338.00 28.95 2010-11-27 14:27:52.000 331 33401.03 298.68 2338.11 28.95 2010-11-27 14:27:53.000 331 33401.05 298.67 2338.10 28.95 2010-11-27 14:27:54.000 331 33401.04 298.68 2338.05 28.95 2010-11-27 14:27:55.000 331 33400.95 298.71 2337.99 28.95 2010-11-27 14:27:56.000 331 33400.96 298.71 2338.07 28.95 2010-11-27 14:27:57.000 331 33401.00 298.76 2338.04 28.95 2010-11-27 14:27:58.000 331 33400.95 298.70 2338.07 28.95 2010-11-27 14:27:59.000 331 33401.07 298.76 2338.05 28.95 2010-11-27 14:28:00.000 331 33400.92 298.73 2338.04 28.95 2010-11-27 14:28:01.000 331 33400.97 298.72 2338.07 28.95 2010-11-27 14:28:02.000 331 33401.07 298.74 2338.00 28.95 2010-11-27 14:28:03.000 331 33401.06 298.71 2338.13 28.95 2010-11-27 14:28:04.000 331 33400.99 298.71 2338.16 28.95 2010-11-27 14:28:05.000 331 33401.08 298.68 2338.16 28.95 2010-11-27 14:28:06.000 331 33401.11 298.66 2338.18 28.95 2010-11-27 14:28:07.000 331 33401.16 298.67 2338.16 28.95 2010-11-27 14:28:08.000 331 33401.12 298.67 2338.13 28.95 2010-11-27 14:28:09.000 331 33401.07 298.63 2338.15 28.95 2010-11-27 14:28:10.000 331 33401.17 298.64 2338.11 28.95 2010-11-27 14:28:11.000 331 33401.21 298.64 2338.10 28.95 2010-11-27 14:28:12.000 331 33401.15 298.63 2338.14 28.95 2010-11-27 14:28:13.000 331 33401.23 298.64 2338.09 28.95 2010-11-27 14:28:14.000 331 33401.13 298.64 2338.11 28.95 2010-11-27 14:28:15.000 331 33401.14 298.61 2338.16 28.95 2010-11-27 14:28:16.000 331 33401.18 298.61 2338.05 28.95 2010-11-27 14:28:17.000 331 33401.07 298.65 2338.04 28.95 2010-11-27 14:28:18.000 331 33401.09 298.63 2338.08 28.95 2010-11-27 14:28:19.000 331 33401.04 298.61 2337.98 28.95 2010-11-27 14:28:20.000 331 33401.10 298.63 2338.11 28.95 2010-11-27 14:28:21.000 331 33401.08 298.65 2338.03 28.95 2010-11-27 14:28:22.000 331 33401.07 298.68 2338.05 28.95 2010-11-27 14:28:23.000 331 33401.05 298.70 2338.10 28.95 2010-11-27 14:28:24.000 331 33401.09 298.67 2338.12 28.95 2010-11-27 14:28:25.000 331 33401.04 298.69 2338.12 28.95 2010-11-27 14:28:26.000 331 33401.05 298.70 2338.05 28.95 2010-11-27 14:28:27.000 331 33401.09 298.69 2338.10 28.95 2010-11-27 14:28:28.000 331 33401.05 298.69 2338.13 28.95 2010-11-27 14:28:29.000 331 33401.07 298.72 2338.07 28.95 2010-11-27 14:28:30.000 331 33401.11 298.73 2338.08 28.95 2010-11-27 14:28:31.000 331 33401.09 298.69 2338.14 28.95 2010-11-27 14:28:32.000 331 33401.19 298.73 2338.17 28.95 2010-11-27 14:28:33.000 331 33401.06 298.67 2338.08 28.95 2010-11-27 14:28:34.000 331 33401.14 298.70 2338.07 28.95 2010-11-27 14:28:35.000 331 33401.15 298.70 2338.17 28.95 2010-11-27 14:28:36.000 331 33401.11 298.63 2338.19 28.95 2010-11-27 14:28:37.000 331 33401.09 298.65 2338.13 28.95 2010-11-27 14:28:38.000 331 33401.17 298.65 2338.13 28.95 2010-11-27 14:28:39.000 331 33401.19 298.63 2338.10 28.95 2010-11-27 14:28:40.000 331 33401.13 298.65 2338.04 28.95 2010-11-27 14:28:41.000 331 33401.19 298.62 2338.10 28.95 2010-11-27 14:28:42.000 331 33401.10 298.60 2338.17 28.95 2010-11-27 14:28:43.000 331 33401.17 298.63 2338.14 28.95 2010-11-27 14:28:44.000 331 33401.03 298.64 2338.03 28.95 2010-11-27 14:28:45.000 331 33401.03 298.63 2338.13 28.95 2010-11-27 14:28:46.000 331 33401.10 298.63 2338.12 28.95 2010-11-27 14:28:47.000 331 33401.06 298.74 2338.11 28.95 2010-11-27 14:28:48.000 331 33401.01 298.71 2338.03 28.95 2010-11-27 14:28:49.000 331 33401.01 298.69 2338.05 28.95 2010-11-27 14:28:50.000 331 33401.05 298.71 2338.07 28.95 2010-11-27 14:28:51.000 331 33401.01 298.69 2338.20 28.95 2010-11-27 14:28:52.000 331 33400.95 298.71 2338.16 28.95 2010-11-27 14:28:53.000 331 33401.14 298.72 2338.08 28.95 2010-11-27 14:28:54.000 331 33401.14 298.70 2338.09 28.95 2010-11-27 14:28:55.000 331 33401.13 298.71 2338.11 28.95 2010-11-27 14:28:56.000 331 33401.14 298.75 2338.05 28.95 2010-11-27 14:28:57.000 331 33401.01 298.72 2337.99 28.95 2010-11-27 14:28:58.000 331 33401.20 298.75 2338.08 28.95 2010-11-27 14:28:59.000 331 33401.13 298.67 2338.14 28.95 2010-11-27 14:29:00.000 331 33401.07 298.61 2338.22 28.95 2010-11-27 14:29:01.000 331 33401.06 298.66 2338.14 28.95 2010-11-27 14:29:02.000 331 33401.12 298.68 2338.16 28.95 2010-11-27 14:29:03.000 331 33401.03 298.65 2338.10 28.95 2010-11-27 14:29:04.000 331 33401.10 298.62 2338.18 28.95 2010-11-27 14:29:05.000 331 33401.04 298.62 2338.18 28.95 2010-11-27 14:29:06.000 331 33401.07 298.61 2338.13 28.95 2010-11-27 14:29:07.000 331 33401.04 298.64 2338.17 28.95 2010-11-27 14:29:08.000 331 33401.07 298.61 2338.16 28.95 2010-11-27 14:29:09.000 331 33401.09 298.57 2338.21 28.95 2010-11-27 14:29:10.000 331 33401.02 298.60 2338.12 28.95 2010-11-27 14:29:11.000 331 33401.06 298.64 2338.20 28.95 2010-11-27 14:29:12.000 331 33400.98 298.63 2338.11 28.95 2010-11-27 14:29:13.000 331 33401.03 298.64 2338.18 28.95 2010-11-27 14:29:14.000 331 33401.00 298.66 2338.23 28.95 2010-11-27 14:29:15.000 331 33400.95 298.66 2338.21 28.95 2010-11-27 14:29:16.000 331 33401.01 298.69 2338.17 28.95 2010-11-27 14:29:17.000 331 33400.95 298.67 2338.23 28.95 2010-11-27 14:29:18.000 331 33400.94 298.67 2338.21 28.95 2010-11-27 14:29:19.000 331 33400.97 298.68 2338.14 28.95 2010-11-27 14:29:20.000 331 33400.94 298.73 2338.23 28.95 2010-11-27 14:29:21.000 331 33400.94 298.70 2338.17 28.95 2010-11-27 14:29:22.000 331 33400.92 298.68 2338.23 28.95 2010-11-27 14:29:23.000 331 33400.95 298.70 2338.27 28.95 2010-11-27 14:29:24.000 331 33400.86 298.71 2338.22 28.95 2010-11-27 14:29:25.000 331 33400.85 298.67 2338.24 28.95 2010-11-27 14:29:26.000 331 33400.93 298.65 2338.17 28.95 2010-11-27 14:29:27.000 331 33400.93 298.69 2338.11 28.95 2010-11-27 14:29:28.000 331 33400.94 298.67 2338.11 28.95 2010-11-27 14:29:29.000 331 33400.86 298.69 2338.28 28.95 2010-11-27 14:29:30.000 331 33400.83 298.71 2338.25 28.95 2010-11-27 14:29:31.000 331 33400.86 298.71 2338.26 28.95 2010-11-27 14:29:32.000 331 33400.85 298.68 2338.20 28.95 2010-11-27 14:29:33.000 331 33400.80 298.70 2338.16 28.95 2010-11-27 14:29:34.000 331 33400.78 298.70 2338.25 28.95 2010-11-27 14:29:35.000 331 33400.86 298.72 2338.24 28.95 2010-11-27 14:29:36.000 331 33400.76 298.69 2338.30 28.95 2010-11-27 14:29:37.000 331 33400.77 298.70 2338.36 28.95 2010-11-27 14:29:38.000 331 33400.77 298.73 2338.26 28.95 2010-11-27 14:29:39.000 331 33400.67 298.76 2338.18 28.95 2010-11-27 14:29:40.000 331 33400.86 298.77 2338.24 28.95 2010-11-27 14:29:41.000 331 33400.77 298.81 2338.32 28.95 2010-11-27 14:29:42.000 331 33400.76 298.82 2338.30 28.95 2010-11-27 14:29:43.000 331 33400.78 298.84 2338.24 28.95 2010-11-27 14:29:44.000 331 33400.74 298.82 2338.31 28.95 2010-11-27 14:29:45.000 331 33400.73 298.81 2338.23 28.95 2010-11-27 14:29:46.000 331 33400.80 298.82 2338.23 28.95 2010-11-27 14:29:47.000 331 33400.74 298.83 2338.31 28.95 2010-11-27 14:29:48.000 331 33400.69 298.82 2338.29 28.95 2010-11-27 14:29:49.000 331 33400.79 298.82 2338.31 28.95 2010-11-27 14:29:50.000 331 33400.80 298.86 2338.31 28.95 2010-11-27 14:29:51.000 331 33400.78 298.82 2338.22 28.95 2010-11-27 14:29:52.000 331 33400.69 298.82 2338.24 28.95 2010-11-27 14:29:53.000 331 33400.67 298.85 2338.30 28.95 2010-11-27 14:29:54.000 331 33400.73 298.81 2338.30 28.95 2010-11-27 14:29:55.000 331 33400.70 298.83 2338.35 28.95 2010-11-27 14:29:56.000 331 33400.71 298.85 2338.34 28.95 2010-11-27 14:29:57.000 331 33400.73 298.84 2338.43 28.95 2010-11-27 14:29:58.000 331 33400.67 298.85 2338.36 28.95 2010-11-27 14:29:59.000 331 33400.63 298.84 2338.44 28.95 2010-11-27 14:30:00.000 331 33400.65 298.88 2338.40 28.95 2010-11-27 14:30:01.000 331 33400.72 298.84 2338.42 28.95 2010-11-27 14:30:02.000 331 33400.72 298.81 2338.34 28.95 2010-11-27 14:30:03.000 331 33400.63 298.86 2338.32 28.95 2010-11-27 14:30:04.000 331 33400.66 298.83 2338.31 28.95 2010-11-27 14:30:05.000 331 33400.70 298.81 2338.39 28.95 2010-11-27 14:30:06.000 331 33400.69 298.72 2338.39 28.95 2010-11-27 14:30:07.000 331 33400.67 298.73 2338.35 28.95 2010-11-27 14:30:08.000 331 33400.67 298.69 2338.39 28.95 2010-11-27 14:30:09.000 331 33400.67 298.77 2338.35 28.95 2010-11-27 14:30:10.000 331 33400.78 298.73 2338.38 28.95 2010-11-27 14:30:11.000 331 33400.56 298.69 2338.35 28.95 2010-11-27 14:30:12.000 331 33400.63 298.75 2338.36 28.95 2010-11-27 14:30:13.000 331 33400.66 298.71 2338.42 28.95 2010-11-27 14:30:14.000 331 33400.63 298.76 2338.44 28.95 2010-11-27 14:30:15.000 331 33400.64 298.76 2338.38 28.95 2010-11-27 14:30:16.000 331 33400.52 298.78 2338.30 28.95 2010-11-27 14:30:17.000 331 33400.66 298.77 2338.39 28.95 2010-11-27 14:30:18.000 331 33400.56 298.75 2338.39 28.95 2010-11-27 14:30:19.000 331 33400.59 298.80 2338.39 28.95 2010-11-27 14:30:20.000 331 33400.57 298.80 2338.38 28.95 2010-11-27 14:30:21.000 331 33400.56 298.80 2338.40 28.95 2010-11-27 14:30:22.000 331 33400.61 298.82 2338.37 28.95 2010-11-27 14:30:23.000 331 33400.48 298.82 2338.35 28.95 2010-11-27 14:30:24.000 331 33400.54 298.79 2338.41 28.95 2010-11-27 14:30:25.000 331 33400.57 298.82 2338.44 28.95 2010-11-27 14:30:26.000 331 33400.54 298.78 2338.45 28.95 2010-11-27 14:30:27.000 331 33400.42 298.81 2338.39 28.95 2010-11-27 14:30:28.000 331 33400.57 298.74 2338.41 28.95 2010-11-27 14:30:29.000 331 33400.53 298.75 2338.36 28.95 2010-11-27 14:30:30.000 331 33400.56 298.74 2338.44 28.95 2010-11-27 14:30:31.000 331 33400.54 298.77 2338.41 28.95 2010-11-27 14:30:32.000 331 33400.50 298.73 2338.47 28.95 2010-11-27 14:30:33.000 331 33400.47 298.76 2338.44 28.95 2010-11-27 14:30:34.000 331 33400.50 298.76 2338.43 28.95 2010-11-27 14:30:35.000 331 33400.47 298.71 2338.46 28.95 2010-11-27 14:30:36.000 331 33400.41 298.71 2338.44 28.95 2010-11-27 14:30:37.000 331 33400.50 298.78 2338.43 28.95 2010-11-27 14:30:38.000 331 33400.42 298.75 2338.45 28.95 2010-11-27 14:30:39.000 331 33400.44 298.78 2338.38 28.95 2010-11-27 14:30:40.000 331 33400.49 298.73 2338.45 28.95 2010-11-27 14:30:41.000 331 33400.58 298.79 2338.38 28.95 2010-11-27 14:30:42.000 331 33400.48 298.80 2338.38 28.95 2010-11-27 14:30:43.000 331 33400.44 298.80 2338.41 28.95 2010-11-27 14:30:44.000 331 33400.41 298.76 2338.41 28.95 2010-11-27 14:30:45.000 331 33400.54 298.78 2338.48 28.95 2010-11-27 14:30:46.000 331 33400.35 298.77 2338.45 28.95 2010-11-27 14:30:47.000 331 33400.32 298.84 2338.47 28.95 2010-11-27 14:30:48.000 331 33400.45 298.83 2338.47 28.95 2010-11-27 14:30:49.000 331 33400.44 298.80 2338.46 28.95 2010-11-27 14:30:50.000 331 33400.40 298.75 2338.54 28.95 2010-11-27 14:30:51.000 331 33400.41 298.78 2338.45 28.95 2010-11-27 14:30:52.000 331 33400.55 298.77 2338.48 28.95 2010-11-27 14:30:53.000 331 33400.37 298.76 2338.48 28.95 2010-11-27 14:30:54.000 331 33400.39 298.75 2338.45 28.95 2010-11-27 14:30:55.000 331 33400.57 298.81 2338.39 28.95 2010-11-27 14:30:56.000 331 33400.56 298.79 2338.46 28.95 2010-11-27 14:30:57.000 331 33400.44 298.79 2338.47 28.95 2010-11-27 14:30:58.000 331 33400.32 298.78 2338.35 28.95 2010-11-27 14:30:59.000 331 33400.50 298.77 2338.42 28.95 2010-11-27 14:31:00.000 331 33400.42 298.77 2338.41 28.95 2010-11-27 14:31:01.000 331 33400.47 298.82 2338.34 28.95 2010-11-27 14:31:02.000 331 33400.47 298.81 2338.45 28.95 2010-11-27 14:31:03.000 331 33400.37 298.78 2338.39 28.95 2010-11-27 14:31:04.000 331 33400.42 298.83 2338.38 28.95 2010-11-27 14:31:05.000 331 33400.40 298.84 2338.50 28.95 2010-11-27 14:31:06.000 331 33400.45 298.85 2338.46 28.95 2010-11-27 14:31:07.000 331 33400.43 298.82 2338.47 28.95 2010-11-27 14:31:08.000 331 33400.40 298.85 2338.48 28.95 2010-11-27 14:31:09.000 331 33400.45 298.81 2338.38 28.95 2010-11-27 14:31:10.000 331 33400.45 298.85 2338.47 28.95 2010-11-27 14:31:11.000 331 33400.48 298.75 2338.41 28.95 2010-11-27 14:31:12.000 331 33400.48 298.77 2338.48 28.95 2010-11-27 14:31:13.000 331 33400.44 298.78 2338.49 28.95 2010-11-27 14:31:14.000 331 33400.43 298.77 2338.42 28.95 2010-11-27 14:31:15.000 331 33400.41 298.79 2338.45 28.95 2010-11-27 14:31:16.000 331 33400.41 298.79 2338.36 28.95 2010-11-27 14:31:17.000 331 33400.45 298.76 2338.40 28.95 2010-11-27 14:31:18.000 331 33400.46 298.80 2338.44 28.95 2010-11-27 14:31:19.000 331 33400.47 298.77 2338.42 28.95 2010-11-27 14:31:20.000 331 33400.41 298.75 2338.38 28.95 2010-11-27 14:31:21.000 331 33400.42 298.79 2338.44 28.95 2010-11-27 14:31:22.000 331 33400.43 298.80 2338.46 28.95 2010-11-27 14:31:23.000 331 33400.45 298.82 2338.43 28.95 2010-11-27 14:31:24.000 331 33400.38 298.82 2338.49 28.95 2010-11-27 14:31:25.000 331 33400.42 298.81 2338.48 28.95 2010-11-27 14:31:26.000 331 33400.41 298.84 2338.45 28.95 2010-11-27 14:31:27.000 331 33400.41 298.86 2338.39 28.95 2010-11-27 14:31:28.000 331 33400.29 298.83 2338.44 28.95 2010-11-27 14:31:29.000 331 33400.39 298.83 2338.48 28.95 2010-11-27 14:31:30.000 331 33400.36 298.81 2338.44 28.95 2010-11-27 14:31:31.000 331 33400.45 298.87 2338.50 28.95 2010-11-27 14:31:32.000 331 33400.44 298.86 2338.61 28.95 2010-11-27 14:31:33.000 331 33400.41 298.80 2338.48 28.95 2010-11-27 14:31:34.000 331 33400.54 298.84 2338.47 28.95 2010-11-27 14:31:35.000 331 33400.41 298.85 2338.49 28.95 2010-11-27 14:31:36.000 331 33400.47 298.82 2338.44 28.95 2010-11-27 14:31:37.000 331 33400.42 298.82 2338.42 28.95 2010-11-27 14:31:38.000 331 33400.43 298.77 2338.48 28.95 2010-11-27 14:31:39.000 331 33400.50 298.82 2338.51 28.95 2010-11-27 14:31:40.000 331 33400.31 298.81 2338.55 28.95 2010-11-27 14:31:41.000 331 33400.50 298.82 2338.49 28.95 2010-11-27 14:31:42.000 331 33400.36 298.82 2338.47 28.95 2010-11-27 14:31:43.000 331 33400.48 298.78 2338.53 28.95 2010-11-27 14:31:44.000 331 33400.48 298.79 2338.45 28.95 2010-11-27 14:31:45.000 331 33400.56 298.82 2338.48 28.95 2010-11-27 14:31:46.000 331 33400.45 298.81 2338.53 28.95 2010-11-27 14:31:47.000 331 33400.51 298.83 2338.44 28.95 2010-11-27 14:31:48.000 331 33400.44 298.83 2338.50 28.95 2010-11-27 14:31:49.000 331 33400.47 298.78 2338.51 28.95 2010-11-27 14:31:50.000 331 33400.47 298.81 2338.46 28.95 2010-11-27 14:31:51.000 331 33400.44 298.79 2338.50 28.95 2010-11-27 14:31:52.000 331 33400.45 298.80 2338.54 28.95 2010-11-27 14:31:53.000 331 33400.48 298.82 2338.44 28.95 2010-11-27 14:31:54.000 331 33400.51 298.84 2338.51 28.95 2010-11-27 14:31:55.000 331 33400.41 298.78 2338.47 28.95 2010-11-27 14:31:56.000 331 33400.47 298.81 2338.58 28.95 2010-11-27 14:31:57.000 331 33400.44 298.81 2338.51 28.95 2010-11-27 14:31:58.000 331 33400.43 298.82 2338.50 28.95 2010-11-27 14:31:59.000 331 33400.48 298.78 2338.47 28.95 2010-11-27 14:32:00.000 331 33400.38 298.78 2338.44 28.95 2010-11-27 14:32:01.000 331 33400.45 298.82 2338.49 28.95 2010-11-27 14:32:02.000 331 33400.51 298.84 2338.60 28.95 2010-11-27 14:32:03.000 331 33400.47 298.75 2338.55 28.95 2010-11-27 14:32:04.000 331 33400.52 298.86 2338.55 28.95 2010-11-27 14:32:05.000 331 33400.33 298.82 2338.53 28.95 2010-11-27 14:32:06.000 331 33400.35 298.81 2338.51 28.95 2010-11-27 14:32:07.000 331 33400.44 298.83 2338.49 28.95 2010-11-27 14:32:08.000 331 33400.37 298.76 2338.55 28.95 2010-11-27 14:32:09.000 331 33400.26 298.81 2338.57 28.95 2010-11-27 14:32:10.000 331 33400.39 298.79 2338.53 28.95 2010-11-27 14:32:11.000 331 33400.56 298.81 2338.59 28.95 2010-11-27 14:32:12.000 331 33400.34 298.81 2338.63 28.95 2010-11-27 14:32:13.000 331 33400.48 298.83 2338.55 28.95 2010-11-27 14:32:14.000 331 33400.41 298.81 2338.48 28.95 2010-11-27 14:32:15.000 331 33400.35 298.81 2338.49 28.95 2010-11-27 14:32:16.000 331 33400.36 298.84 2338.58 28.95 2010-11-27 14:32:17.000 331 33400.45 298.88 2338.49 28.95 2010-11-27 14:32:18.000 331 33400.36 298.85 2338.52 28.95 2010-11-27 14:32:19.000 331 33400.42 298.82 2338.57 28.95 2010-11-27 14:32:20.000 331 33400.33 298.83 2338.59 28.95 2010-11-27 14:32:21.000 331 33400.30 298.85 2338.60 28.95 2010-11-27 14:32:22.000 331 33400.39 298.86 2338.59 28.95 2010-11-27 14:32:23.000 331 33400.35 298.86 2338.48 28.95 2010-11-27 14:32:24.000 331 33400.38 298.86 2338.52 28.95 2010-11-27 14:32:25.000 331 33400.45 298.85 2338.57 28.95 2010-11-27 14:32:26.000 331 33400.42 298.82 2338.59 28.95 2010-11-27 14:32:27.000 331 33400.36 298.82 2338.53 28.95 2010-11-27 14:32:28.000 331 33400.41 298.81 2338.58 28.95 2010-11-27 14:32:29.000 331 33400.39 298.81 2338.57 28.95 2010-11-27 14:32:30.000 331 33400.36 298.77 2338.56 28.95 2010-11-27 14:32:31.000 331 33400.42 298.80 2338.54 28.95 2010-11-27 14:32:32.000 331 33400.47 298.78 2338.63 28.95 2010-11-27 14:32:33.000 331 33400.51 298.79 2338.59 28.95 2010-11-27 14:32:34.000 331 33400.33 298.77 2338.51 28.95 2010-11-27 14:32:35.000 331 33400.43 298.79 2338.57 28.95 2010-11-27 14:32:36.000 331 33400.45 298.77 2338.60 28.95 2010-11-27 14:32:37.000 331 33400.37 298.77 2338.53 28.95 2010-11-27 14:32:38.000 331 33400.36 298.81 2338.53 28.95 2010-11-27 14:32:39.000 331 33400.35 298.76 2338.53 28.95 2010-11-27 14:32:40.000 331 33400.39 298.79 2338.62 28.95 2010-11-27 14:32:41.000 331 33400.52 298.80 2338.47 28.95 2010-11-27 14:32:42.000 331 33400.31 298.84 2338.54 28.95 2010-11-27 14:32:43.000 331 33400.36 298.81 2338.63 28.95 2010-11-27 14:32:44.000 331 33400.37 298.81 2338.59 28.95 2010-11-27 14:32:45.000 331 33400.24 298.85 2338.54 28.95 2010-11-27 14:32:46.000 331 33400.31 298.83 2338.61 28.95 2010-11-27 14:32:47.000 331 33400.43 298.81 2338.59 28.95 2010-11-27 14:32:48.000 331 33400.38 298.83 2338.60 28.95 2010-11-27 14:32:49.000 331 33400.45 298.83 2338.57 28.95 2010-11-27 14:32:50.000 331 33400.45 298.86 2338.58 28.95 2010-11-27 14:32:51.000 331 33400.33 298.85 2338.60 28.95 2010-11-27 14:32:52.000 331 33400.42 298.86 2338.59 28.95 2010-11-27 14:32:53.000 331 33400.40 298.86 2338.57 28.95 2010-11-27 14:32:54.000 331 33400.42 298.85 2338.54 28.95 2010-11-27 14:32:55.000 331 33400.38 298.86 2338.66 28.95 2010-11-27 14:32:56.000 331 33400.34 298.88 2338.63 28.95 2010-11-27 14:32:57.000 331 33400.35 298.87 2338.56 28.95 2010-11-27 14:32:58.000 331 33400.38 298.86 2338.55 28.95 2010-11-27 14:32:59.000 331 33400.41 298.87 2338.57 28.95 2010-11-27 14:33:00.000 331 33400.33 298.87 2338.56 28.95 2010-11-27 14:33:01.000 331 33400.31 298.86 2338.65 28.95 2010-11-27 14:33:02.000 331 33400.32 298.85 2338.65 28.95 2010-11-27 14:33:03.000 331 33400.27 298.83 2338.57 28.95 2010-11-27 14:33:04.000 331 33400.26 298.87 2338.60 28.95 2010-11-27 14:33:05.000 331 33400.31 298.86 2338.59 28.95 2010-11-27 14:33:06.000 331 33400.25 298.87 2338.60 28.95 2010-11-27 14:33:07.000 331 33400.28 298.86 2338.65 28.95 2010-11-27 14:33:08.000 331 33400.28 298.89 2338.60 28.95 2010-11-27 14:33:09.000 331 33400.34 298.90 2338.59 28.95 2010-11-27 14:33:10.000 331 33400.32 298.87 2338.57 28.95 2010-11-27 14:33:11.000 331 33400.31 298.85 2338.72 28.95 2010-11-27 14:33:12.000 331 33400.32 298.83 2338.67 28.95 2010-11-27 14:33:13.000 331 33400.31 298.81 2338.70 28.95 2010-11-27 14:33:14.000 331 33400.33 298.80 2338.63 28.95 2010-11-27 14:33:15.000 331 33400.34 298.82 2338.63 28.95 2010-11-27 14:33:16.000 331 33400.28 298.80 2338.68 28.95 2010-11-27 14:33:17.000 331 33400.34 298.84 2338.70 28.95 2010-11-27 14:33:18.000 331 33400.28 298.79 2338.72 28.95 2010-11-27 14:33:19.000 331 33400.35 298.80 2338.66 28.95 2010-11-27 14:33:20.000 331 33400.25 298.78 2338.68 28.95 2010-11-27 14:33:21.000 331 33400.29 298.76 2338.68 28.95 2010-11-27 14:33:22.000 331 33400.33 298.81 2338.63 28.95 2010-11-27 14:33:23.000 331 33400.29 298.81 2338.69 28.95 2010-11-27 14:33:24.000 331 33400.32 298.82 2338.61 28.95 2010-11-27 14:33:25.000 331 33400.30 298.80 2338.84 28.95 2010-11-27 14:33:26.000 331 33400.29 298.80 2338.66 28.95 2010-11-27 14:33:27.000 331 33400.29 298.78 2338.69 28.95 2010-11-27 14:33:28.000 331 33400.27 298.81 2338.68 28.95 2010-11-27 14:33:29.000 331 33400.37 298.79 2338.73 28.95 2010-11-27 14:33:30.000 331 33400.38 298.75 2338.72 28.95 2010-11-27 14:33:31.000 331 33400.27 298.75 2338.69 28.95 2010-11-27 14:33:32.000 331 33400.26 298.77 2338.73 28.95 2010-11-27 14:33:33.000 331 33400.24 298.79 2338.66 28.95 2010-11-27 14:33:34.000 331 33400.28 298.76 2338.68 28.95 2010-11-27 14:33:35.000 331 33400.30 298.74 2338.67 28.95 2010-11-27 14:33:36.000 331 33400.21 298.73 2338.59 28.95 2010-11-27 14:33:37.000 331 33400.31 298.74 2338.73 28.95 2010-11-27 14:33:38.000 331 33400.29 298.74 2338.70 28.95 2010-11-27 14:33:39.000 331 33400.33 298.71 2338.71 28.95 2010-11-27 14:33:40.000 331 33400.42 298.70 2338.68 28.95 2010-11-27 14:33:41.000 331 33400.26 298.70 2338.76 28.95 2010-11-27 14:33:42.000 331 33400.26 298.68 2338.69 28.95 2010-11-27 14:33:43.000 331 33400.27 298.72 2338.73 28.95 2010-11-27 14:33:44.000 331 33400.38 298.74 2338.62 28.95 2010-11-27 14:33:45.000 331 33400.21 298.72 2338.78 28.95 2010-11-27 14:33:46.000 331 33400.41 298.75 2338.68 28.95 2010-11-27 14:33:47.000 331 33400.31 298.72 2338.74 28.95 2010-11-27 14:33:48.000 331 33400.26 298.71 2338.73 28.95 2010-11-27 14:33:49.000 331 33400.24 298.67 2338.72 28.95 2010-11-27 14:33:50.000 331 33400.29 298.71 2338.70 28.95 2010-11-27 14:33:51.000 331 33400.17 298.72 2338.70 28.95 2010-11-27 14:33:52.000 331 33400.26 298.74 2338.67 28.95 2010-11-27 14:33:53.000 331 33400.22 298.76 2338.66 28.95 2010-11-27 14:33:54.000 331 33400.20 298.76 2338.67 28.95 2010-11-27 14:33:55.000 331 33400.26 298.78 2338.67 28.95 2010-11-27 14:33:56.000 331 33400.35 298.81 2338.70 28.95 2010-11-27 14:33:57.000 331 33400.21 298.79 2338.74 28.95 2010-11-27 14:33:58.000 331 33400.23 298.81 2338.76 28.95 2010-11-27 14:33:59.000 331 33400.23 298.84 2338.70 28.95 2010-11-27 14:34:00.000 331 33400.19 298.85 2338.67 28.95 2010-11-27 14:34:01.000 331 33400.21 298.85 2338.68 28.95 2010-11-27 14:34:02.000 331 33400.27 298.82 2338.70 28.95 2010-11-27 14:34:03.000 331 33400.19 298.82 2338.66 28.95 2010-11-27 14:34:04.000 331 33400.29 298.80 2338.62 28.95 2010-11-27 14:34:05.000 331 33400.27 298.82 2338.82 28.95 2010-11-27 14:34:06.000 331 33400.30 298.81 2338.78 28.95 2010-11-27 14:34:07.000 331 33400.31 298.75 2338.70 28.95 2010-11-27 14:34:08.000 331 33400.23 298.70 2338.61 28.95 2010-11-27 14:34:09.000 331 33400.24 298.69 2338.72 28.95 2010-11-27 14:34:10.000 331 33400.23 298.75 2338.75 28.95 2010-11-27 14:34:11.000 331 33400.28 298.71 2338.76 28.95 2010-11-27 14:34:12.000 331 33400.32 298.70 2338.78 28.95 2010-11-27 14:34:13.000 331 33400.31 298.71 2338.66 28.95 2010-11-27 14:34:14.000 331 33400.21 298.71 2338.76 28.95 2010-11-27 14:34:15.000 331 33400.23 298.75 2338.67 28.95 2010-11-27 14:34:16.000 331 33400.28 298.76 2338.69 28.95 2010-11-27 14:34:17.000 331 33400.16 298.82 2338.79 28.95 2010-11-27 14:34:18.000 331 33400.26 298.80 2338.57 28.95 2010-11-27 14:34:19.000 331 33400.16 298.81 2338.53 28.95 2010-11-27 14:34:20.000 331 33400.17 298.84 2338.61 28.95 2010-11-27 14:34:21.000 331 33400.14 298.85 2338.63 28.95 2010-11-27 14:34:22.000 331 33400.14 298.86 2338.65 28.95 2010-11-27 14:34:23.000 331 33400.23 298.85 2338.78 28.95 2010-11-27 14:34:24.000 331 33400.14 298.85 2338.67 28.95 2010-11-27 14:34:25.000 331 33400.13 298.84 2338.72 28.95 2010-11-27 14:34:26.000 331 33400.12 298.88 2338.70 28.95 2010-11-27 14:34:27.000 331 33400.26 298.84 2338.80 28.95 2010-11-27 14:34:28.000 331 33400.16 298.83 2338.76 28.95 2010-11-27 14:34:29.000 331 33400.21 298.79 2338.78 28.95 2010-11-27 14:34:30.000 331 33400.28 298.81 2338.73 28.95 2010-11-27 14:34:31.000 331 33400.34 298.76 2338.84 28.95 2010-11-27 14:34:32.000 331 33400.29 298.81 2338.61 28.95 2010-11-27 14:34:33.000 331 33400.26 298.77 2338.73 28.95 2010-11-27 14:34:34.000 331 33400.29 298.74 2338.70 28.95 2010-11-27 14:34:35.000 331 33400.23 298.73 2338.75 28.95 2010-11-27 14:34:36.000 331 33400.25 298.71 2338.73 28.95 2010-11-27 14:34:37.000 331 33400.22 298.70 2338.72 28.95 2010-11-27 14:34:38.000 331 33400.24 298.69 2338.73 28.95 2010-11-27 14:34:39.000 331 33400.22 298.73 2338.74 28.95 2010-11-27 14:34:40.000 331 33400.13 298.76 2338.68 28.95 2010-11-27 14:34:41.000 331 33400.28 298.77 2338.75 28.95 2010-11-27 14:34:42.000 331 33400.20 298.75 2338.70 28.95 2010-11-27 14:34:43.000 331 33400.25 298.71 2338.75 28.95 2010-11-27 14:34:44.000 331 33400.17 298.77 2338.72 28.95 2010-11-27 14:34:45.000 331 33400.19 298.78 2338.73 28.95 2010-11-27 14:34:46.000 331 33400.24 298.79 2338.69 28.95 2010-11-27 14:34:47.000 331 33400.24 298.77 2338.78 28.95 2010-11-27 14:34:48.000 331 33400.12 298.78 2338.63 28.95 2010-11-27 14:34:49.000 331 33400.23 298.81 2338.62 28.95 2010-11-27 14:34:50.000 331 33400.24 298.83 2338.76 28.95 2010-11-27 14:34:51.000 331 33400.26 298.83 2338.65 28.95 2010-11-27 14:34:52.000 331 33400.19 298.85 2338.76 28.95 2010-11-27 14:34:53.000 331 33400.17 298.85 2338.70 28.95 2010-11-27 14:34:54.000 331 33400.19 298.81 2338.78 28.95 2010-11-27 14:34:55.000 331 33400.26 298.81 2338.74 28.95 2010-11-27 14:34:56.000 331 33400.23 298.81 2338.84 28.95 2010-11-27 14:34:57.000 331 33400.31 298.83 2338.76 28.95 2010-11-27 14:34:58.000 331 33400.25 298.79 2338.70 28.95 2010-11-27 14:34:59.000 331 33400.19 298.78 2338.67 28.95 2010-11-27 14:35:00.000 331 33400.17 298.81 2338.81 28.95 2010-11-27 14:35:01.000 331 33400.20 298.78 2338.83 28.95 2010-11-27 14:35:02.000 331 33400.20 298.81 2338.82 28.95 2010-11-27 14:35:03.000 331 33400.14 298.82 2338.78 28.95 2010-11-27 14:35:04.000 331 33400.15 298.83 2338.79 28.95 2010-11-27 14:35:05.000 331 33400.13 298.82 2338.75 28.95 2010-11-27 14:35:06.000 331 33400.08 298.80 2338.76 28.95 2010-11-27 14:35:07.000 331 33400.13 298.78 2338.73 28.95 2010-11-27 14:35:08.000 331 33400.18 298.79 2338.76 28.95 2010-11-27 14:35:09.000 331 33400.10 298.81 2338.70 28.95 2010-11-27 14:35:10.000 331 33400.11 298.78 2338.86 28.95 2010-11-27 14:35:11.000 331 33400.20 298.78 2338.79 28.95 2010-11-27 14:35:12.000 331 33400.26 298.77 2338.78 28.95 2010-11-27 14:35:13.000 331 33400.10 298.76 2338.75 28.95 2010-11-27 14:35:14.000 331 33400.11 298.74 2338.84 28.95 2010-11-27 14:35:15.000 331 33400.11 298.75 2338.78 28.95 2010-11-27 14:35:16.000 331 33400.14 298.75 2338.76 28.95 2010-11-27 14:35:17.000 331 33400.18 298.79 2338.84 28.95 2010-11-27 14:35:18.000 331 33400.17 298.75 2338.80 28.95 2010-11-27 14:35:19.000 331 33400.15 298.73 2338.79 28.95 2010-11-27 14:35:20.000 331 33400.21 298.75 2338.86 28.95 2010-11-27 14:35:21.000 331 33400.19 298.72 2338.84 28.95 2010-11-27 14:35:22.000 331 33400.11 298.75 2338.77 28.95 2010-11-27 14:35:23.000 331 33400.18 298.77 2338.79 28.95 2010-11-27 14:35:24.000 331 33400.23 298.77 2338.72 28.95 2010-11-27 14:35:25.000 331 33400.19 298.79 2338.72 28.95 2010-11-27 14:35:26.000 331 33400.13 298.81 2338.81 28.95 2010-11-27 14:35:27.000 331 33400.25 298.81 2338.80 28.95 2010-11-27 14:35:28.000 331 33400.26 298.80 2338.81 28.95 2010-11-27 14:35:29.000 331 33400.20 298.79 2338.82 28.95 2010-11-27 14:35:30.000 331 33400.08 298.80 2338.84 28.95 2010-11-27 14:35:31.000 331 33400.11 298.78 2338.80 28.95 2010-11-27 14:35:32.000 331 33400.25 298.76 2338.84 28.95 2010-11-27 14:35:33.000 331 33400.15 298.75 2338.82 28.95 2010-11-27 14:35:34.000 331 33400.21 298.74 2338.85 28.95 2010-11-27 14:35:35.000 331 33400.25 298.70 2338.89 28.95 2010-11-27 14:35:36.000 331 33400.18 298.70 2338.79 28.95 2010-11-27 14:35:37.000 331 33400.23 298.69 2338.84 28.95 2010-11-27 14:35:38.000 331 33400.15 298.71 2338.90 28.95 2010-11-27 14:35:39.000 331 33400.26 298.71 2338.83 28.95 2010-11-27 14:35:40.000 331 33400.10 298.67 2338.84 28.95 2010-11-27 14:35:41.000 331 33400.08 298.72 2338.91 28.95 2010-11-27 14:35:42.000 331 33400.13 298.68 2338.92 28.95 2010-11-27 14:35:43.000 331 33400.18 298.70 2338.85 28.95 2010-11-27 14:35:44.000 331 33400.18 298.67 2338.84 28.95 2010-11-27 14:35:45.000 331 33400.14 298.72 2338.78 28.95 2010-11-27 14:35:46.000 331 33400.13 298.74 2338.78 28.95 2010-11-27 14:35:47.000 331 33400.10 298.77 2338.80 28.95 2010-11-27 14:35:48.000 331 33400.18 298.74 2338.85 28.95 2010-11-27 14:35:49.000 331 33400.17 298.75 2338.84 28.95 2010-11-27 14:35:50.000 331 33400.04 298.76 2338.76 28.95 2010-11-27 14:35:51.000 331 33400.05 298.72 2338.72 28.95 2010-11-27 14:35:52.000 331 33400.03 298.77 2338.80 28.95 2010-11-27 14:35:53.000 331 33400.08 298.74 2338.77 28.95 2010-11-27 14:35:54.000 331 33400.13 298.75 2338.84 28.95 2010-11-27 14:35:55.000 331 33400.11 298.71 2338.87 28.95 2010-11-27 14:35:56.000 331 33400.14 298.78 2338.82 28.95 2010-11-27 14:35:57.000 331 33400.11 298.74 2338.74 28.95 2010-11-27 14:35:58.000 331 33400.03 298.70 2338.81 28.95 2010-11-27 14:35:59.000 331 33400.09 298.72 2338.89 28.95 2010-11-27 14:36:00.000 331 33400.13 298.72 2338.77 28.95 2010-11-27 14:36:01.000 331 33400.11 298.71 2338.84 28.95 2010-11-27 14:36:02.000 331 33400.08 298.76 2338.82 28.95 2010-11-27 14:36:03.000 331 33400.12 298.78 2338.83 28.95 2010-11-27 14:36:04.000 331 33400.14 298.74 2338.80 28.95 2010-11-27 14:36:05.000 331 33400.05 298.77 2338.86 28.95 2010-11-27 14:36:06.000 331 33400.01 298.78 2338.80 28.95 2010-11-27 14:36:07.000 331 33399.98 298.78 2338.76 28.95 2010-11-27 14:36:08.000 331 33399.98 298.84 2338.79 28.95 2010-11-27 14:36:09.000 331 33399.99 298.86 2338.86 28.95 2010-11-27 14:36:10.000 331 33399.92 298.83 2338.76 28.95 2010-11-27 14:36:11.000 331 33399.92 298.88 2338.84 28.95 2010-11-27 14:36:12.000 331 33399.87 298.92 2338.93 28.95 2010-11-27 14:36:13.000 331 33399.91 298.92 2338.86 28.95 2010-11-27 14:36:14.000 331 33399.98 298.88 2338.93 28.95 2010-11-27 14:36:15.000 331 33399.95 298.93 2338.86 28.95 2010-11-27 14:36:16.000 331 33400.04 298.85 2339.00 28.95 2010-11-27 14:36:17.000 331 33399.94 298.82 2338.93 28.95 2010-11-27 14:36:18.000 331 33400.04 298.82 2338.94 28.95 2010-11-27 14:36:19.000 331 33400.03 298.83 2338.94 28.95 2010-11-27 14:36:20.000 331 33399.97 298.78 2338.88 28.95 2010-11-27 14:36:21.000 331 33399.96 298.80 2338.93 28.95 2010-11-27 14:36:22.000 331 33399.90 298.79 2338.95 28.95 2010-11-27 14:36:23.000 331 33399.95 298.77 2338.86 28.95 2010-11-27 14:36:24.000 331 33399.83 298.80 2338.97 28.95 2010-11-27 14:36:25.000 331 33399.89 298.79 2338.91 28.95 2010-11-27 14:36:26.000 331 33399.84 298.81 2338.95 28.95 2010-11-27 14:36:27.000 331 33399.95 298.82 2338.89 28.95 2010-11-27 14:36:28.000 331 33399.86 298.81 2338.92 28.95 2010-11-27 14:36:29.000 331 33399.76 298.82 2338.95 28.95 2010-11-27 14:36:30.000 331 33399.83 298.87 2338.97 28.95 2010-11-27 14:36:31.000 331 33399.83 298.90 2338.95 28.95 2010-11-27 14:36:32.000 331 33399.82 298.85 2338.98 28.95 2010-11-27 14:36:33.000 331 33399.83 298.87 2338.94 28.95 2010-11-27 14:36:34.000 331 33399.83 298.89 2338.91 28.95 2010-11-27 14:36:35.000 331 33399.81 298.90 2338.94 28.95 2010-11-27 14:36:36.000 331 33399.77 298.93 2338.88 28.95 2010-11-27 14:36:37.000 331 33399.76 298.87 2338.88 28.95 2010-11-27 14:36:38.000 331 33399.74 298.92 2338.95 28.95 2010-11-27 14:36:39.000 331 33399.77 298.85 2338.94 28.95 2010-11-27 14:36:40.000 331 33399.75 298.85 2339.07 28.95 2010-11-27 14:36:41.000 331 33399.76 298.86 2339.00 28.95 2010-11-27 14:36:42.000 331 33399.70 298.85 2338.93 28.95 2010-11-27 14:36:43.000 331 33399.66 298.87 2338.91 28.95 2010-11-27 14:36:44.000 331 33399.65 298.87 2338.99 28.95 2010-11-27 14:36:45.000 331 33399.63 298.87 2339.00 28.95 2010-11-27 14:36:46.000 331 33399.63 298.94 2339.00 28.95 2010-11-27 14:36:47.000 331 33399.56 298.90 2338.94 28.95 2010-11-27 14:36:48.000 331 33399.64 298.90 2339.02 28.95 2010-11-27 14:36:49.000 331 33399.62 298.92 2339.03 28.95 2010-11-27 14:36:50.000 331 33399.50 298.93 2339.00 28.95 2010-11-27 14:36:51.000 331 33399.54 298.97 2338.97 28.95 2010-11-27 14:36:52.000 331 33399.55 298.94 2339.01 28.95 2010-11-27 14:36:53.000 331 33399.43 298.99 2339.01 28.95 2010-11-27 14:36:54.000 331 33399.49 298.99 2338.97 28.95 2010-11-27 14:36:55.000 331 33399.43 298.98 2338.95 28.95 2010-11-27 14:36:56.000 331 33399.49 299.00 2339.01 28.95 2010-11-27 14:36:57.000 331 33399.52 299.02 2338.94 28.95 2010-11-27 14:36:58.000 331 33399.51 298.99 2339.04 28.95 2010-11-27 14:36:59.000 331 33399.62 298.98 2339.01 28.95 2010-11-27 14:37:00.000 331 33399.54 298.96 2338.95 28.95 2010-11-27 14:37:01.000 331 33399.54 298.98 2339.06 28.95 2010-11-27 14:37:02.000 331 33399.52 298.98 2339.00 28.95 2010-11-27 14:37:03.000 331 33399.46 299.02 2339.03 28.95 2010-11-27 14:37:04.000 331 33399.45 298.99 2339.00 28.95 2010-11-27 14:37:05.000 331 33399.45 298.99 2339.08 28.95 2010-11-27 14:37:06.000 331 33399.35 298.99 2339.09 28.95 2010-11-27 14:37:07.000 331 33399.46 299.01 2339.04 28.95 2010-11-27 14:37:08.000 331 33399.45 298.99 2339.04 28.95 2010-11-27 14:37:09.000 331 33399.43 299.02 2339.12 28.95 2010-11-27 14:37:10.000 331 33399.37 299.00 2339.03 28.95 2010-11-27 14:37:11.000 331 33399.42 299.01 2339.19 28.95 2010-11-27 14:37:12.000 331 33399.38 299.03 2339.06 28.95 2010-11-27 14:37:13.000 331 33399.34 299.05 2339.02 28.95 2010-11-27 14:37:14.000 331 33399.30 299.03 2339.07 28.95 2010-11-27 14:37:15.000 331 33399.36 299.08 2339.09 28.95 2010-11-27 14:37:16.000 331 33399.34 299.02 2339.14 28.95 2010-11-27 14:37:17.000 331 33399.24 299.06 2339.15 28.95 2010-11-27 14:37:18.000 331 33399.38 299.06 2339.06 28.95 2010-11-27 14:37:19.000 331 33399.32 299.02 2339.04 28.95 2010-11-27 14:37:20.000 331 33399.27 299.09 2339.04 28.95 2010-11-27 14:37:21.000 331 33399.24 299.09 2339.14 28.95 2010-11-27 14:37:22.000 331 33399.24 299.12 2339.14 28.95 2010-11-27 14:37:23.000 331 33399.39 299.11 2339.05 28.95 2010-11-27 14:37:24.000 331 33399.20 299.09 2339.13 28.95 2010-11-27 14:37:25.000 331 33399.24 299.10 2339.18 28.95 2010-11-27 14:37:26.000 331 33399.18 299.10 2339.07 28.95 2010-11-27 14:37:27.000 331 33399.30 299.08 2339.14 28.95 2010-11-27 14:37:28.000 331 33399.23 299.07 2339.16 28.95 2010-11-27 14:37:29.000 331 33399.32 299.11 2339.08 28.95 2010-11-27 14:37:30.000 331 33399.19 299.06 2339.07 28.95 2010-11-27 14:37:31.000 331 33399.17 299.06 2339.07 28.95 2010-11-27 14:37:32.000 331 33399.23 299.08 2339.13 28.95 2010-11-27 14:37:33.000 331 33399.23 299.02 2339.11 28.95 2010-11-27 14:37:34.000 331 33399.17 299.02 2339.16 28.95 2010-11-27 14:37:35.000 331 33399.28 299.01 2339.10 28.95 2010-11-27 14:37:36.000 331 33399.11 299.04 2339.09 28.95 2010-11-27 14:37:37.000 331 33399.15 299.04 2339.13 28.95 2010-11-27 14:37:38.000 331 33399.16 299.07 2339.08 28.95 2010-11-27 14:37:39.000 331 33399.23 299.11 2339.20 28.95 2010-11-27 14:37:40.000 331 33399.25 299.05 2339.23 28.95 2010-11-27 14:37:41.000 331 33399.08 299.07 2339.16 28.95 2010-11-27 14:37:42.000 331 33399.09 299.12 2339.16 28.95 2010-11-27 14:37:43.000 331 33399.05 299.12 2339.17 28.95 2010-11-27 14:37:44.000 331 33399.05 299.11 2339.12 28.95 2010-11-27 14:37:45.000 331 33399.14 299.15 2339.23 28.95 2010-11-27 14:37:46.000 331 33399.11 299.13 2339.25 28.95 2010-11-27 14:37:47.000 331 33399.05 299.15 2339.14 28.95 2010-11-27 14:37:48.000 331 33399.07 299.15 2339.14 28.95 2010-11-27 14:37:49.000 331 33399.05 299.17 2339.18 28.95 2010-11-27 14:37:50.000 331 33398.99 299.15 2339.25 28.95 2010-11-27 14:37:51.000 331 33399.06 299.18 2339.18 28.95 2010-11-27 14:37:52.000 331 33399.05 299.17 2339.28 28.95 2010-11-27 14:37:53.000 331 33399.05 299.17 2339.22 28.95 2010-11-27 14:37:54.000 331 33398.93 299.17 2339.25 28.95 2010-11-27 14:37:55.000 331 33398.94 299.13 2339.22 28.95 2010-11-27 14:37:56.000 331 33399.02 299.11 2339.22 28.95 2010-11-27 14:37:57.000 331 33399.12 299.13 2339.29 28.95 2010-11-27 14:37:58.000 331 33398.96 299.13 2339.25 28.95 2010-11-27 14:37:59.000 331 33399.11 299.08 2339.16 28.95 2010-11-27 14:38:00.000 331 33398.95 299.09 2339.21 28.95 2010-11-27 14:38:01.000 331 33399.01 299.10 2339.22 28.95 2010-11-27 14:38:02.000 331 33398.98 299.12 2339.27 28.95 2010-11-27 14:38:03.000 331 33398.93 299.13 2339.30 28.95 2010-11-27 14:38:04.000 331 33398.92 299.07 2339.28 28.95 2010-11-27 14:38:05.000 331 33398.89 299.13 2339.18 28.95 2010-11-27 14:38:06.000 331 33398.93 299.12 2339.32 28.95 2010-11-27 14:38:07.000 331 33398.88 299.13 2339.33 28.95 2010-11-27 14:38:08.000 331 33398.92 299.14 2339.32 28.95 2010-11-27 14:38:09.000 331 33398.99 299.21 2339.21 28.95 2010-11-27 14:38:10.000 331 33398.93 299.18 2339.30 28.95 2010-11-27 14:38:11.000 331 33398.98 299.21 2339.36 28.95 2010-11-27 14:38:12.000 331 33398.92 299.25 2339.23 28.95 2010-11-27 14:38:13.000 331 33398.89 299.20 2339.26 28.95 2010-11-27 14:38:14.000 331 33398.96 299.23 2339.21 28.95 2010-11-27 14:38:15.000 331 33398.92 299.19 2339.32 28.95 2010-11-27 14:38:16.000 331 33398.95 299.18 2339.36 28.95 2010-11-27 14:38:17.000 331 33398.98 299.21 2339.22 28.95 2010-11-27 14:38:18.000 331 33398.92 299.19 2339.27 28.95 2010-11-27 14:38:19.000 331 33398.89 299.12 2339.26 28.95 2010-11-27 14:38:20.000 331 33398.93 299.12 2339.31 28.95 2010-11-27 14:38:21.000 331 33399.00 299.07 2339.25 28.95 2010-11-27 14:38:22.000 331 33398.92 299.09 2339.26 28.95 2010-11-27 14:38:23.000 331 33398.97 299.06 2339.32 28.95 2010-11-27 14:38:24.000 331 33398.83 299.03 2339.34 28.95 2010-11-27 14:38:25.000 331 33398.93 299.07 2339.34 28.95 2010-11-27 14:38:26.000 331 33398.91 299.05 2339.28 28.95 2010-11-27 14:38:27.000 331 33398.90 299.06 2339.29 28.95 2010-11-27 14:38:28.000 331 33399.00 299.06 2339.29 28.95 2010-11-27 14:38:29.000 331 33398.98 299.08 2339.34 28.95 2010-11-27 14:38:30.000 331 33398.83 299.05 2339.35 28.95 2010-11-27 14:38:31.000 331 33398.89 299.08 2339.34 28.95 2010-11-27 14:38:32.000 331 33398.95 299.06 2339.38 28.95 2010-11-27 14:38:33.000 331 33399.00 299.11 2339.32 28.95 2010-11-27 14:38:34.000 331 33398.87 299.08 2339.27 28.95 2010-11-27 14:38:35.000 331 33398.92 299.10 2339.32 28.95 2010-11-27 14:38:36.000 331 33398.93 299.12 2339.25 28.95 2010-11-27 14:38:37.000 331 33398.98 299.08 2339.21 28.95 2010-11-27 14:38:38.000 331 33398.83 299.06 2339.26 28.95 2010-11-27 14:38:39.000 331 33398.86 299.08 2339.25 28.95 2010-11-27 14:38:40.000 331 33398.82 299.09 2339.32 28.95 2010-11-27 14:38:41.000 331 33398.76 299.03 2339.27 28.95 2010-11-27 14:38:42.000 331 33398.94 299.08 2339.32 28.95 2010-11-27 14:38:43.000 331 33398.98 299.06 2339.29 28.95 2010-11-27 14:38:44.000 331 33398.86 299.08 2339.29 28.95 2010-11-27 14:38:45.000 331 33398.85 299.05 2339.31 28.95 2010-11-27 14:38:46.000 331 33398.78 299.01 2339.26 28.95 2010-11-27 14:38:47.000 331 33398.80 299.04 2339.37 28.95 2010-11-27 14:38:48.000 331 33398.62 299.07 2339.34 28.95 2010-11-27 14:38:49.000 331 33398.82 299.06 2339.28 28.95 2010-11-27 14:38:50.000 331 33398.76 299.03 2339.26 28.95 2010-11-27 14:38:51.000 331 33398.84 299.13 2339.34 28.95 2010-11-27 14:38:52.000 331 33398.82 299.09 2339.31 28.95 2010-11-27 14:38:53.000 331 33398.84 299.11 2339.34 28.95 2010-11-27 14:38:54.000 331 33398.76 299.12 2339.31 28.95 2010-11-27 14:38:55.000 331 33398.77 299.12 2339.37 28.95 2010-11-27 14:38:56.000 331 33398.80 299.12 2339.37 28.95 2010-11-27 14:38:57.000 331 33398.72 299.15 2339.37 28.95 2010-11-27 14:38:58.000 331 33398.72 299.16 2339.39 28.95 2010-11-27 14:38:59.000 331 33398.71 299.16 2339.34 28.95 2010-11-27 14:39:00.000 331 33398.75 299.14 2339.38 28.95 2010-11-27 14:39:01.000 331 33398.78 299.11 2339.38 28.95 2010-11-27 14:39:02.000 331 33398.75 299.13 2339.31 28.95 2010-11-27 14:39:03.000 331 33398.75 299.10 2339.35 28.95 2010-11-27 14:39:04.000 331 33398.70 299.14 2339.34 28.95 2010-11-27 14:39:05.000 331 33398.74 299.18 2339.35 28.95 2010-11-27 14:39:06.000 331 33398.71 299.20 2339.39 28.95 2010-11-27 14:39:07.000 331 33398.75 299.16 2339.45 28.95 2010-11-27 14:39:08.000 331 33398.75 299.18 2339.35 28.95 2010-11-27 14:39:09.000 331 33398.76 299.20 2339.34 28.95 2010-11-27 14:39:10.000 331 33398.79 299.17 2339.32 28.95 2010-11-27 14:39:11.000 331 33398.80 299.14 2339.42 28.95 2010-11-27 14:39:12.000 331 33398.82 299.18 2339.38 28.95 2010-11-27 14:39:13.000 331 33398.72 299.17 2339.36 28.95 2010-11-27 14:39:14.000 331 33398.79 299.20 2339.32 28.95 2010-11-27 14:39:15.000 331 33398.82 299.17 2339.31 28.95 2010-11-27 14:39:16.000 331 33398.81 299.19 2339.31 28.95 2010-11-27 14:39:17.000 331 33398.79 299.23 2339.41 28.95 2010-11-27 14:39:18.000 331 33398.77 299.19 2339.33 28.95 2010-11-27 14:39:19.000 331 33398.75 299.19 2339.35 28.95 2010-11-27 14:39:20.000 331 33398.80 299.16 2339.37 28.95 2010-11-27 14:39:21.000 331 33398.76 299.17 2339.34 28.95 2010-11-27 14:39:22.000 331 33398.77 299.20 2339.29 28.95 2010-11-27 14:39:23.000 331 33398.74 299.17 2339.31 28.95 2010-11-27 14:39:24.000 331 33398.72 299.19 2339.32 28.95 2010-11-27 14:39:25.000 331 33398.76 299.15 2339.39 28.95 2010-11-27 14:39:26.000 331 33398.71 299.24 2339.39 28.95 2010-11-27 14:39:27.000 331 33398.74 299.17 2339.37 28.95 2010-11-27 14:39:28.000 331 33398.70 299.20 2339.32 28.95 2010-11-27 14:39:29.000 331 33398.85 299.17 2339.34 28.95 2010-11-27 14:39:30.000 331 33398.63 299.21 2339.27 28.95 2010-11-27 14:39:31.000 331 33398.71 299.16 2339.28 28.95 2010-11-27 14:39:32.000 331 33398.75 299.15 2339.37 28.95 2010-11-27 14:39:33.000 331 33398.75 299.16 2339.35 28.95 2010-11-27 14:39:34.000 331 33398.65 299.15 2339.34 28.95 2010-11-27 14:39:35.000 331 33398.76 299.09 2339.33 28.95 2010-11-27 14:39:36.000 331 33398.68 299.16 2339.35 28.95 2010-11-27 14:39:37.000 331 33398.71 299.16 2339.31 28.95 2010-11-27 14:39:38.000 331 33398.62 299.14 2339.29 28.95 2010-11-27 14:39:39.000 331 33398.67 299.15 2339.32 28.95 2010-11-27 14:39:40.000 331 33398.63 299.18 2339.22 28.95 2010-11-27 14:39:41.000 331 33398.81 299.15 2339.34 28.95 2010-11-27 14:39:42.000 331 33398.71 299.18 2339.38 28.95 2010-11-27 14:39:43.000 331 33398.65 299.19 2339.43 28.95 2010-11-27 14:39:44.000 331 33398.75 299.19 2339.35 28.95 2010-11-27 14:39:45.000 331 33398.80 299.21 2339.37 28.95 2010-11-27 14:39:46.000 331 33398.73 299.19 2339.26 28.95 2010-11-27 14:39:47.000 331 33398.64 299.17 2339.32 28.95 2010-11-27 14:39:48.000 331 33398.69 299.23 2339.31 28.95 2010-11-27 14:39:49.000 331 33398.66 299.19 2339.37 28.95 2010-11-27 14:39:50.000 331 33398.62 299.16 2339.39 28.95 2010-11-27 14:39:51.000 331 33398.67 299.21 2339.27 28.95 2010-11-27 14:39:52.000 331 33398.61 299.21 2339.32 28.95 2010-11-27 14:39:53.000 331 33398.65 299.22 2339.37 28.95 2010-11-27 14:39:54.000 331 33398.71 299.19 2339.25 28.95 2010-11-27 14:39:55.000 331 33398.62 299.16 2339.25 28.95 2010-11-27 14:39:56.000 331 33398.61 299.20 2339.34 28.95 2010-11-27 14:39:57.000 331 33398.61 299.19 2339.24 28.95 2010-11-27 14:39:58.000 331 33398.54 299.20 2339.34 28.95 2010-11-27 14:39:59.000 331 33398.47 299.21 2339.36 28.95 2010-11-27 14:40:00.000 331 33398.76 299.24 2339.40 28.95 2010-11-27 14:40:01.000 331 33398.54 299.25 2339.39 28.95 2010-11-27 14:40:02.000 331 33398.53 299.24 2339.29 28.95 2010-11-27 14:40:03.000 331 33398.50 299.24 2339.38 28.95 2010-11-27 14:40:04.000 331 33398.59 299.24 2339.37 28.95 2010-11-27 14:40:05.000 331 33398.46 299.23 2339.39 28.95 2010-11-27 14:40:06.000 331 33398.52 299.28 2339.37 28.95 2010-11-27 14:40:07.000 331 33398.52 299.23 2339.32 28.95 2010-11-27 14:40:08.000 331 33398.52 299.25 2339.35 28.95 2010-11-27 14:40:09.000 331 33398.52 299.26 2339.44 28.95 2010-11-27 14:40:10.000 331 33398.43 299.25 2339.38 28.95 2010-11-27 14:40:11.000 331 33398.54 299.23 2339.48 28.95 2010-11-27 14:40:12.000 331 33398.56 299.23 2339.49 28.95 2010-11-27 14:40:13.000 331 33398.42 299.26 2339.44 28.95 2010-11-27 14:40:14.000 331 33398.54 299.25 2339.45 28.95 2010-11-27 14:40:15.000 331 33398.48 299.25 2339.48 28.95 2010-11-27 14:40:16.000 331 33398.44 299.27 2339.45 28.95 2010-11-27 14:40:17.000 331 33398.52 299.29 2339.44 28.95 2010-11-27 14:40:18.000 331 33398.50 299.23 2339.45 28.95 2010-11-27 14:40:19.000 331 33398.49 299.20 2339.45 28.95 2010-11-27 14:40:20.000 331 33398.46 299.25 2339.44 28.95 2010-11-27 14:40:21.000 331 33398.43 299.23 2339.44 28.95 2010-11-27 14:40:22.000 331 33398.47 299.22 2339.44 28.95 2010-11-27 14:40:23.000 331 33398.49 299.22 2339.51 28.95 2010-11-27 14:40:24.000 331 33398.38 299.27 2339.51 28.95 2010-11-27 14:40:25.000 331 33398.47 299.26 2339.51 28.95 2010-11-27 14:40:26.000 331 33398.46 299.23 2339.43 28.95 2010-11-27 14:40:27.000 331 33398.43 299.23 2339.45 28.95 2010-11-27 14:40:28.000 331 33398.37 299.23 2339.51 28.95 2010-11-27 14:40:29.000 331 33398.40 299.27 2339.43 28.95 2010-11-27 14:40:30.000 331 33398.43 299.22 2339.38 28.95 2010-11-27 14:40:31.000 331 33398.42 299.21 2339.41 28.95 2010-11-27 14:40:32.000 331 33398.42 299.24 2339.45 28.95 2010-11-27 14:40:33.000 331 33398.32 299.27 2339.46 28.95 2010-11-27 14:40:34.000 331 33398.34 299.26 2339.51 28.95 2010-11-27 14:40:35.000 331 33398.36 299.23 2339.62 28.95 2010-11-27 14:40:36.000 331 33398.48 299.21 2339.44 28.95 2010-11-27 14:40:37.000 331 33398.42 299.20 2339.46 28.95 2010-11-27 14:40:38.000 331 33398.40 299.24 2339.39 28.95 2010-11-27 14:40:39.000 331 33398.42 299.21 2339.52 28.95 2010-11-27 14:40:40.000 331 33398.42 299.19 2339.48 28.95 2010-11-27 14:40:41.000 331 33398.36 299.24 2339.51 28.95 2010-11-27 14:40:42.000 331 33398.47 299.25 2339.55 28.95 2010-11-27 14:40:43.000 331 33398.36 299.22 2339.52 28.95 2010-11-27 14:40:44.000 331 33398.46 299.20 2339.46 28.95 2010-11-27 14:40:45.000 331 33398.37 299.19 2339.40 28.95 2010-11-27 14:40:46.000 331 33398.34 299.21 2339.39 28.95 2010-11-27 14:40:47.000 331 33398.46 299.21 2339.44 28.95 2010-11-27 14:40:48.000 331 33398.30 299.24 2339.41 28.95 2010-11-27 14:40:49.000 331 33398.34 299.24 2339.47 28.95 2010-11-27 14:40:50.000 331 33398.25 299.23 2339.41 28.95 2010-11-27 14:40:51.000 331 33398.30 299.27 2339.41 28.95 2010-11-27 14:40:52.000 331 33398.39 299.24 2339.43 28.95 2010-11-27 14:40:53.000 331 33398.28 299.25 2339.47 28.95 2010-11-27 14:40:54.000 331 33398.30 299.27 2339.45 28.95 2010-11-27 14:40:55.000 331 33398.29 299.27 2339.45 28.95 2010-11-27 14:40:56.000 331 33398.36 299.28 2339.48 28.95 2010-11-27 14:40:57.000 331 33398.24 299.24 2339.47 28.95 2010-11-27 14:40:58.000 331 33398.25 299.27 2339.43 28.95 2010-11-27 14:40:59.000 331 33398.29 299.25 2339.38 28.95 2010-11-27 14:41:00.000 331 33398.36 299.27 2339.39 28.95 2010-11-27 14:41:01.000 331 33398.28 299.25 2339.47 28.95 2010-11-27 14:41:02.000 331 33398.31 299.26 2339.47 28.95 2010-11-27 14:41:03.000 331 33398.31 299.21 2339.38 28.95 2010-11-27 14:41:04.000 331 33398.33 299.27 2339.40 28.95 2010-11-27 14:41:05.000 331 33398.28 299.17 2339.39 28.95 2010-11-27 14:41:06.000 331 33398.33 299.19 2339.38 28.95 2010-11-27 14:41:07.000 331 33398.22 299.18 2339.47 28.95 2010-11-27 14:41:08.000 331 33398.33 299.18 2339.26 28.95 2010-11-27 14:41:09.000 331 33398.30 299.18 2339.44 28.95 2010-11-27 14:41:10.000 331 33398.22 299.19 2339.37 28.95 2010-11-27 14:41:11.000 331 33398.24 299.17 2339.38 28.95 2010-11-27 14:41:12.000 331 33398.25 299.20 2339.45 28.95 2010-11-27 14:41:13.000 331 33398.18 299.19 2339.38 28.95 2010-11-27 14:41:14.000 331 33398.23 299.18 2339.44 28.95 2010-11-27 14:41:15.000 331 33398.25 299.23 2339.49 28.95 2010-11-27 14:41:16.000 331 33398.19 299.26 2339.45 28.95 2010-11-27 14:41:17.000 331 33398.18 299.29 2339.47 28.95 2010-11-27 14:41:18.000 331 33398.14 299.27 2339.39 28.95 2010-11-27 14:41:19.000 331 33398.13 299.27 2339.42 28.95 2010-11-27 14:41:20.000 331 33398.14 299.32 2339.39 28.95 2010-11-27 14:41:21.000 331 33398.12 299.31 2339.37 28.95 2010-11-27 14:41:22.000 331 33398.12 299.34 2339.34 28.95 2010-11-27 14:41:23.000 331 33398.17 299.27 2339.43 28.95 2010-11-27 14:41:24.000 331 33398.19 299.32 2339.40 28.95 2010-11-27 14:41:25.000 331 33398.10 299.30 2339.52 28.95 2010-11-27 14:41:26.000 331 33398.14 299.30 2339.38 28.95 2010-11-27 14:41:27.000 331 33398.09 299.29 2339.44 28.95 2010-11-27 14:41:28.000 331 33398.00 299.25 2339.34 28.95 2010-11-27 14:41:29.000 331 33398.19 299.25 2339.38 28.95 2010-11-27 14:41:30.000 331 33398.06 299.26 2339.49 28.95 2010-11-27 14:41:31.000 331 33398.03 299.26 2339.49 28.95 2010-11-27 14:41:32.000 331 33398.11 299.28 2339.44 28.95 2010-11-27 14:41:33.000 331 33398.03 299.23 2339.44 28.95 2010-11-27 14:41:34.000 331 33398.11 299.23 2339.40 28.95 2010-11-27 14:41:35.000 331 33397.99 299.21 2339.45 28.95 2010-11-27 14:41:36.000 331 33398.14 299.23 2339.46 28.95 2010-11-27 14:41:37.000 331 33397.99 299.22 2339.45 28.95 2010-11-27 14:41:38.000 331 33397.94 299.23 2339.41 28.95 2010-11-27 14:41:39.000 331 33397.95 299.19 2339.45 28.95 2010-11-27 14:41:40.000 331 33397.97 299.25 2339.38 28.95 2010-11-27 14:41:41.000 331 33398.04 299.28 2339.44 28.95 2010-11-27 14:41:42.000 331 33397.97 299.29 2339.43 28.95 2010-11-27 14:41:43.000 331 33397.96 299.29 2339.35 28.95 2010-11-27 14:41:44.000 331 33397.87 299.24 2339.46 28.95 2010-11-27 14:41:45.000 331 33397.89 299.29 2339.42 28.95 2010-11-27 14:41:46.000 331 33397.89 299.28 2339.45 28.95 2010-11-27 14:41:47.000 331 33397.89 299.26 2339.49 28.95 2010-11-27 14:41:48.000 331 33397.90 299.25 2339.51 28.95 2010-11-27 14:41:49.000 331 33397.89 299.27 2339.51 28.95 2010-11-27 14:41:50.000 331 33397.86 299.26 2339.50 28.95 2010-11-27 14:41:51.000 331 33397.86 299.27 2339.45 28.95 2010-11-27 14:41:52.000 331 33397.82 299.25 2339.49 28.95 2010-11-27 14:41:53.000 331 33397.82 299.28 2339.50 28.95 2010-11-27 14:41:54.000 331 33397.94 299.25 2339.43 28.95 2010-11-27 14:41:55.000 331 33397.84 299.26 2339.39 28.95 2010-11-27 14:41:56.000 331 33397.84 299.25 2339.47 28.95 2010-11-27 14:41:57.000 331 33397.92 299.24 2339.49 28.95 2010-11-27 14:41:58.000 331 33397.91 299.20 2339.57 28.95 2010-11-27 14:41:59.000 331 33397.94 299.21 2339.52 28.95 2010-11-27 14:42:00.000 331 33397.90 299.23 2339.50 28.95 2010-11-27 14:42:01.000 331 33397.89 299.22 2339.45 28.95 2010-11-27 14:42:02.000 331 33397.82 299.23 2339.37 28.95 2010-11-27 14:42:03.000 331 33397.85 299.29 2339.41 28.95 2010-11-27 14:42:04.000 331 33397.77 299.25 2339.43 28.95 2010-11-27 14:42:05.000 331 33397.89 299.30 2339.51 28.95 2010-11-27 14:42:06.000 331 33397.93 299.23 2339.46 28.95 2010-11-27 14:42:07.000 331 33397.91 299.29 2339.46 28.95 2010-11-27 14:42:08.000 331 33397.78 299.27 2339.48 28.95 2010-11-27 14:42:09.000 331 33397.81 299.30 2339.43 28.95 2010-11-27 14:42:10.000 331 33397.72 299.28 2339.49 28.95 2010-11-27 14:42:11.000 331 33397.77 299.28 2339.49 28.95 2010-11-27 14:42:12.000 331 33397.78 299.29 2339.53 28.95 2010-11-27 14:42:13.000 331 33397.74 299.25 2339.51 28.95 2010-11-27 14:42:14.000 331 33397.81 299.27 2339.52 28.95 2010-11-27 14:42:15.000 331 33397.78 299.18 2339.44 28.95 2010-11-27 14:42:16.000 331 33397.75 299.18 2339.45 28.95 2010-11-27 14:42:17.000 331 33397.80 299.14 2339.49 28.95 2010-11-27 14:42:18.000 331 33397.83 299.19 2339.47 28.95 2010-11-27 14:42:19.000 331 33397.85 299.19 2339.54 28.95 2010-11-27 14:42:20.000 331 33397.82 299.19 2339.51 28.95 2010-11-27 14:42:21.000 331 33397.71 299.21 2339.44 28.95 2010-11-27 14:42:22.000 331 33397.81 299.24 2339.54 28.95 2010-11-27 14:42:23.000 331 33397.78 299.19 2339.59 28.95 2010-11-27 14:42:24.000 331 33397.84 299.22 2339.57 28.95 2010-11-27 14:42:25.000 331 33397.78 299.18 2339.49 28.95 2010-11-27 14:42:26.000 331 33397.81 299.17 2339.53 28.95 2010-11-27 14:42:27.000 331 33397.76 299.21 2339.51 28.95 2010-11-27 14:42:28.000 331 33397.86 299.23 2339.50 28.95 2010-11-27 14:42:29.000 331 33397.72 299.19 2339.49 28.95 2010-11-27 14:42:30.000 331 33397.75 299.19 2339.54 28.95 2010-11-27 14:42:31.000 331 33397.74 299.18 2339.49 28.95 2010-11-27 14:42:32.000 331 33397.74 299.17 2339.53 28.95 2010-11-27 14:42:33.000 331 33397.78 299.23 2339.55 28.95 2010-11-27 14:42:34.000 331 33397.70 299.21 2339.57 28.95 2010-11-27 14:42:35.000 331 33397.66 299.23 2339.46 28.95 2010-11-27 14:42:36.000 331 33397.76 299.25 2339.50 28.95 2010-11-27 14:42:37.000 331 33397.68 299.20 2339.41 28.95 2010-11-27 14:42:38.000 331 33397.66 299.24 2339.47 28.95 2010-11-27 14:42:39.000 331 33397.68 299.25 2339.55 28.95 2010-11-27 14:42:40.000 331 33397.62 299.26 2339.49 28.95 2010-11-27 14:42:41.000 331 33397.67 299.30 2339.53 28.95 2010-11-27 14:42:42.000 331 33397.75 299.35 2339.54 28.95 2010-11-27 14:42:43.000 331 33397.68 299.29 2339.56 28.95 2010-11-27 14:42:44.000 331 33397.72 299.34 2339.53 28.95 2010-11-27 14:42:45.000 331 33397.74 299.32 2339.47 28.95 2010-11-27 14:42:46.000 331 33397.67 299.32 2339.49 28.95 2010-11-27 14:42:47.000 331 33397.62 299.30 2339.53 28.95 2010-11-27 14:42:48.000 331 33397.86 299.28 2339.60 28.95 2010-11-27 14:42:49.000 331 33397.73 299.30 2339.56 28.95 2010-11-27 14:42:50.000 331 33397.81 299.25 2339.47 28.95 2010-11-27 14:42:51.000 331 33397.78 299.25 2339.62 28.95 2010-11-27 14:42:52.000 331 33397.66 299.25 2339.51 28.95 2010-11-27 14:42:53.000 331 33397.72 299.23 2339.51 28.95 2010-11-27 14:42:54.000 331 33397.68 299.22 2339.55 28.95 2010-11-27 14:42:55.000 331 33397.70 299.25 2339.51 28.95 2010-11-27 14:42:56.000 331 33397.68 299.27 2339.60 28.95 2010-11-27 14:42:57.000 331 33397.76 299.24 2339.63 28.95 2010-11-27 14:42:58.000 331 33397.69 299.26 2339.54 28.95 2010-11-27 14:42:59.000 331 33397.57 299.22 2339.62 28.95 2010-11-27 14:43:00.000 331 33397.78 299.25 2339.63 28.95 2010-11-27 14:43:01.000 331 33397.62 299.29 2339.56 28.95 2010-11-27 14:43:02.000 331 33397.59 299.28 2339.51 28.95 2010-11-27 14:43:03.000 331 33397.65 299.27 2339.50 28.95 2010-11-27 14:43:04.000 331 33397.66 299.27 2339.56 28.95 2010-11-27 14:43:05.000 331 33397.53 299.30 2339.56 28.95 2010-11-27 14:43:06.000 331 33397.67 299.27 2339.49 28.95 2010-11-27 14:43:07.000 331 33397.56 299.27 2339.55 28.95 2010-11-27 14:43:08.000 331 33397.66 299.28 2339.56 28.95 2010-11-27 14:43:09.000 331 33397.64 299.27 2339.56 28.95 2010-11-27 14:43:10.000 331 33397.54 299.31 2339.61 28.95 2010-11-27 14:43:11.000 331 33397.63 299.27 2339.61 28.95 2010-11-27 14:43:12.000 331 33397.55 299.27 2339.63 28.95 2010-11-27 14:43:13.000 331 33397.53 299.27 2339.65 28.95 2010-11-27 14:43:14.000 331 33397.56 299.27 2339.55 28.95 2010-11-27 14:43:15.000 331 33397.51 299.34 2339.60 28.95 2010-11-27 14:43:16.000 331 33397.61 299.33 2339.55 28.95 2010-11-27 14:43:17.000 331 33397.51 299.30 2339.63 28.95 2010-11-27 14:43:18.000 331 33397.54 299.33 2339.63 28.95 2010-11-27 14:43:19.000 331 33397.56 299.34 2339.62 28.95 2010-11-27 14:43:20.000 331 33397.54 299.32 2339.64 28.95 2010-11-27 14:43:21.000 331 33397.46 299.27 2339.64 28.95 2010-11-27 14:43:22.000 331 33397.49 299.27 2339.63 28.95 2010-11-27 14:43:23.000 331 33397.50 299.29 2339.65 28.95 2010-11-27 14:43:24.000 331 33397.44 299.27 2339.58 28.95 2010-11-27 14:43:25.000 331 33397.40 299.29 2339.60 28.95 2010-11-27 14:43:26.000 331 33397.47 299.26 2339.63 28.95 2010-11-27 14:43:27.000 331 33397.46 299.25 2339.58 28.95 2010-11-27 14:43:28.000 331 33397.48 299.25 2339.53 28.95 2010-11-27 14:43:29.000 331 33397.43 299.23 2339.61 28.95 2010-11-27 14:43:30.000 331 33397.28 299.25 2339.62 28.95 2010-11-27 14:43:31.000 331 33397.34 299.24 2339.53 28.95 2010-11-27 14:43:32.000 331 33397.33 299.23 2339.62 28.95 2010-11-27 14:43:33.000 331 33397.37 299.28 2339.63 28.95 2010-11-27 14:43:34.000 331 33397.35 299.25 2339.63 28.95 2010-11-27 14:43:35.000 331 33397.37 299.25 2339.60 28.95 2010-11-27 14:43:36.000 331 33397.32 299.29 2339.67 28.95 2010-11-27 14:43:37.000 331 33397.34 299.30 2339.65 28.95 2010-11-27 14:43:38.000 331 33397.38 299.26 2339.52 28.95 2010-11-27 14:43:39.000 331 33397.32 299.29 2339.68 28.95 2010-11-27 14:43:40.000 331 33397.38 299.31 2339.67 28.95 2010-11-27 14:43:41.000 331 33397.34 299.32 2339.72 28.95 2010-11-27 14:43:42.000 331 33397.31 299.33 2339.65 28.95 2010-11-27 14:43:43.000 331 33397.22 299.34 2339.57 28.95 2010-11-27 14:43:44.000 331 33397.31 299.32 2339.64 28.95 2010-11-27 14:43:45.000 331 33397.22 299.37 2339.73 28.95 2010-11-27 14:43:46.000 331 33397.15 299.35 2339.68 28.95 2010-11-27 14:43:47.000 331 33397.21 299.34 2339.56 28.95 2010-11-27 14:43:48.000 331 33397.41 299.35 2339.69 28.95 2010-11-27 14:43:49.000 331 33397.31 299.32 2339.61 28.95 2010-11-27 14:43:50.000 331 33397.24 299.32 2339.62 28.95 2010-11-27 14:43:51.000 331 33397.21 299.35 2339.64 28.95 2010-11-27 14:43:52.000 331 33397.28 299.34 2339.71 28.95 2010-11-27 14:43:53.000 331 33397.21 299.35 2339.62 28.95 2010-11-27 14:43:54.000 331 33397.16 299.31 2339.80 28.95 2010-11-27 14:43:55.000 331 33397.16 299.28 2339.69 28.95 2010-11-27 14:43:56.000 331 33397.26 299.26 2339.72 28.95 2010-11-27 14:43:57.000 331 33397.16 299.26 2339.76 28.95 2010-11-27 14:43:58.000 331 33397.12 299.28 2339.72 28.95 2010-11-27 14:43:59.000 331 33397.16 299.31 2339.74 28.95 2010-11-27 14:44:00.000 331 33397.24 299.25 2339.70 28.95 2010-11-27 14:44:01.000 331 33397.18 299.20 2339.67 28.95 2010-11-27 14:44:02.000 331 33397.15 299.24 2339.65 28.95 2010-11-27 14:44:03.000 331 33397.14 299.23 2339.78 28.95 2010-11-27 14:44:04.000 331 33397.08 299.25 2339.76 28.95 2010-11-27 14:44:05.000 331 33397.19 299.25 2339.76 28.95 2010-11-27 14:44:06.000 331 33397.22 299.26 2339.66 28.95 2010-11-27 14:44:07.000 331 33397.24 299.26 2339.70 28.95 2010-11-27 14:44:08.000 331 33397.15 299.33 2339.65 28.95 2010-11-27 14:44:09.000 331 33397.20 299.27 2339.76 28.95 2010-11-27 14:44:10.000 331 33397.16 299.24 2339.72 28.95 2010-11-27 14:44:11.000 331 33397.29 299.26 2339.66 28.95 2010-11-27 14:44:12.000 331 33397.18 299.30 2339.72 28.95 2010-11-27 14:44:13.000 331 33397.15 299.25 2339.72 28.95 2010-11-27 14:44:14.000 331 33397.14 299.32 2339.66 28.95 2010-11-27 14:44:15.000 331 33397.16 299.28 2339.63 28.95 2010-11-27 14:44:16.000 331 33397.01 299.26 2339.72 28.95 2010-11-27 14:44:17.000 331 33397.14 299.28 2339.74 28.95 2010-11-27 14:44:18.000 331 33397.13 299.30 2339.66 28.95 2010-11-27 14:44:19.000 331 33397.09 299.30 2339.72 28.95 2010-11-27 14:44:20.000 331 33397.10 299.29 2339.77 28.95 2010-11-27 14:44:21.000 331 33397.09 299.30 2339.72 28.95 2010-11-27 14:44:22.000 331 33397.10 299.28 2339.77 28.95 2010-11-27 14:44:23.000 331 33397.13 299.30 2339.78 28.95 2010-11-27 14:44:24.000 331 33397.12 299.30 2339.72 28.95 2010-11-27 14:44:25.000 331 33397.16 299.31 2339.75 28.95 2010-11-27 14:44:26.000 331 33397.10 299.26 2339.71 28.95 2010-11-27 14:44:27.000 331 33397.21 299.27 2339.75 28.95 2010-11-27 14:44:28.000 331 33397.09 299.30 2339.74 28.95 2010-11-27 14:44:29.000 331 33397.20 299.27 2339.69 28.95 2010-11-27 14:44:30.000 331 33397.01 299.28 2339.82 28.95 2010-11-27 14:44:31.000 331 33397.04 299.28 2339.73 28.95 2010-11-27 14:44:32.000 331 33397.09 299.25 2339.66 28.95 2010-11-27 14:44:33.000 331 33397.15 299.22 2339.68 28.95 2010-11-27 14:44:34.000 331 33397.07 299.21 2339.83 28.95 2010-11-27 14:44:35.000 331 33397.15 299.20 2339.75 28.95 2010-11-27 14:44:36.000 331 33397.06 299.18 2339.81 28.95 2010-11-27 14:44:37.000 331 33397.04 299.19 2339.72 28.95 2010-11-27 14:44:38.000 331 33397.04 299.15 2339.73 28.95 2010-11-27 14:44:39.000 331 33397.00 299.17 2339.78 28.95 2010-11-27 14:44:40.000 331 33397.10 299.14 2339.81 28.95 2010-11-27 14:44:41.000 331 33397.12 299.19 2339.67 28.95 2010-11-27 14:44:42.000 331 33397.07 299.18 2339.75 28.95 2010-11-27 14:44:43.000 331 33397.05 299.20 2339.72 28.95 2010-11-27 14:44:44.000 331 33397.04 299.18 2339.79 28.95 2010-11-27 14:44:45.000 331 33397.05 299.22 2339.76 28.95 2010-11-27 14:44:46.000 331 33397.02 299.21 2339.78 28.95 2010-11-27 14:44:47.000 331 33397.02 299.19 2339.72 28.95 2010-11-27 14:44:48.000 331 33396.94 299.21 2339.76 28.95 2010-11-27 14:44:49.000 331 33396.98 299.20 2339.80 28.95 2010-11-27 14:44:50.000 331 33396.99 299.19 2339.80 28.95 2010-11-27 14:44:51.000 331 33397.03 299.17 2339.80 28.95 2010-11-27 14:44:52.000 331 33397.01 299.17 2339.75 28.95 2010-11-27 14:44:53.000 331 33397.06 299.21 2339.78 28.95 2010-11-27 14:44:54.000 331 33397.00 299.19 2339.79 28.95 2010-11-27 14:44:55.000 331 33397.01 299.22 2339.73 28.95 2010-11-27 14:44:56.000 331 33397.02 299.17 2339.76 28.95 2010-11-27 14:44:57.000 331 33396.99 299.15 2339.78 28.95 2010-11-27 14:44:58.000 331 33397.12 299.14 2339.82 28.95 2010-11-27 14:44:59.000 331 33396.94 299.10 2339.78 28.95 2010-11-27 14:45:00.000 331 33397.10 299.08 2339.83 28.95 2010-11-27 14:45:01.000 331 33396.93 299.08 2339.82 28.95 2010-11-27 14:45:02.000 331 33396.91 299.10 2339.82 28.95 2010-11-27 14:45:03.000 331 33396.98 299.06 2339.84 28.95 2010-11-27 14:45:04.000 331 33396.87 299.06 2339.84 28.95 2010-11-27 14:45:05.000 331 33397.00 299.06 2339.74 28.95 2010-11-27 14:45:06.000 331 33396.96 299.08 2339.80 28.95 2010-11-27 14:45:07.000 331 33396.90 299.05 2339.83 28.95 2010-11-27 14:45:08.000 331 33396.95 299.07 2339.78 28.95 2010-11-27 14:45:09.000 331 33396.94 299.10 2339.74 28.95 2010-11-27 14:45:10.000 331 33396.93 299.07 2339.84 28.95 2010-11-27 14:45:11.000 331 33396.93 299.12 2339.77 28.95 2010-11-27 14:45:12.000 331 33396.97 299.13 2339.78 28.95 2010-11-27 14:45:13.000 331 33396.95 299.12 2339.75 28.95 2010-11-27 14:45:14.000 331 33397.02 299.18 2339.78 28.95 2010-11-27 14:45:15.000 331 33396.97 299.11 2339.75 28.95 2010-11-27 14:45:16.000 331 33396.97 299.16 2339.66 28.95 2010-11-27 14:45:17.000 331 33396.99 299.16 2339.76 28.95 2010-11-27 14:45:18.000 331 33396.95 299.17 2339.78 28.95 2010-11-27 14:45:19.000 331 33396.95 299.16 2339.75 28.95 2010-11-27 14:45:20.000 331 33397.02 299.13 2339.87 28.95 2010-11-27 14:45:21.000 331 33396.98 299.15 2339.77 28.95 2010-11-27 14:45:22.000 331 33396.94 299.17 2339.78 28.95 2010-11-27 14:45:23.000 331 33396.93 299.15 2339.83 28.95 2010-11-27 14:45:24.000 331 33397.01 299.16 2339.76 28.95 2010-11-27 14:45:25.000 331 33396.97 299.13 2339.76 28.95 2010-11-27 14:45:26.000 331 33396.90 299.14 2339.75 28.95 2010-11-27 14:45:27.000 331 33396.86 299.14 2339.76 28.95 2010-11-27 14:45:28.000 331 33396.83 299.09 2339.76 28.95 2010-11-27 14:45:29.000 331 33396.91 299.15 2339.84 28.95 2010-11-27 14:45:30.000 331 33396.80 299.17 2339.74 28.95 2010-11-27 14:45:31.000 331 33396.83 299.17 2339.72 28.95 2010-11-27 14:45:32.000 331 33396.84 299.17 2339.88 28.95 2010-11-27 14:45:33.000 331 33396.95 299.13 2339.80 28.95 2010-11-27 14:45:34.000 331 33396.85 299.14 2339.81 28.95 2010-11-27 14:45:35.000 331 33396.85 299.12 2339.72 28.95 2010-11-27 14:45:36.000 331 33396.79 299.14 2339.78 28.95 2010-11-27 14:45:37.000 331 33396.84 299.15 2339.78 28.95 2010-11-27 14:45:38.000 331 33396.87 299.13 2339.84 28.95 2010-11-27 14:45:39.000 331 33396.84 299.18 2339.76 28.95 2010-11-27 14:45:40.000 331 33396.83 299.14 2339.87 28.95 2010-11-27 14:45:41.000 331 33396.88 299.17 2339.88 28.95 2010-11-27 14:45:42.000 331 33396.75 299.18 2339.81 28.95 2010-11-27 14:45:43.000 331 33396.78 299.18 2339.83 28.95 2010-11-27 14:45:44.000 331 33396.80 299.12 2339.87 28.95 2010-11-27 14:45:45.000 331 33396.79 299.15 2339.77 28.95 2010-11-27 14:45:46.000 331 33396.78 299.14 2339.72 28.95 2010-11-27 14:45:47.000 331 33396.80 299.14 2339.81 28.95 2010-11-27 14:45:48.000 331 33396.82 299.15 2339.83 28.95 2010-11-27 14:45:49.000 331 33396.71 299.18 2339.82 28.95 2010-11-27 14:45:50.000 331 33396.71 299.18 2339.84 28.95 2010-11-27 14:45:51.000 331 33396.67 299.20 2339.87 28.95 2010-11-27 14:45:52.000 331 33396.63 299.20 2339.78 28.95 2010-11-27 14:45:53.000 331 33396.64 299.21 2339.80 28.95 2010-11-27 14:45:54.000 331 33396.56 299.23 2339.87 28.95 2010-11-27 14:45:55.000 331 33396.56 299.23 2339.93 28.95 2010-11-27 14:45:56.000 331 33396.63 299.23 2339.85 28.95 2010-11-27 14:45:57.000 331 33396.56 299.27 2339.79 28.95 2010-11-27 14:45:58.000 331 33396.57 299.26 2339.85 28.95 2010-11-27 14:45:59.000 331 33396.54 299.25 2339.96 28.95 2010-11-27 14:46:00.000 331 33396.67 299.22 2339.84 28.95 2010-11-27 14:46:01.000 331 33396.54 299.21 2339.85 28.95 2010-11-27 14:46:02.000 331 33396.53 299.24 2339.97 28.95 2010-11-27 14:46:03.000 331 33396.56 299.25 2339.85 28.95 2010-11-27 14:46:04.000 331 33396.54 299.21 2339.90 28.95 2010-11-27 14:46:05.000 331 33396.51 299.24 2339.80 28.95 2010-11-27 14:46:06.000 331 33396.41 299.26 2339.94 28.95 2010-11-27 14:46:07.000 331 33396.43 299.26 2339.88 28.95 2010-11-27 14:46:08.000 331 33396.51 299.23 2339.88 28.95 2010-11-27 14:46:09.000 331 33396.37 299.24 2339.88 28.95 2010-11-27 14:46:10.000 331 33396.34 299.23 2339.95 28.95 2010-11-27 14:46:11.000 331 33396.46 299.26 2339.95 28.95 2010-11-27 14:46:12.000 331 33396.31 299.29 2339.87 28.95 2010-11-27 14:46:13.000 331 33396.31 299.29 2339.86 28.95 2010-11-27 14:46:14.000 331 33396.32 299.35 2339.91 28.95 2010-11-27 14:46:15.000 331 33396.33 299.31 2339.84 28.95 2010-11-27 14:46:16.000 331 33396.31 299.41 2339.91 28.95 2010-11-27 14:46:17.000 331 33396.36 299.37 2339.97 28.95 2010-11-27 14:46:18.000 331 33396.43 299.34 2339.99 28.95 2010-11-27 14:46:19.000 331 33396.32 299.35 2339.96 28.95 2010-11-27 14:46:20.000 331 33396.29 299.38 2339.98 28.95 2010-11-27 14:46:21.000 331 33396.29 299.34 2339.96 28.95 2010-11-27 14:46:22.000 331 33396.25 299.37 2339.97 28.95 2010-11-27 14:46:23.000 331 33396.20 299.36 2339.97 28.95 2010-11-27 14:46:24.000 331 33396.20 299.30 2339.93 28.95 2010-11-27 14:46:25.000 331 33396.22 299.33 2339.88 28.95 2010-11-27 14:46:26.000 331 33396.23 299.34 2339.97 28.95 2010-11-27 14:46:27.000 331 33396.21 299.34 2339.97 28.95 2010-11-27 14:46:28.000 331 33396.14 299.31 2339.96 28.95 2010-11-27 14:46:29.000 331 33396.14 299.34 2340.02 28.95 2010-11-27 14:46:30.000 331 33396.19 299.36 2340.04 28.95 2010-11-27 14:46:31.000 331 33396.13 299.35 2339.99 28.95 2010-11-27 14:46:32.000 331 33396.17 299.33 2339.98 28.95 2010-11-27 14:46:33.000 331 33396.07 299.35 2339.93 28.95 2010-11-27 14:46:34.000 331 33396.16 299.35 2339.93 28.95 2010-11-27 14:46:35.000 331 33396.07 299.33 2340.06 28.95 2010-11-27 14:46:36.000 331 33396.10 299.35 2340.05 28.95 2010-11-27 14:46:37.000 331 33396.02 299.36 2340.06 28.95 2010-11-27 14:46:38.000 331 33396.09 299.33 2340.03 28.95 2010-11-27 14:46:39.000 331 33396.06 299.30 2340.01 28.95 2010-11-27 14:46:40.000 331 33396.06 299.35 2339.97 28.95 2010-11-27 14:46:41.000 331 33396.03 299.35 2340.07 28.95 2010-11-27 14:46:42.000 331 33396.03 299.33 2339.99 28.95 2010-11-27 14:46:43.000 331 33395.96 299.28 2340.02 28.95 2010-11-27 14:46:44.000 331 33395.98 299.30 2340.01 28.95 2010-11-27 14:46:45.000 331 33395.88 299.30 2339.96 28.95 2010-11-27 14:46:46.000 331 33395.84 299.33 2340.06 28.95 2010-11-27 14:46:47.000 331 33396.03 299.25 2340.11 28.95 2010-11-27 14:46:48.000 331 33395.95 299.29 2339.97 28.95 2010-11-27 14:46:49.000 331 33395.99 299.27 2340.01 28.95 2010-11-27 14:46:50.000 331 33395.92 299.31 2339.99 28.95 2010-11-27 14:46:51.000 331 33395.98 299.31 2340.06 28.95 2010-11-27 14:46:52.000 331 33395.88 299.30 2340.11 28.95 2010-11-27 14:46:53.000 331 33395.83 299.33 2340.03 28.95 2010-11-27 14:46:54.000 331 33395.98 299.26 2340.05 28.95 2010-11-27 14:46:55.000 331 33395.83 299.27 2340.09 28.95 2010-11-27 14:46:56.000 331 33395.94 299.31 2340.11 28.95 2010-11-27 14:46:57.000 331 33395.99 299.32 2340.05 28.95 2010-11-27 14:46:58.000 331 33395.78 299.35 2340.13 28.95 2010-11-27 14:46:59.000 331 33395.94 299.34 2340.11 28.95 2010-11-27 14:47:00.000 331 33395.98 299.33 2340.09 28.95 2010-11-27 14:47:01.000 331 33395.89 299.30 2340.16 28.95 2010-11-27 14:47:02.000 331 33395.86 299.33 2340.10 28.95 2010-11-27 14:47:03.000 331 33395.89 299.29 2340.10 28.95 2010-11-27 14:47:04.000 331 33395.86 299.28 2340.12 28.95 2010-11-27 14:47:05.000 331 33396.03 299.31 2340.07 28.95 2010-11-27 14:47:06.000 331 33395.83 299.34 2340.09 28.95 2010-11-27 14:47:07.000 331 33395.94 299.27 2340.07 28.95 2010-11-27 14:47:08.000 331 33395.98 299.28 2340.12 28.95 2010-11-27 14:47:09.000 331 33395.97 299.22 2340.15 28.95 2010-11-27 14:47:10.000 331 33395.93 299.25 2340.09 28.95 2010-11-27 14:47:11.000 331 33395.97 299.23 2340.13 28.95 2010-11-27 14:47:12.000 331 33395.90 299.21 2340.01 28.95 2010-11-27 14:47:13.000 331 33395.91 299.19 2340.01 28.95 2010-11-27 14:47:14.000 331 33395.97 299.21 2340.08 28.95 2010-11-27 14:47:15.000 331 33395.95 299.20 2340.16 28.95 2010-11-27 14:47:16.000 331 33395.83 299.23 2340.12 28.95 2010-11-27 14:47:17.000 331 33395.99 299.22 2340.01 28.95 2010-11-27 14:47:18.000 331 33395.91 299.20 2340.12 28.95 2010-11-27 14:47:19.000 331 33395.94 299.25 2340.12 28.95 2010-11-27 14:47:20.000 331 33395.84 299.25 2340.12 28.95 2010-11-27 14:47:21.000 331 33395.93 299.25 2340.03 28.95 2010-11-27 14:47:22.000 331 33395.82 299.22 2340.00 28.95 2010-11-27 14:47:23.000 331 33395.97 299.23 2340.07 28.95 2010-11-27 14:47:24.000 331 33396.01 299.26 2340.13 28.95 2010-11-27 14:47:25.000 331 33395.95 299.28 2340.05 28.95 2010-11-27 14:47:26.000 331 33395.95 299.28 2340.07 28.95 2010-11-27 14:47:27.000 331 33395.87 299.23 2340.09 28.95 2010-11-27 14:47:28.000 331 33395.86 299.25 2340.07 28.95 2010-11-27 14:47:29.000 331 33395.95 299.23 2340.11 28.95 2010-11-27 14:47:30.000 331 33395.88 299.24 2340.13 28.95 2010-11-27 14:47:31.000 331 33395.89 299.20 2340.09 28.95 2010-11-27 14:47:32.000 331 33395.94 299.21 2340.01 28.95 2010-11-27 14:47:33.000 331 33395.92 299.25 2340.07 28.95 2010-11-27 14:47:34.000 331 33395.97 299.23 2340.11 28.95 2010-11-27 14:47:35.000 331 33395.94 299.21 2340.07 28.95 2010-11-27 14:47:36.000 331 33395.98 299.18 2340.05 28.95 2010-11-27 14:47:37.000 331 33395.95 299.17 2340.07 28.95 2010-11-27 14:47:38.000 331 33396.01 299.18 2340.07 28.95 2010-11-27 14:47:39.000 331 33396.04 299.19 2340.05 28.95 2010-11-27 14:47:40.000 331 33396.06 299.12 2340.10 28.95 2010-11-27 14:47:41.000 331 33396.00 299.13 2340.10 28.95 2010-11-27 14:47:42.000 331 33396.19 299.19 2340.06 28.95 2010-11-27 14:47:43.000 331 33396.06 299.15 2340.09 28.95 2010-11-27 14:47:44.000 331 33396.16 299.14 2340.07 28.95 2010-11-27 14:47:45.000 331 33396.09 299.11 2340.03 28.95 2010-11-27 14:47:46.000 331 33396.08 299.09 2340.00 28.95 2010-11-27 14:47:47.000 331 33396.05 299.10 2340.01 28.95 2010-11-27 14:47:48.000 331 33396.11 299.09 2340.03 28.95 2010-11-27 14:47:49.000 331 33396.10 299.06 2340.05 28.95 2010-11-27 14:47:50.000 331 33396.08 299.12 2340.11 28.95 2010-11-27 14:47:51.000 331 33396.13 299.07 2340.02 28.95 2010-11-27 14:47:52.000 331 33396.12 299.10 2339.98 28.95 2010-11-27 14:47:53.000 331 33396.12 299.07 2340.08 28.95 2010-11-27 14:47:54.000 331 33396.10 299.10 2340.07 28.95 2010-11-27 14:47:55.000 331 33396.22 299.10 2339.96 28.95 2010-11-27 14:47:56.000 331 33396.11 299.08 2339.98 28.95 2010-11-27 14:47:57.000 331 33396.19 299.09 2339.99 28.95 2010-11-27 14:47:58.000 331 33396.12 299.06 2340.00 28.95 2010-11-27 14:47:59.000 331 33396.16 299.03 2339.96 28.95 2010-11-27 14:48:00.000 331 33396.30 299.03 2339.96 28.95 2010-11-27 14:48:01.000 331 33396.22 299.04 2340.05 28.95 2010-11-27 14:48:02.000 331 33396.16 299.01 2339.94 28.95 2010-11-27 14:48:03.000 331 33396.24 298.99 2339.96 28.95 2010-11-27 14:48:04.000 331 33396.25 298.99 2340.01 28.95 2010-11-27 14:48:05.000 331 33396.23 299.00 2339.97 28.95 2010-11-27 14:48:06.000 331 33396.25 298.99 2339.94 28.95 2010-11-27 14:48:07.000 331 33396.29 298.95 2339.97 28.95 2010-11-27 14:48:08.000 331 33396.31 298.96 2339.95 28.95 2010-11-27 14:48:09.000 331 33396.29 298.95 2339.94 28.95 2010-11-27 14:48:10.000 331 33396.23 299.02 2339.99 28.95 2010-11-27 14:48:11.000 331 33396.26 298.97 2340.00 28.95 2010-11-27 14:48:12.000 331 33396.33 298.98 2339.94 28.95 2010-11-27 14:48:13.000 331 33396.30 298.99 2340.03 28.95 2010-11-27 14:48:14.000 331 33396.36 299.01 2339.96 28.95 2010-11-27 14:48:15.000 331 33396.44 298.96 2340.00 28.95 2010-11-27 14:48:16.000 331 33396.48 298.97 2339.91 28.95 2010-11-27 14:48:17.000 331 33396.39 299.03 2339.94 28.95 2010-11-27 14:48:18.000 331 33396.43 298.99 2339.96 28.95 2010-11-27 14:48:19.000 331 33396.44 298.97 2339.83 28.95 2010-11-27 14:48:20.000 331 33396.43 298.94 2339.86 28.95 2010-11-27 14:48:21.000 331 33396.46 298.94 2339.98 28.95 2010-11-27 14:48:22.000 331 33396.46 298.95 2339.82 28.95 2010-11-27 14:48:23.000 331 33396.48 298.92 2339.86 28.95 2010-11-27 14:48:24.000 331 33396.43 298.91 2340.02 28.95 2010-11-27 14:48:25.000 331 33396.59 298.89 2339.81 28.95 2010-11-27 14:48:26.000 331 33396.53 298.91 2339.84 28.95 2010-11-27 14:48:27.000 331 33396.48 298.89 2339.85 28.95 2010-11-27 14:48:28.000 331 33396.51 298.89 2339.80 28.95 2010-11-27 14:48:29.000 331 33396.44 298.93 2339.97 28.95 2010-11-27 14:48:30.000 331 33396.61 298.89 2339.91 28.95 2010-11-27 14:48:31.000 331 33396.60 298.90 2339.89 28.95 2010-11-27 14:48:32.000 331 33396.59 298.91 2339.87 28.95 2010-11-27 14:48:33.000 331 33396.54 298.89 2339.96 28.95 2010-11-27 14:48:34.000 331 33396.59 298.93 2339.87 28.95 2010-11-27 14:48:35.000 331 33396.63 298.90 2339.93 28.95 2010-11-27 14:48:36.000 331 33396.57 298.90 2339.86 28.95 2010-11-27 14:48:37.000 331 33396.64 298.93 2339.85 28.95 2010-11-27 14:48:38.000 331 33396.62 298.93 2339.82 28.95 2010-11-27 14:48:39.000 331 33396.67 298.96 2339.90 28.95 2010-11-27 14:48:40.000 331 33396.71 298.91 2339.85 28.95 2010-11-27 14:48:41.000 331 33396.66 298.95 2339.85 28.95 2010-11-27 14:48:42.000 331 33396.63 298.94 2339.81 28.95 2010-11-27 14:48:43.000 331 33396.74 298.97 2339.91 28.95 2010-11-27 14:48:44.000 331 33396.70 298.95 2339.90 28.95 2010-11-27 14:48:45.000 331 33396.71 298.94 2339.79 28.95 2010-11-27 14:48:46.000 331 33396.69 298.98 2339.82 28.95 2010-11-27 14:48:47.000 331 33396.68 298.94 2339.79 28.95 2010-11-27 14:48:48.000 331 33396.71 298.90 2339.89 28.95 2010-11-27 14:48:49.000 331 33396.68 298.89 2339.88 28.95 2010-11-27 14:48:50.000 331 33396.72 298.87 2339.85 28.95 2010-11-27 14:48:51.000 331 33396.67 298.85 2339.92 28.95 2010-11-27 14:48:52.000 331 33396.66 298.88 2339.90 28.95 2010-11-27 14:48:53.000 331 33396.69 298.88 2339.80 28.95 2010-11-27 14:48:54.000 331 33396.64 298.84 2339.84 28.95 2010-11-27 14:48:55.000 331 33396.69 298.85 2339.85 28.95 2010-11-27 14:48:56.000 331 33396.69 298.87 2339.91 28.95 2010-11-27 14:48:57.000 331 33396.68 298.84 2339.84 28.95 2010-11-27 14:48:58.000 331 33396.72 298.91 2339.83 28.95 2010-11-27 14:48:59.000 331 33396.64 298.86 2339.88 28.95 2010-11-27 14:49:00.000 331 33396.66 298.90 2339.88 28.95 2010-11-27 14:49:01.000 331 33396.75 298.87 2339.94 28.95 2010-11-27 14:49:02.000 331 33396.70 298.87 2339.93 28.95 2010-11-27 14:49:03.000 331 33396.75 298.88 2339.85 28.95 2010-11-27 14:49:04.000 331 33396.66 298.87 2339.85 28.95 2010-11-27 14:49:05.000 331 33396.76 298.87 2339.85 28.95 2010-11-27 14:49:06.000 331 33396.71 298.90 2339.95 28.95 2010-11-27 14:49:07.000 331 33396.77 298.91 2339.93 28.95 2010-11-27 14:49:08.000 331 33396.71 298.88 2339.93 28.95 2010-11-27 14:49:09.000 331 33396.80 298.85 2339.90 28.95 2010-11-27 14:49:10.000 331 33396.72 298.87 2339.88 28.95 2010-11-27 14:49:11.000 331 33396.82 298.87 2339.90 28.95 2010-11-27 14:49:12.000 331 33396.86 298.86 2339.82 28.95 2010-11-27 14:49:13.000 331 33396.74 298.82 2339.84 28.95 2010-11-27 14:49:14.000 331 33396.82 298.80 2339.89 28.95 2010-11-27 14:49:15.000 331 33396.81 298.82 2339.88 28.95 2010-11-27 14:49:16.000 331 33396.86 298.79 2339.82 28.95 2010-11-27 14:49:17.000 331 33396.79 298.81 2339.86 28.95 2010-11-27 14:49:18.000 331 33396.68 298.84 2339.87 28.95 2010-11-27 14:49:19.000 331 33396.77 298.82 2339.83 28.95 2010-11-27 14:49:20.000 331 33396.74 298.82 2339.89 28.95 2010-11-27 14:49:21.000 331 33396.69 298.83 2339.82 28.95 2010-11-27 14:49:22.000 331 33396.76 298.83 2339.86 28.95 2010-11-27 14:49:23.000 331 33396.67 298.77 2339.81 28.95 2010-11-27 14:49:24.000 331 33396.65 298.88 2339.76 28.95 2010-11-27 14:49:25.000 331 33396.78 298.86 2339.87 28.95 2010-11-27 14:49:26.000 331 33396.65 298.85 2339.84 28.95 2010-11-27 14:49:27.000 331 33396.75 298.88 2339.93 28.95 2010-11-27 14:49:28.000 331 33396.69 298.94 2339.84 28.95 2010-11-27 14:49:29.000 331 33396.66 298.93 2339.96 28.95 2010-11-27 14:49:30.000 331 33396.63 298.95 2339.84 28.95 2010-11-27 14:49:31.000 331 33396.64 298.90 2339.94 28.95 2010-11-27 14:49:32.000 331 33396.68 298.87 2339.93 28.95 2010-11-27 14:49:33.000 331 33396.71 298.93 2339.85 28.95 2010-11-27 14:49:34.000 331 33396.68 298.93 2339.91 28.95 2010-11-27 14:49:35.000 331 33396.69 298.91 2339.87 28.95 2010-11-27 14:49:36.000 331 33396.62 298.93 2339.87 28.95 2010-11-27 14:49:37.000 331 33396.69 298.95 2339.85 28.95 2010-11-27 14:49:38.000 331 33396.74 298.91 2339.90 28.95 2010-11-27 14:49:39.000 331 33396.79 298.97 2339.82 28.95 2010-11-27 14:49:40.000 331 33396.71 298.93 2339.86 28.95 2010-11-27 14:49:41.000 331 33396.69 298.97 2339.84 28.95 2010-11-27 14:49:42.000 331 33396.61 298.93 2339.90 28.95 2010-11-27 14:49:43.000 331 33396.64 298.92 2339.89 28.95 2010-11-27 14:49:44.000 331 33396.57 298.90 2339.91 28.95 2010-11-27 14:49:45.000 331 33396.64 298.90 2339.96 28.95 2010-11-27 14:49:46.000 331 33396.59 298.92 2339.97 28.95 2010-11-27 14:49:47.000 331 33396.59 298.93 2340.01 28.95 2010-11-27 14:49:48.000 331 33396.64 298.95 2339.91 28.95 2010-11-27 14:49:49.000 331 33396.49 298.96 2339.91 28.95 2010-11-27 14:49:50.000 331 33396.53 298.95 2339.94 28.95 2010-11-27 14:49:51.000 331 33396.51 298.95 2339.92 28.95 2010-11-27 14:49:52.000 331 33396.60 298.94 2340.00 28.95 2010-11-27 14:49:53.000 331 33396.49 298.96 2339.93 28.95 2010-11-27 14:49:54.000 331 33396.57 298.95 2339.94 28.95 2010-11-27 14:49:55.000 331 33396.56 298.97 2339.97 28.95 2010-11-27 14:49:56.000 331 33396.48 298.93 2339.93 28.95 2010-11-27 14:49:57.000 331 33396.50 298.99 2339.94 28.95 2010-11-27 14:49:58.000 331 33396.46 298.97 2339.97 28.95 2010-11-27 14:49:59.000 331 33396.48 298.97 2339.94 28.95 2010-11-27 14:50:00.000 331 33396.51 298.97 2340.01 28.95 2010-11-27 14:50:01.000 331 33396.35 299.00 2339.98 28.95 2010-11-27 14:50:02.000 331 33396.44 298.99 2339.97 28.95 2010-11-27 14:50:03.000 331 33396.45 298.99 2339.99 28.95 2010-11-27 14:50:04.000 331 33396.47 299.02 2340.05 28.95 2010-11-27 14:50:05.000 331 33396.43 299.04 2339.97 28.95 2010-11-27 14:50:06.000 331 33396.39 299.00 2340.04 28.95 2010-11-27 14:50:07.000 331 33396.51 299.00 2339.99 28.95 2010-11-27 14:50:08.000 331 33396.43 299.00 2340.05 28.95 2010-11-27 14:50:09.000 331 33396.41 299.01 2340.01 28.95 2010-11-27 14:50:10.000 331 33396.40 299.03 2340.12 28.95 2010-11-27 14:50:11.000 331 33396.45 299.05 2340.01 28.95 2010-11-27 14:50:12.000 331 33396.37 299.07 2340.06 28.95 2010-11-27 14:50:13.000 331 33396.45 299.01 2340.18 28.95 2010-11-27 14:50:14.000 331 33396.39 299.01 2340.15 28.95 2010-11-27 14:50:15.000 331 33396.36 298.98 2340.07 28.95 2010-11-27 14:50:16.000 331 33396.36 298.97 2340.05 28.95 2010-11-27 14:50:17.000 331 33396.25 298.95 2340.11 28.95 2010-11-27 14:50:18.000 331 33396.36 298.98 2340.16 28.95 2010-11-27 14:50:19.000 331 33396.36 298.97 2340.24 28.95 2010-11-27 14:50:20.000 331 33396.30 298.93 2340.17 28.95 2010-11-27 14:50:21.000 331 33396.31 298.98 2340.07 28.95 2010-11-27 14:50:22.000 331 33396.32 299.00 2340.12 28.95 2010-11-27 14:50:23.000 331 33396.35 299.00 2340.15 28.95 2010-11-27 14:50:24.000 331 33396.22 299.01 2340.13 28.95 2010-11-27 14:50:25.000 331 33396.19 299.02 2340.09 28.95 2010-11-27 14:50:26.000 331 33396.23 299.03 2340.11 28.95 2010-11-27 14:50:27.000 331 33396.35 299.02 2340.09 28.95 2010-11-27 14:50:28.000 331 33396.29 299.01 2340.19 28.95 2010-11-27 14:50:29.000 331 33396.25 299.02 2340.16 28.95 2010-11-27 14:50:30.000 331 33396.30 299.04 2340.15 28.95 2010-11-27 14:50:31.000 331 33396.16 299.06 2340.15 28.95 2010-11-27 14:50:32.000 331 33396.22 299.05 2340.15 28.95 2010-11-27 14:50:33.000 331 33396.27 299.00 2340.15 28.95 2010-11-27 14:50:34.000 331 33396.35 299.06 2340.22 28.95 2010-11-27 14:50:35.000 331 33396.32 298.99 2340.18 28.95 2010-11-27 14:50:36.000 331 33396.25 299.02 2340.18 28.95 2010-11-27 14:50:37.000 331 33396.28 299.00 2340.12 28.95 2010-11-27 14:50:38.000 331 33396.28 298.98 2340.19 28.95 2010-11-27 14:50:39.000 331 33396.26 299.00 2340.21 28.95 2010-11-27 14:50:40.000 331 33396.28 298.97 2340.21 28.95 2010-11-27 14:50:41.000 331 33396.23 299.00 2340.16 28.95 2010-11-27 14:50:42.000 331 33396.26 298.99 2340.15 28.95 2010-11-27 14:50:43.000 331 33396.27 298.98 2340.12 28.95 2010-11-27 14:50:44.000 331 33396.25 298.93 2340.12 28.95 2010-11-27 14:50:45.000 331 33396.26 298.93 2340.15 28.95 2010-11-27 14:50:46.000 331 33396.22 298.90 2340.16 28.95 2010-11-27 14:50:47.000 331 33396.25 298.91 2340.20 28.95 2010-11-27 14:50:48.000 331 33396.16 298.90 2340.21 28.95 2010-11-27 14:50:49.000 331 33396.21 298.86 2340.11 28.95 2010-11-27 14:50:50.000 331 33396.20 298.88 2340.15 28.95 2010-11-27 14:50:51.000 331 33396.09 298.92 2340.18 28.95 2010-11-27 14:50:52.000 331 33396.25 298.87 2340.21 28.95 2010-11-27 14:50:53.000 331 33396.19 298.88 2340.22 28.95 2010-11-27 14:50:54.000 331 33396.18 298.93 2340.15 28.95 2010-11-27 14:50:55.000 331 33396.26 298.92 2340.15 28.95 2010-11-27 14:50:56.000 331 33396.19 298.91 2340.17 28.95 2010-11-27 14:50:57.000 331 33396.22 298.93 2340.13 28.95 2010-11-27 14:50:58.000 331 33396.21 298.92 2340.19 28.95 2010-11-27 14:50:59.000 331 33396.14 298.94 2340.22 28.95 2010-11-27 14:51:00.000 331 33396.21 298.98 2340.13 28.95 2010-11-27 14:51:01.000 331 33396.17 299.00 2340.23 28.95 2010-11-27 14:51:02.000 331 33396.22 299.02 2340.21 28.95 2010-11-27 14:51:03.000 331 33396.22 299.02 2340.20 28.95 2010-11-27 14:51:04.000 331 33396.20 299.02 2340.27 28.95 2010-11-27 14:51:05.000 331 33396.20 298.99 2340.22 28.95 2010-11-27 14:51:06.000 331 33396.15 298.96 2340.16 28.95 2010-11-27 14:51:07.000 331 33396.20 298.95 2340.22 28.95 2010-11-27 14:51:08.000 331 33396.26 298.96 2340.18 28.95 2010-11-27 14:51:09.000 331 33396.25 299.03 2340.19 28.95 2010-11-27 14:51:10.000 331 33396.23 298.94 2340.20 28.95 2010-11-27 14:51:11.000 331 33396.11 298.95 2340.28 28.95 2010-11-27 14:51:12.000 331 33396.25 298.95 2340.25 28.95 2010-11-27 14:51:13.000 331 33396.16 298.94 2340.17 28.95 2010-11-27 14:51:14.000 331 33396.22 298.88 2340.24 28.95 2010-11-27 14:51:15.000 331 33396.27 298.81 2340.29 28.95 2010-11-27 14:51:16.000 331 33396.19 298.88 2340.17 28.95 2010-11-27 14:51:17.000 331 33396.26 298.89 2340.25 28.95 2010-11-27 14:51:18.000 331 33396.17 298.87 2340.26 28.95 2010-11-27 14:51:19.000 331 33396.21 298.86 2340.24 28.95 2010-11-27 14:51:20.000 331 33396.20 298.84 2340.20 28.95 2010-11-27 14:51:21.000 331 33396.16 298.88 2340.20 28.95 2010-11-27 14:51:22.000 331 33396.17 298.83 2340.22 28.95 2010-11-27 14:51:23.000 331 33396.12 298.84 2340.18 28.95 2010-11-27 14:51:24.000 331 33396.16 298.91 2340.22 28.95 2010-11-27 14:51:25.000 331 33396.11 298.85 2340.19 28.95 2010-11-27 14:51:26.000 331 33396.11 298.86 2340.18 28.95 2010-11-27 14:51:27.000 331 33396.12 298.92 2340.24 28.95 2010-11-27 14:51:28.000 331 33396.13 298.89 2340.24 28.95 2010-11-27 14:51:29.000 331 33396.15 298.89 2340.26 28.95 2010-11-27 14:51:30.000 331 33396.14 298.87 2340.15 28.95 2010-11-27 14:51:31.000 331 33396.19 298.90 2340.31 28.95 2010-11-27 14:51:32.000 331 33396.08 298.88 2340.24 28.95 2010-11-27 14:51:33.000 331 33396.13 298.90 2340.17 28.95 2010-11-27 14:51:34.000 331 33396.21 298.85 2340.21 28.95 2010-11-27 14:51:35.000 331 33396.16 298.90 2340.22 28.95 2010-11-27 14:51:36.000 331 33396.19 298.83 2340.16 28.95 2010-11-27 14:51:37.000 331 33396.11 298.89 2340.21 28.95 2010-11-27 14:51:38.000 331 33396.13 298.87 2340.16 28.95 2010-11-27 14:51:39.000 331 33396.10 298.86 2340.23 28.95 2010-11-27 14:51:40.000 331 33396.09 298.83 2340.19 28.95 2010-11-27 14:51:41.000 331 33396.01 298.81 2340.24 28.95 2010-11-27 14:51:42.000 331 33396.07 298.84 2340.19 28.95 2010-11-27 14:51:43.000 331 33396.12 298.82 2340.21 28.95 2010-11-27 14:51:44.000 331 33396.20 298.77 2340.23 28.95 2010-11-27 14:51:45.000 331 33396.10 298.76 2340.14 28.95 2010-11-27 14:51:46.000 331 33396.09 298.75 2340.27 28.95 2010-11-27 14:51:47.000 331 33396.17 298.77 2340.22 28.95 2010-11-27 14:51:48.000 331 33396.13 298.75 2340.32 28.95 2010-11-27 14:51:49.000 331 33396.00 298.71 2340.30 28.95 2010-11-27 14:51:50.000 331 33396.11 298.74 2340.24 28.95 2010-11-27 14:51:51.000 331 33396.06 298.78 2340.18 28.95 2010-11-27 14:51:52.000 331 33396.06 298.77 2340.24 28.95 2010-11-27 14:51:53.000 331 33395.92 298.80 2340.22 28.95 2010-11-27 14:51:54.000 331 33396.04 298.76 2340.24 28.95 2010-11-27 14:51:55.000 331 33396.06 298.80 2340.16 28.95 2010-11-27 14:51:56.000 331 33395.99 298.81 2340.21 28.95 2010-11-27 14:51:57.000 331 33395.96 298.81 2340.25 28.95 2010-11-27 14:51:58.000 331 33395.97 298.83 2340.20 28.95 2010-11-27 14:51:59.000 331 33395.94 298.80 2340.24 28.95 2010-11-27 14:52:00.000 331 33395.97 298.77 2340.25 28.95 2010-11-27 14:52:01.000 331 33396.04 298.77 2340.21 28.95 2010-11-27 14:52:02.000 331 33396.04 298.77 2340.21 28.95 2010-11-27 14:52:03.000 331 33396.00 298.80 2340.14 28.95 2010-11-27 14:52:04.000 331 33396.06 298.79 2340.26 28.95 2010-11-27 14:52:05.000 331 33396.04 298.78 2340.21 28.95 2010-11-27 14:52:06.000 331 33396.00 298.78 2340.30 28.95 2010-11-27 14:52:07.000 331 33396.06 298.77 2340.21 28.95 2010-11-27 14:52:08.000 331 33396.06 298.81 2340.21 28.95 2010-11-27 14:52:09.000 331 33396.04 298.72 2340.24 28.95 2010-11-27 14:52:10.000 331 33396.02 298.76 2340.16 28.95 2010-11-27 14:52:11.000 331 33396.08 298.78 2340.21 28.95 2010-11-27 14:52:12.000 331 33396.01 298.78 2340.21 28.95 2010-11-27 14:52:13.000 331 33396.04 298.78 2340.15 28.95 2010-11-27 14:52:14.000 331 33396.03 298.75 2340.14 28.95 2010-11-27 14:52:15.000 331 33396.10 298.73 2340.23 28.95 2010-11-27 14:52:16.000 331 33396.04 298.75 2340.24 28.95 2010-11-27 14:52:17.000 331 33396.17 298.76 2340.31 28.95 2010-11-27 14:52:18.000 331 33396.08 298.75 2340.24 28.95 2010-11-27 14:52:19.000 331 33396.05 298.71 2340.27 28.95 2010-11-27 14:52:20.000 331 33396.03 298.68 2340.27 28.95 2010-11-27 14:52:21.000 331 33396.01 298.69 2340.28 28.95 2010-11-27 14:52:22.000 331 33396.05 298.67 2340.27 28.95 2010-11-27 14:52:23.000 331 33396.01 298.74 2340.27 28.95 2010-11-27 14:52:24.000 331 33396.12 298.70 2340.25 28.95 2010-11-27 14:52:25.000 331 33396.10 298.70 2340.27 28.95 2010-11-27 14:52:26.000 331 33396.04 298.70 2340.22 28.95 2010-11-27 14:52:27.000 331 33396.05 298.74 2340.25 28.95 2010-11-27 14:52:28.000 331 33396.03 298.75 2340.17 28.95 2010-11-27 14:52:29.000 331 33395.99 298.74 2340.19 28.95 2010-11-27 14:52:30.000 331 33395.87 298.76 2340.22 28.95 2010-11-27 14:52:31.000 331 33396.04 298.76 2340.21 28.95 2010-11-27 14:52:32.000 331 33395.90 298.80 2340.19 28.95 2010-11-27 14:52:33.000 331 33395.93 298.79 2340.24 28.95 2010-11-27 14:52:34.000 331 33396.04 298.77 2340.22 28.95 2010-11-27 14:52:35.000 331 33396.03 298.82 2340.24 28.95 2010-11-27 14:52:36.000 331 33396.04 298.80 2340.24 28.95 2010-11-27 14:52:37.000 331 33396.08 298.75 2340.21 28.95 2010-11-27 14:52:38.000 331 33396.00 298.74 2340.24 28.95 2010-11-27 14:52:39.000 331 33395.94 298.77 2340.36 28.95 2010-11-27 14:52:40.000 331 33396.07 298.77 2340.25 28.95 2010-11-27 14:52:41.000 331 33395.92 298.76 2340.25 28.95 2010-11-27 14:52:42.000 331 33395.94 298.77 2340.27 28.95 2010-11-27 14:52:43.000 331 33395.98 298.75 2340.35 28.95 2010-11-27 14:52:44.000 331 33396.00 298.73 2340.32 28.95 2010-11-27 14:52:45.000 331 33396.00 298.73 2340.28 28.95 2010-11-27 14:52:46.000 331 33395.98 298.72 2340.25 28.95 2010-11-27 14:52:47.000 331 33396.13 298.76 2340.24 28.95 2010-11-27 14:52:48.000 331 33395.97 298.72 2340.28 28.95 2010-11-27 14:52:49.000 331 33396.01 298.71 2340.30 28.95 2010-11-27 14:52:50.000 331 33396.01 298.73 2340.28 28.95 2010-11-27 14:52:51.000 331 33395.98 298.70 2340.22 28.95 2010-11-27 14:52:52.000 331 33396.10 298.74 2340.27 28.95 2010-11-27 14:52:53.000 331 33395.97 298.74 2340.29 28.95 2010-11-27 14:52:54.000 331 33396.01 298.78 2340.20 28.95 2010-11-27 14:52:55.000 331 33395.98 298.74 2340.27 28.95 2010-11-27 14:52:56.000 331 33395.97 298.77 2340.22 28.95 2010-11-27 14:52:57.000 331 33396.02 298.81 2340.39 28.95 2010-11-27 14:52:58.000 331 33396.06 298.80 2340.36 28.95 2010-11-27 14:52:59.000 331 33395.99 298.81 2340.33 28.95 2010-11-27 14:53:00.000 331 33395.97 298.82 2340.23 28.95 2010-11-27 14:53:01.000 331 33396.02 298.80 2340.22 28.95 2010-11-27 14:53:02.000 331 33395.94 298.82 2340.23 28.95 2010-11-27 14:53:03.000 331 33395.86 298.84 2340.36 28.95 2010-11-27 14:53:04.000 331 33395.95 298.90 2340.32 28.95 2010-11-27 14:53:05.000 331 33395.98 298.94 2340.38 28.95 2010-11-27 14:53:06.000 331 33395.90 298.87 2340.29 28.95 2010-11-27 14:53:07.000 331 33396.04 298.89 2340.29 28.95 2010-11-27 14:53:08.000 331 33395.94 298.88 2340.34 28.95 2010-11-27 14:53:09.000 331 33396.03 298.89 2340.28 28.95 2010-11-27 14:53:10.000 331 33396.00 298.94 2340.31 28.95 2010-11-27 14:53:11.000 331 33395.95 298.92 2340.32 28.95 2010-11-27 14:53:12.000 331 33396.01 298.91 2340.30 28.95 2010-11-27 14:53:13.000 331 33396.06 298.88 2340.34 28.95 2010-11-27 14:53:14.000 331 33396.03 298.86 2340.35 28.95 2010-11-27 14:53:15.000 331 33395.94 298.92 2340.30 28.95 2010-11-27 14:53:16.000 331 33395.86 298.86 2340.40 28.95 2010-11-27 14:53:17.000 331 33395.81 298.88 2340.34 28.95 2010-11-27 14:53:18.000 331 33395.88 298.86 2340.39 28.95 2010-11-27 14:53:19.000 331 33396.03 298.87 2340.35 28.95 2010-11-27 14:53:20.000 331 33395.86 298.92 2340.38 28.95 2010-11-27 14:53:21.000 331 33395.90 298.92 2340.39 28.95 2010-11-27 14:53:22.000 331 33395.97 298.87 2340.41 28.95 2010-11-27 14:53:23.000 331 33395.86 298.93 2340.37 28.95 2010-11-27 14:53:24.000 331 33395.91 298.92 2340.42 28.95 2010-11-27 14:53:25.000 331 33395.86 298.91 2340.44 28.95 2010-11-27 14:53:26.000 331 33395.88 298.92 2340.39 28.95 2010-11-27 14:53:27.000 331 33395.84 298.88 2340.36 28.95 2010-11-27 14:53:28.000 331 33395.78 298.89 2340.44 28.95 2010-11-27 14:53:29.000 331 33395.92 298.96 2340.37 28.95 2010-11-27 14:53:30.000 331 33395.81 298.93 2340.32 28.95 2010-11-27 14:53:31.000 331 33395.86 298.95 2340.40 28.95 2010-11-27 14:53:32.000 331 33395.87 298.95 2340.49 28.95 2010-11-27 14:53:33.000 331 33395.86 298.97 2340.45 28.95 2010-11-27 14:53:34.000 331 33395.93 298.99 2340.42 28.95 2010-11-27 14:53:35.000 331 33395.95 298.93 2340.39 28.95 2010-11-27 14:53:36.000 331 33395.79 298.98 2340.39 28.95 2010-11-27 14:53:37.000 331 33395.92 298.98 2340.39 28.95 2010-11-27 14:53:38.000 331 33395.81 298.98 2340.41 28.95 2010-11-27 14:53:39.000 331 33395.76 299.01 2340.46 28.95 2010-11-27 14:53:40.000 331 33395.82 299.02 2340.47 28.95 2010-11-27 14:53:41.000 331 33395.77 298.99 2340.52 28.95 2010-11-27 14:53:42.000 331 33395.79 299.00 2340.54 28.95 2010-11-27 14:53:43.000 331 33395.84 298.99 2340.44 28.95 2010-11-27 14:53:44.000 331 33395.78 299.00 2340.46 28.95 2010-11-27 14:53:45.000 331 33395.75 298.99 2340.46 28.95 2010-11-27 14:53:46.000 331 33395.74 299.03 2340.44 28.95 2010-11-27 14:53:47.000 331 33395.66 299.00 2340.49 28.95 2010-11-27 14:53:48.000 331 33395.76 299.06 2340.48 28.95 2010-11-27 14:53:49.000 331 33395.78 299.02 2340.46 28.95 2010-11-27 14:53:50.000 331 33395.65 299.03 2340.47 28.95 2010-11-27 14:53:51.000 331 33395.75 299.03 2340.52 28.95 2010-11-27 14:53:52.000 331 33395.62 299.05 2340.51 28.95 2010-11-27 14:53:53.000 331 33395.67 299.05 2340.63 28.95 2010-11-27 14:53:54.000 331 33395.74 299.03 2340.51 28.95 2010-11-27 14:53:55.000 331 33395.68 298.97 2340.54 28.95 2010-11-27 14:53:56.000 331 33395.61 298.99 2340.57 28.95 2010-11-27 14:53:57.000 331 33395.67 298.99 2340.52 28.95 2010-11-27 14:53:58.000 331 33395.66 298.96 2340.59 28.95 2010-11-27 14:53:59.000 331 33395.79 298.97 2340.56 28.95 2010-11-27 14:54:00.000 331 33395.56 298.99 2340.53 28.95 2010-11-27 14:54:01.000 331 33395.69 298.96 2340.62 28.95 2010-11-27 14:54:02.000 331 33395.66 298.96 2340.57 28.95 2010-11-27 14:54:03.000 331 33395.66 299.01 2340.67 28.95 2010-11-27 14:54:04.000 331 33395.70 298.94 2340.52 28.95 2010-11-27 14:54:05.000 331 33395.70 298.95 2340.61 28.95 2010-11-27 14:54:06.000 331 33395.60 298.93 2340.62 28.95 2010-11-27 14:54:07.000 331 33395.64 298.96 2340.57 28.95 2010-11-27 14:54:08.000 331 33395.58 298.98 2340.49 28.95 2010-11-27 14:54:09.000 331 33395.66 298.97 2340.59 28.95 2010-11-27 14:54:10.000 331 33395.62 298.97 2340.61 28.95 2010-11-27 14:54:11.000 331 33395.59 298.97 2340.61 28.95 2010-11-27 14:54:12.000 331 33395.64 298.95 2340.63 28.95 2010-11-27 14:54:13.000 331 33395.69 298.97 2340.60 28.95 2010-11-27 14:54:14.000 331 33395.68 298.96 2340.57 28.95 2010-11-27 14:54:15.000 331 33395.66 298.96 2340.56 28.95 2010-11-27 14:54:16.000 331 33395.73 298.97 2340.65 28.95 2010-11-27 14:54:17.000 331 33395.64 298.96 2340.62 28.95 2010-11-27 14:54:18.000 331 33395.56 298.98 2340.50 28.95 2010-11-27 14:54:19.000 331 33395.58 298.93 2340.58 28.95 2010-11-27 14:54:20.000 331 33395.56 298.92 2340.56 28.95 2010-11-27 14:54:21.000 331 33395.61 299.00 2340.63 28.95 2010-11-27 14:54:22.000 331 33395.54 299.00 2340.62 28.95 2010-11-27 14:54:23.000 331 33395.54 298.97 2340.68 28.95 2010-11-27 14:54:24.000 331 33395.54 298.99 2340.58 28.95 2010-11-27 14:54:25.000 331 33395.56 298.98 2340.64 28.95 2010-11-27 14:54:26.000 331 33395.50 298.99 2340.60 28.95 2010-11-27 14:54:27.000 331 33395.57 298.96 2340.62 28.95 2010-11-27 14:54:28.000 331 33395.49 298.98 2340.57 28.95 2010-11-27 14:54:29.000 331 33395.51 298.99 2340.71 28.95 2010-11-27 14:54:30.000 331 33395.57 299.02 2340.68 28.95 2010-11-27 14:54:31.000 331 33395.56 299.00 2340.65 28.95 2010-11-27 14:54:32.000 331 33395.50 298.97 2340.68 28.95 2010-11-27 14:54:33.000 331 33395.52 298.98 2340.71 28.95 2010-11-27 14:54:34.000 331 33395.57 299.01 2340.70 28.95 2010-11-27 14:54:35.000 331 33395.49 298.95 2340.62 28.95 2010-11-27 14:54:36.000 331 33395.57 298.96 2340.67 28.95 2010-11-27 14:54:37.000 331 33395.50 298.96 2340.62 28.95 2010-11-27 14:54:38.000 331 33395.53 298.95 2340.58 28.95 2010-11-27 14:54:39.000 331 33395.51 298.97 2340.61 28.95 2010-11-27 14:54:40.000 331 33395.56 298.92 2340.64 28.95 2010-11-27 14:54:41.000 331 33395.45 298.93 2340.68 28.95 2010-11-27 14:54:42.000 331 33395.51 298.90 2340.61 28.95 2010-11-27 14:54:43.000 331 33395.51 298.90 2340.62 28.95 2010-11-27 14:54:44.000 331 33395.35 298.88 2340.65 28.95 2010-11-27 14:54:45.000 331 33395.43 298.92 2340.68 28.95 2010-11-27 14:54:46.000 331 33395.46 298.96 2340.67 28.95 2010-11-27 14:54:47.000 331 33395.42 298.90 2340.74 28.95 2010-11-27 14:54:48.000 331 33395.43 298.88 2340.68 28.95 2010-11-27 14:54:49.000 331 33395.42 298.95 2340.66 28.95 2010-11-27 14:54:50.000 331 33395.39 298.92 2340.66 28.95 2010-11-27 14:54:51.000 331 33395.42 298.94 2340.66 28.95 2010-11-27 14:54:52.000 331 33395.43 298.95 2340.66 28.95 2010-11-27 14:54:53.000 331 33395.33 298.97 2340.77 28.95 2010-11-27 14:54:54.000 331 33395.41 298.97 2340.73 28.95 2010-11-27 14:54:55.000 331 33395.39 298.98 2340.74 28.95 2010-11-27 14:54:56.000 331 33395.43 298.95 2340.71 28.95 2010-11-27 14:54:57.000 331 33395.39 299.01 2340.69 28.95 2010-11-27 14:54:58.000 331 33395.30 298.98 2340.68 28.95 2010-11-27 14:54:59.000 331 33395.38 298.98 2340.74 28.95 2010-11-27 14:55:00.000 331 33395.39 298.94 2340.67 28.95 2010-11-27 14:55:01.000 331 33395.33 298.95 2340.77 28.95 2010-11-27 14:55:02.000 331 33395.23 298.94 2340.74 28.95 2010-11-27 14:55:03.000 331 33395.32 298.97 2340.78 28.95 2010-11-27 14:55:04.000 331 33395.24 298.93 2340.72 28.95 2010-11-27 14:55:05.000 331 33395.32 298.94 2340.72 28.95 2010-11-27 14:55:06.000 331 33395.36 298.92 2340.66 28.95 2010-11-27 14:55:07.000 331 33395.27 298.94 2340.75 28.95 2010-11-27 14:55:08.000 331 33395.33 298.91 2340.68 28.95 2010-11-27 14:55:09.000 331 33395.31 298.84 2340.74 28.95 2010-11-27 14:55:10.000 331 33395.33 298.86 2340.75 28.95 2010-11-27 14:55:11.000 331 33395.23 298.88 2340.71 28.95 2010-11-27 14:55:12.000 331 33395.35 298.86 2340.74 28.95 2010-11-27 14:55:13.000 331 33395.28 298.85 2340.70 28.95 2010-11-27 14:55:14.000 331 33395.33 298.86 2340.70 28.95 2010-11-27 14:55:15.000 331 33395.29 298.82 2340.74 28.95 2010-11-27 14:55:16.000 331 33395.30 298.85 2340.82 28.95 2010-11-27 14:55:17.000 331 33395.32 298.81 2340.73 28.95 2010-11-27 14:55:18.000 331 33395.25 298.81 2340.66 28.95 2010-11-27 14:55:19.000 331 33395.27 298.79 2340.72 28.95 2010-11-27 14:55:20.000 331 33395.32 298.80 2340.78 28.95 2010-11-27 14:55:21.000 331 33395.25 298.80 2340.79 28.95 2010-11-27 14:55:22.000 331 33395.28 298.73 2340.77 28.95 2010-11-27 14:55:23.000 331 33395.24 298.76 2340.71 28.95 2010-11-27 14:55:24.000 331 33395.38 298.77 2340.81 28.95 2010-11-27 14:55:25.000 331 33395.31 298.81 2340.73 28.95 2010-11-27 14:55:26.000 331 33395.30 298.77 2340.70 28.95 2010-11-27 14:55:27.000 331 33395.33 298.75 2340.84 28.95 2010-11-27 14:55:28.000 331 33395.28 298.79 2340.78 28.95 2010-11-27 14:55:29.000 331 33395.24 298.81 2340.79 28.95 2010-11-27 14:55:30.000 331 33395.26 298.81 2340.83 28.95 2010-11-27 14:55:31.000 331 33395.19 298.83 2340.71 28.95 2010-11-27 14:55:32.000 331 33395.20 298.82 2340.79 28.95 2010-11-27 14:55:33.000 331 33395.26 298.79 2340.75 28.95 2010-11-27 14:55:34.000 331 33395.12 298.86 2340.72 28.95 2010-11-27 14:55:35.000 331 33395.13 298.80 2340.78 28.95 2010-11-27 14:55:36.000 331 33395.16 298.81 2340.74 28.95 2010-11-27 14:55:37.000 331 33395.23 298.81 2340.71 28.95 2010-11-27 14:55:38.000 331 33395.20 298.82 2340.76 28.95 2010-11-27 14:55:39.000 331 33395.21 298.82 2340.74 28.95 2010-11-27 14:55:40.000 331 33395.16 298.81 2340.72 28.95 2010-11-27 14:55:41.000 331 33395.15 298.84 2340.86 28.95 2010-11-27 14:55:42.000 331 33395.23 298.82 2340.80 28.95 2010-11-27 14:55:43.000 331 33395.14 298.78 2340.83 28.95 2010-11-27 14:55:44.000 331 33395.20 298.75 2340.78 28.95 2010-11-27 14:55:45.000 331 33395.26 298.77 2340.77 28.95 2010-11-27 14:55:46.000 331 33395.20 298.72 2340.75 28.95 2010-11-27 14:55:47.000 331 33395.22 298.72 2340.86 28.95 2010-11-27 14:55:48.000 331 33395.29 298.72 2340.83 28.95 2010-11-27 14:55:49.000 331 33395.16 298.71 2340.78 28.95 2010-11-27 14:55:50.000 331 33395.16 298.72 2340.82 28.95 2010-11-27 14:55:51.000 331 33395.26 298.72 2340.83 28.95 2010-11-27 14:55:52.000 331 33395.17 298.76 2340.72 28.95 2010-11-27 14:55:53.000 331 33395.20 298.68 2340.87 28.95 2010-11-27 14:55:54.000 331 33395.20 298.71 2340.81 28.95 2010-11-27 14:55:55.000 331 33395.23 298.71 2340.77 28.95 2010-11-27 14:55:56.000 331 33395.16 298.73 2340.85 28.95 2010-11-27 14:55:57.000 331 33395.21 298.78 2340.71 28.95 2010-11-27 14:55:58.000 331 33395.28 298.75 2340.81 28.95 2010-11-27 14:55:59.000 331 33395.23 298.76 2340.89 28.95 2010-11-27 14:56:00.000 331 33395.08 298.80 2340.81 28.95 2010-11-27 14:56:01.000 331 33395.24 298.80 2340.78 28.95 2010-11-27 14:56:02.000 331 33395.19 298.81 2340.81 28.95 2010-11-27 14:56:03.000 331 33395.19 298.78 2340.78 28.95 2010-11-27 14:56:04.000 331 33395.14 298.76 2340.81 28.95 2010-11-27 14:56:05.000 331 33395.14 298.84 2340.83 28.95 2010-11-27 14:56:06.000 331 33395.12 298.79 2340.79 28.95 2010-11-27 14:56:07.000 331 33395.08 298.77 2340.83 28.95 2010-11-27 14:56:08.000 331 33395.10 298.75 2340.87 28.95 2010-11-27 14:56:09.000 331 33395.17 298.74 2340.86 28.95 2010-11-27 14:56:10.000 331 33395.16 298.74 2340.87 28.95 2010-11-27 14:56:11.000 331 33395.13 298.74 2340.83 28.95 2010-11-27 14:56:12.000 331 33395.18 298.78 2340.80 28.95 2010-11-27 14:56:13.000 331 33395.18 298.76 2340.84 28.95 2010-11-27 14:56:14.000 331 33395.13 298.77 2340.78 28.95 2010-11-27 14:56:15.000 331 33395.17 298.81 2340.89 28.95 2010-11-27 14:56:16.000 331 33395.05 298.76 2340.90 28.95 2010-11-27 14:56:17.000 331 33395.03 298.77 2340.81 28.95 2010-11-27 14:56:18.000 331 33395.10 298.78 2340.88 28.95 2010-11-27 14:56:19.000 331 33395.22 298.81 2340.81 28.95 2010-11-27 14:56:20.000 331 33395.11 298.78 2340.81 28.95 2010-11-27 14:56:21.000 331 33395.08 298.81 2340.84 28.95 2010-11-27 14:56:22.000 331 33395.15 298.86 2340.87 28.95 2010-11-27 14:56:23.000 331 33395.06 298.84 2340.86 28.95 2010-11-27 14:56:24.000 331 33395.10 298.86 2340.88 28.95 2010-11-27 14:56:25.000 331 33395.17 298.82 2340.86 28.95 2010-11-27 14:56:26.000 331 33395.08 298.86 2340.92 28.95 2010-11-27 14:56:27.000 331 33395.04 298.84 2340.93 28.95 2010-11-27 14:56:28.000 331 33395.04 298.82 2340.89 28.95 2010-11-27 14:56:29.000 331 33394.92 298.87 2340.87 28.95 2010-11-27 14:56:30.000 331 33395.13 298.82 2340.86 28.95 2010-11-27 14:56:31.000 331 33395.00 298.84 2340.92 28.95 2010-11-27 14:56:32.000 331 33394.95 298.86 2340.99 28.95 2010-11-27 14:56:33.000 331 33394.95 298.85 2340.90 28.95 2010-11-27 14:56:34.000 331 33394.98 298.87 2340.82 28.95 2010-11-27 14:56:35.000 331 33394.97 298.87 2340.97 28.95 2010-11-27 14:56:36.000 331 33394.95 298.86 2340.83 28.95 2010-11-27 14:56:37.000 331 33394.96 298.85 2340.91 28.95 2010-11-27 14:56:38.000 331 33394.86 298.80 2340.91 28.95 2010-11-27 14:56:39.000 331 33394.93 298.88 2340.90 28.95 2010-11-27 14:56:40.000 331 33394.96 298.85 2340.93 28.95 2010-11-27 14:56:41.000 331 33394.95 298.88 2341.00 28.95 2010-11-27 14:56:42.000 331 33394.88 298.88 2340.93 28.95 2010-11-27 14:56:43.000 331 33394.90 298.85 2340.97 28.95 2010-11-27 14:56:44.000 331 33394.95 298.88 2340.95 28.95 2010-11-27 14:56:45.000 331 33395.02 298.86 2340.97 28.95 2010-11-27 14:56:46.000 331 33394.98 298.88 2341.01 28.95 2010-11-27 14:56:47.000 331 33394.93 298.87 2340.99 28.95 2010-11-27 14:56:48.000 331 33395.07 298.84 2341.06 28.95 2010-11-27 14:56:49.000 331 33394.95 298.85 2341.02 28.95 2010-11-27 14:56:50.000 331 33394.94 298.86 2340.97 28.95 2010-11-27 14:56:51.000 331 33395.02 298.86 2341.03 28.95 2010-11-27 14:56:52.000 331 33395.04 298.86 2341.03 28.95 2010-11-27 14:56:53.000 331 33394.99 298.84 2340.93 28.95 2010-11-27 14:56:54.000 331 33394.93 298.84 2341.13 28.95 2010-11-27 14:56:55.000 331 33395.02 298.82 2341.01 28.95 2010-11-27 14:56:56.000 331 33394.92 298.86 2341.03 28.95 2010-11-27 14:56:57.000 331 33394.90 298.83 2340.98 28.95 2010-11-27 14:56:58.000 331 33394.83 298.85 2341.01 28.95 2010-11-27 14:56:59.000 331 33394.88 298.82 2340.98 28.95 2010-11-27 14:57:00.000 331 33394.89 298.85 2340.99 28.95 2010-11-27 14:57:01.000 331 33394.83 298.88 2341.03 28.95 2010-11-27 14:57:02.000 331 33394.71 298.88 2340.93 28.95 2010-11-27 14:57:03.000 331 33394.82 298.82 2341.14 28.95 2010-11-27 14:57:04.000 331 33394.80 298.86 2341.09 28.95 2010-11-27 14:57:05.000 331 33394.76 298.83 2341.00 28.95 2010-11-27 14:57:06.000 331 33394.88 298.86 2341.07 28.95 2010-11-27 14:57:07.000 331 33394.76 298.90 2341.05 28.95 2010-11-27 14:57:08.000 331 33394.79 298.88 2341.04 28.95 2010-11-27 14:57:09.000 331 33394.78 298.89 2341.06 28.95 2010-11-27 14:57:10.000 331 33394.76 298.88 2341.12 28.95 2010-11-27 14:57:11.000 331 33394.74 298.94 2341.12 28.95 2010-11-27 14:57:12.000 331 33394.74 298.93 2341.16 28.95 2010-11-27 14:57:13.000 331 33394.82 298.93 2341.22 28.95 2010-11-27 14:57:14.000 331 33394.77 298.92 2341.28 28.95 2010-11-27 14:57:15.000 331 33394.70 298.90 2341.21 28.95 2010-11-27 14:57:16.000 331 33394.74 298.96 2341.22 28.95 2010-11-27 14:57:17.000 331 33394.82 298.93 2341.15 28.95 2010-11-27 14:57:18.000 331 33394.64 298.92 2341.15 28.95 2010-11-27 14:57:19.000 331 33394.79 298.96 2341.20 28.95 2010-11-27 14:57:20.000 331 33394.75 298.94 2341.16 28.95 2010-11-27 14:57:21.000 331 33394.77 298.91 2341.20 28.95 2010-11-27 14:57:22.000 331 33394.78 298.83 2341.24 28.95 2010-11-27 14:57:23.000 331 33394.76 298.85 2341.15 28.95 2010-11-27 14:57:24.000 331 33394.72 298.87 2341.24 28.95 2010-11-27 14:57:25.000 331 33394.68 298.87 2341.24 28.95 2010-11-27 14:57:26.000 331 33394.74 298.85 2341.29 28.95 2010-11-27 14:57:27.000 331 33394.71 298.86 2341.21 28.95 2010-11-27 14:57:28.000 331 33394.71 298.85 2341.21 28.95 2010-11-27 14:57:29.000 331 33394.70 298.84 2341.23 28.95 2010-11-27 14:57:30.000 331 33394.67 298.81 2341.25 28.95 2010-11-27 14:57:31.000 331 33394.65 298.86 2341.16 28.95 2010-11-27 14:57:32.000 331 33394.64 298.81 2341.16 28.95 2010-11-27 14:57:33.000 331 33394.71 298.88 2341.27 28.95 2010-11-27 14:57:34.000 331 33394.70 298.79 2341.24 28.95 2010-11-27 14:57:35.000 331 33394.71 298.81 2341.33 28.95 2010-11-27 14:57:36.000 331 33394.69 298.79 2341.22 28.95 2010-11-27 14:57:37.000 331 33394.67 298.82 2341.20 28.95 2010-11-27 14:57:38.000 331 33394.71 298.81 2341.22 28.95 2010-11-27 14:57:39.000 331 33394.73 298.83 2341.22 28.95 2010-11-27 14:57:40.000 331 33394.64 298.82 2341.30 28.95 2010-11-27 14:57:41.000 331 33394.72 298.79 2341.26 28.95 2010-11-27 14:57:42.000 331 33394.65 298.81 2341.24 28.95 2010-11-27 14:57:43.000 331 33394.76 298.77 2341.27 28.95 2010-11-27 14:57:44.000 331 33394.63 298.75 2341.21 28.95 2010-11-27 14:57:45.000 331 33394.64 298.82 2341.29 28.95 2010-11-27 14:57:46.000 331 33394.70 298.82 2341.27 28.95 2010-11-27 14:57:47.000 331 33394.68 298.81 2341.30 28.95 2010-11-27 14:57:48.000 331 33394.67 298.81 2341.26 28.95 2010-11-27 14:57:49.000 331 33394.65 298.85 2341.18 28.95 2010-11-27 14:57:50.000 331 33394.57 298.79 2341.24 28.95 2010-11-27 14:57:51.000 331 33394.68 298.77 2341.16 28.95 2010-11-27 14:57:52.000 331 33394.52 298.77 2341.21 28.95 2010-11-27 14:57:53.000 331 33394.71 298.77 2341.23 28.95 2010-11-27 14:57:54.000 331 33394.71 298.79 2341.27 28.95 2010-11-27 14:57:55.000 331 33394.60 298.77 2341.20 28.95 2010-11-27 14:57:56.000 331 33394.62 298.75 2341.27 28.95 2010-11-27 14:57:57.000 331 33394.64 298.74 2341.21 28.95 2010-11-27 14:57:58.000 331 33394.73 298.67 2341.29 28.95 2010-11-27 14:57:59.000 331 33394.57 298.71 2341.24 28.95 2010-11-27 14:58:00.000 331 33394.68 298.73 2341.32 28.95 2010-11-27 14:58:01.000 331 33394.61 298.72 2341.28 28.95 2010-11-27 14:58:02.000 331 33394.60 298.73 2341.31 28.95 2010-11-27 14:58:03.000 331 33394.62 298.73 2341.17 28.95 2010-11-27 14:58:04.000 331 33394.60 298.76 2341.29 28.95 2010-11-27 14:58:05.000 331 33394.64 298.77 2341.20 28.95 2010-11-27 14:58:06.000 331 33394.74 298.72 2341.21 28.95 2010-11-27 14:58:07.000 331 33394.64 298.69 2341.24 28.95 2010-11-27 14:58:08.000 331 33394.60 298.69 2341.18 28.95 2010-11-27 14:58:09.000 331 33394.62 298.71 2341.22 28.95 2010-11-27 14:58:10.000 331 33394.65 298.74 2341.20 28.95 2010-11-27 14:58:11.000 331 33394.63 298.73 2341.19 28.95 2010-11-27 14:58:12.000 331 33394.67 298.74 2341.31 28.95 2010-11-27 14:58:13.000 331 33394.60 298.72 2341.28 28.95 2010-11-27 14:58:14.000 331 33394.61 298.74 2341.23 28.95 2010-11-27 14:58:15.000 331 33394.55 298.75 2341.20 28.95 2010-11-27 14:58:16.000 331 33394.57 298.69 2341.20 28.95 2010-11-27 14:58:17.000 331 33394.59 298.71 2341.20 28.95 2010-11-27 14:58:18.000 331 33394.63 298.71 2341.19 28.95 2010-11-27 14:58:19.000 331 33394.57 298.71 2341.30 28.95 2010-11-27 14:58:20.000 331 33394.60 298.71 2341.27 28.95 2010-11-27 14:58:21.000 331 33394.59 298.68 2341.27 28.95 2010-11-27 14:58:22.000 331 33394.69 298.67 2341.28 28.95 2010-11-27 14:58:23.000 331 33394.63 298.65 2341.27 28.95 2010-11-27 14:58:24.000 331 33394.58 298.70 2341.20 28.95 2010-11-27 14:58:25.000 331 33394.65 298.65 2341.26 28.95 2010-11-27 14:58:26.000 331 33394.64 298.67 2341.31 28.95 2010-11-27 14:58:27.000 331 33394.71 298.67 2341.24 28.95 2010-11-27 14:58:28.000 331 33394.57 298.64 2341.34 28.95 2010-11-27 14:58:29.000 331 33394.49 298.68 2341.24 28.95 2010-11-27 14:58:30.000 331 33394.62 298.63 2341.27 28.95 2010-11-27 14:58:31.000 331 33394.64 298.68 2341.26 28.95 2010-11-27 14:58:32.000 331 33394.58 298.63 2341.20 28.95 2010-11-27 14:58:33.000 331 33394.58 298.68 2341.21 28.95 2010-11-27 14:58:34.000 331 33394.50 298.68 2341.27 28.95 2010-11-27 14:58:35.000 331 33394.51 298.66 2341.30 28.95 2010-11-27 14:58:36.000 331 33394.68 298.70 2341.31 28.95 2010-11-27 14:58:37.000 331 33394.58 298.71 2341.31 28.95 2010-11-27 14:58:38.000 331 33394.58 298.68 2341.28 28.95 2010-11-27 14:58:39.000 331 33394.58 298.64 2341.29 28.95 2010-11-27 14:58:40.000 331 33394.55 298.63 2341.23 28.95 2010-11-27 14:58:41.000 331 33394.64 298.65 2341.26 28.95 2010-11-27 14:58:42.000 331 33394.63 298.59 2341.25 28.95 2010-11-27 14:58:43.000 331 33394.55 298.61 2341.20 28.95 2010-11-27 14:58:44.000 331 33394.56 298.61 2341.21 28.95 2010-11-27 14:58:45.000 331 33394.60 298.61 2341.26 28.95 2010-11-27 14:58:46.000 331 33394.56 298.57 2341.26 28.95 2010-11-27 14:58:47.000 331 33394.62 298.55 2341.27 28.95 2010-11-27 14:58:48.000 331 33394.54 298.57 2341.22 28.95 2010-11-27 14:58:49.000 331 33394.61 298.59 2341.24 28.95 2010-11-27 14:58:50.000 331 33394.49 298.57 2341.26 28.95 2010-11-27 14:58:51.000 331 33394.58 298.59 2341.24 28.95 2010-11-27 14:58:52.000 331 33394.59 298.57 2341.25 28.95 2010-11-27 14:58:53.000 331 33394.52 298.60 2341.29 28.95 2010-11-27 14:58:54.000 331 33394.57 298.64 2341.26 28.95 2010-11-27 14:58:55.000 331 33394.53 298.61 2341.24 28.95 2010-11-27 14:58:56.000 331 33394.55 298.60 2341.19 28.95 2010-11-27 14:58:57.000 331 33394.46 298.63 2341.24 28.95 2010-11-27 14:58:58.000 331 33394.43 298.61 2341.30 28.95 2010-11-27 14:58:59.000 331 33394.39 298.64 2341.21 28.95 2010-11-27 14:59:00.000 331 33394.49 298.66 2341.27 28.95 2010-11-27 14:59:01.000 331 33394.52 298.69 2341.27 28.95 2010-11-27 14:59:02.000 331 33394.39 298.69 2341.30 28.95 2010-11-27 14:59:03.000 331 33394.46 298.70 2341.34 28.95 2010-11-27 14:59:04.000 331 33394.32 298.66 2341.30 28.95 2010-11-27 14:59:05.000 331 33394.28 298.64 2341.38 28.95 2010-11-27 14:59:06.000 331 33394.41 298.66 2341.26 28.95 2010-11-27 14:59:07.000 331 33394.35 298.64 2341.35 28.95 2010-11-27 14:59:08.000 331 33394.35 298.64 2341.29 28.95 2010-11-27 14:59:09.000 331 33394.34 298.66 2341.30 28.95 2010-11-27 14:59:10.000 331 33394.35 298.65 2341.28 28.95 2010-11-27 14:59:11.000 331 33394.36 298.65 2341.31 28.95 2010-11-27 14:59:12.000 331 33394.36 298.62 2341.35 28.95 2010-11-27 14:59:13.000 331 33394.37 298.62 2341.36 28.95 2010-11-27 14:59:14.000 331 33394.31 298.59 2341.34 28.95 2010-11-27 14:59:15.000 331 33394.32 298.68 2341.30 28.95 2010-11-27 14:59:16.000 331 33394.29 298.62 2341.38 28.95 2010-11-27 14:59:17.000 331 33394.22 298.61 2341.25 28.95 2010-11-27 14:59:18.000 331 33394.32 298.69 2341.43 28.95 2010-11-27 14:59:19.000 331 33394.36 298.71 2341.36 28.95 2010-11-27 14:59:20.000 331 33394.25 298.72 2341.31 28.95 2010-11-27 14:59:21.000 331 33394.25 298.69 2341.42 28.95 2010-11-27 14:59:22.000 331 33394.23 298.73 2341.37 28.95 2010-11-27 14:59:23.000 331 33394.31 298.70 2341.36 28.95 2010-11-27 14:59:24.000 331 33394.18 298.71 2341.46 28.95 2010-11-27 14:59:25.000 331 33394.15 298.71 2341.45 28.95 2010-11-27 14:59:26.000 331 33394.13 298.74 2341.39 28.95 2010-11-27 14:59:27.000 331 33394.13 298.72 2341.42 28.95 2010-11-27 14:59:28.000 331 33394.10 298.75 2341.29 28.95 2010-11-27 14:59:29.000 331 33394.09 298.75 2341.36 28.95 2010-11-27 14:59:30.000 331 33394.13 298.78 2341.40 28.95 2010-11-27 14:59:31.000 331 33394.08 298.77 2341.48 28.95 2010-11-27 14:59:32.000 331 33394.08 298.74 2341.45 28.95 2010-11-27 14:59:33.000 331 33394.02 298.74 2341.47 28.95 2010-11-27 14:59:34.000 331 33394.06 298.79 2341.58 28.95 2010-11-27 14:59:35.000 331 33394.07 298.76 2341.49 28.95 2010-11-27 14:59:36.000 331 33394.09 298.77 2341.46 28.95 2010-11-27 14:59:37.000 331 33394.00 298.81 2341.41 28.95 2010-11-27 14:59:38.000 331 33394.00 298.78 2341.40 28.95 2010-11-27 14:59:39.000 331 33394.03 298.79 2341.45 28.95 2010-11-27 14:59:40.000 331 33393.98 298.81 2341.50 28.95 2010-11-27 14:59:41.000 331 33393.89 298.85 2341.53 28.95 2010-11-27 14:59:42.000 331 33393.89 298.83 2341.60 28.95 2010-11-27 14:59:43.000 331 33393.98 298.87 2341.53 28.95 2010-11-27 14:59:44.000 331 33393.93 298.87 2341.52 28.95 2010-11-27 14:59:45.000 331 33393.98 298.86 2341.51 28.95 2010-11-27 14:59:46.000 331 33393.89 298.86 2341.53 28.95 2010-11-27 14:59:47.000 331 33393.90 298.87 2341.55 28.95 2010-11-27 14:59:48.000 331 33393.86 298.87 2341.56 28.95 2010-11-27 14:59:49.000 331 33393.93 298.91 2341.51 28.95 2010-11-27 14:59:50.000 331 33393.83 298.88 2341.50 28.95 2010-11-27 14:59:51.000 331 33393.89 298.83 2341.53 28.95 2010-11-27 14:59:52.000 331 33393.90 298.81 2341.61 28.95 2010-11-27 14:59:53.000 331 33393.77 298.85 2341.61 28.95 2010-11-27 14:59:54.000 331 33393.80 298.86 2341.60 28.95 2010-11-27 14:59:55.000 331 33393.75 298.79 2341.62 28.95 2010-11-27 14:59:56.000 331 33393.67 298.83 2341.62 28.95 2010-11-27 14:59:57.000 331 33393.72 298.86 2341.61 28.95 2010-11-27 14:59:58.000 331 33393.69 298.82 2341.53 28.95 2010-11-27 14:59:59.000 331 33393.65 298.84 2341.66 28.95 2010-11-27 15:00:00.000 331 33393.62 298.83 2341.62 28.95 2010-11-27 15:00:01.000 331 33393.64 298.86 2341.66 28.95 2010-11-27 15:00:02.000 331 33393.59 298.82 2341.65 28.95 2010-11-27 15:00:03.000 331 33393.59 298.87 2341.58 28.95 2010-11-27 15:00:04.000 331 33393.59 298.91 2341.71 28.95 2010-11-27 15:00:05.000 331 33393.62 298.87 2341.61 28.95 2010-11-27 15:00:06.000 331 33393.49 298.90 2341.59 28.95 2010-11-27 15:00:07.000 331 33393.50 298.92 2341.65 28.95 2010-11-27 15:00:08.000 331 33393.47 298.90 2341.67 28.95 2010-11-27 15:00:09.000 331 33393.44 298.95 2341.69 28.95 2010-11-27 15:00:10.000 331 33393.47 298.97 2341.75 28.95 2010-11-27 15:00:11.000 331 33393.46 298.94 2341.71 28.95 2010-11-27 15:00:12.000 331 33393.44 298.94 2341.67 28.95 2010-11-27 15:00:13.000 331 33393.42 298.95 2341.70 28.95 2010-11-27 15:00:14.000 331 33393.33 298.94 2341.72 28.95 2010-11-27 15:00:15.000 331 33393.40 298.94 2341.75 28.95 2010-11-27 15:00:16.000 331 33393.34 298.91 2341.71 28.95 2010-11-27 15:00:17.000 331 33393.28 298.88 2341.76 28.95 2010-11-27 15:00:18.000 331 33393.34 298.89 2341.71 28.95 2010-11-27 15:00:19.000 331 33393.33 298.94 2341.81 28.95 2010-11-27 15:00:20.000 331 33393.31 298.92 2341.74 28.95 2010-11-27 15:00:21.000 331 33393.39 298.86 2341.78 28.95 2010-11-27 15:00:22.000 331 33393.34 298.91 2341.83 28.95 2010-11-27 15:00:23.000 331 33393.31 298.85 2341.72 28.95 2010-11-27 15:00:24.000 331 33393.36 298.90 2341.77 28.95 2010-11-27 15:00:25.000 331 33393.21 298.94 2341.71 28.95 2010-11-27 15:00:26.000 331 33393.23 298.93 2341.78 28.95 2010-11-27 15:00:27.000 331 33393.25 298.93 2341.76 28.95 2010-11-27 15:00:28.000 331 33393.24 298.96 2341.76 28.95 2010-11-27 15:00:29.000 331 33393.20 298.97 2341.72 28.95 2010-11-27 15:00:30.000 331 33393.17 298.96 2341.76 28.95 2010-11-27 15:00:31.000 331 33393.13 298.97 2341.72 28.95 2010-11-27 15:00:32.000 331 33393.14 298.94 2341.71 28.95 2010-11-27 15:00:33.000 331 33393.15 298.98 2341.73 28.95 2010-11-27 15:00:34.000 331 33393.19 298.96 2341.80 28.95 2010-11-27 15:00:35.000 331 33393.16 298.97 2341.78 28.95 2010-11-27 15:00:36.000 331 33393.15 298.94 2341.79 28.95 2010-11-27 15:00:37.000 331 33393.14 298.96 2341.80 28.95 2010-11-27 15:00:38.000 331 33393.04 298.98 2341.70 28.95 2010-11-27 15:00:39.000 331 33393.02 298.98 2341.87 28.95 2010-11-27 15:00:40.000 331 33393.02 299.01 2341.82 28.95 2010-11-27 15:00:41.000 331 33393.03 298.99 2341.73 28.95 2010-11-27 15:00:42.000 331 33392.96 299.00 2341.81 28.95 2010-11-27 15:00:43.000 331 33392.98 299.03 2341.79 28.95 2010-11-27 15:00:44.000 331 33392.96 299.05 2341.79 28.95 2010-11-27 15:00:45.000 331 33393.03 299.05 2341.82 28.95 2010-11-27 15:00:46.000 331 33393.01 299.05 2341.92 28.95 2010-11-27 15:00:47.000 331 33393.01 299.04 2341.73 28.95 2010-11-27 15:00:48.000 331 33392.97 299.05 2341.84 28.95 2010-11-27 15:00:49.000 331 33392.94 299.06 2341.82 28.95 2010-11-27 15:00:50.000 331 33392.96 299.03 2341.82 28.95 2010-11-27 15:00:51.000 331 33393.00 299.05 2341.88 28.95 2010-11-27 15:00:52.000 331 33392.94 299.03 2341.88 28.95 2010-11-27 15:00:53.000 331 33392.94 299.02 2341.86 28.95 2010-11-27 15:00:54.000 331 33392.86 299.02 2341.90 28.95 2010-11-27 15:00:55.000 331 33392.87 299.05 2341.98 28.95 2010-11-27 15:00:56.000 331 33392.84 299.06 2341.95 28.95 2010-11-27 15:00:57.000 331 33392.84 299.01 2341.98 28.95 2010-11-27 15:00:58.000 331 33392.93 299.08 2341.98 28.95 2010-11-27 15:00:59.000 331 33392.84 299.00 2341.89 28.95 2010-11-27 15:01:00.000 331 33392.81 299.02 2341.89 28.95 2010-11-27 15:01:01.000 331 33392.80 299.09 2342.01 28.95 2010-11-27 15:01:02.000 331 33392.76 299.06 2341.91 28.95 2010-11-27 15:01:03.000 331 33392.73 299.04 2341.99 28.95 2010-11-27 15:01:04.000 331 33392.78 299.04 2341.93 28.95 2010-11-27 15:01:05.000 331 33392.76 299.04 2341.86 28.95 2010-11-27 15:01:06.000 331 33392.79 299.05 2341.93 28.95 2010-11-27 15:01:07.000 331 33392.88 299.09 2341.99 28.95 2010-11-27 15:01:08.000 331 33392.71 299.14 2341.98 28.95 2010-11-27 15:01:09.000 331 33392.70 299.02 2342.01 28.95 2010-11-27 15:01:10.000 331 33392.74 299.11 2342.01 28.95 2010-11-27 15:01:11.000 331 33392.55 299.08 2341.92 28.95 2010-11-27 15:01:12.000 331 33392.62 299.11 2341.94 28.95 2010-11-27 15:01:13.000 331 33392.66 299.13 2342.03 28.95 2010-11-27 15:01:14.000 331 33392.62 299.14 2341.99 28.95 2010-11-27 15:01:15.000 331 33392.66 299.12 2341.96 28.95 2010-11-27 15:01:16.000 331 33392.64 299.12 2341.98 28.95 2010-11-27 15:01:17.000 331 33392.51 299.10 2342.01 28.95 2010-11-27 15:01:18.000 331 33392.71 299.11 2341.98 28.95 2010-11-27 15:01:19.000 331 33392.65 299.11 2342.01 28.95 2010-11-27 15:01:20.000 331 33392.63 299.08 2341.99 28.95 2010-11-27 15:01:21.000 331 33392.60 299.12 2342.10 28.95 2010-11-27 15:01:22.000 331 33392.61 299.11 2342.02 28.95 2010-11-27 15:01:23.000 331 33392.56 299.17 2342.05 28.95 2010-11-27 15:01:24.000 331 33392.57 299.10 2342.04 28.95 2010-11-27 15:01:25.000 331 33392.60 299.08 2342.00 28.95 2010-11-27 15:01:26.000 331 33392.60 299.10 2342.05 28.95 2010-11-27 15:01:27.000 331 33392.57 299.15 2342.07 28.95 2010-11-27 15:01:28.000 331 33392.58 299.13 2342.01 28.95 2010-11-27 15:01:29.000 331 33392.50 299.11 2342.07 28.95 2010-11-27 15:01:30.000 331 33392.59 299.10 2342.02 28.95 2010-11-27 15:01:31.000 331 33392.45 299.08 2342.09 28.95 2010-11-27 15:01:32.000 331 33392.50 299.04 2342.06 28.95 2010-11-27 15:01:33.000 331 33392.46 299.04 2342.08 28.95 2010-11-27 15:01:34.000 331 33392.54 299.02 2342.07 28.95 2010-11-27 15:01:35.000 331 33392.50 299.00 2342.02 28.95 2010-11-27 15:01:36.000 331 33392.59 299.01 2342.06 28.95 2010-11-27 15:01:37.000 331 33392.49 298.98 2342.09 28.95 2010-11-27 15:01:38.000 331 33392.51 299.00 2342.11 28.95 2010-11-27 15:01:39.000 331 33392.53 298.97 2342.08 28.95 2010-11-27 15:01:40.000 331 33392.53 299.02 2342.02 28.95 2010-11-27 15:01:41.000 331 33392.51 299.01 2342.02 28.95 2010-11-27 15:01:42.000 331 33392.59 299.04 2342.09 28.95 2010-11-27 15:01:43.000 331 33392.51 298.99 2342.05 28.95 2010-11-27 15:01:44.000 331 33392.43 299.05 2342.04 28.95 2010-11-27 15:01:45.000 331 33392.50 299.04 2342.10 28.95 2010-11-27 15:01:46.000 331 33392.48 299.05 2341.98 28.95 2010-11-27 15:01:47.000 331 33392.47 299.05 2342.01 28.95 2010-11-27 15:01:48.000 331 33392.44 299.02 2342.05 28.95 2010-11-27 15:01:49.000 331 33392.55 299.01 2342.13 28.95 2010-11-27 15:01:50.000 331 33392.46 298.99 2342.08 28.95 2010-11-27 15:01:51.000 331 33392.41 298.99 2342.05 28.95 2010-11-27 15:01:52.000 331 33392.50 298.97 2342.07 28.95 2010-11-27 15:01:53.000 331 33392.49 299.00 2342.07 28.95 2010-11-27 15:01:54.000 331 33392.45 298.96 2342.08 28.95 2010-11-27 15:01:55.000 331 33392.40 298.97 2342.07 28.95 2010-11-27 15:01:56.000 331 33392.44 298.90 2342.04 28.95 2010-11-27 15:01:57.000 331 33392.46 298.92 2342.05 28.95 2010-11-27 15:01:58.000 331 33392.47 298.92 2342.04 28.95 2010-11-27 15:01:59.000 331 33392.44 298.94 2342.11 28.95 2010-11-27 15:02:00.000 331 33392.43 298.91 2342.09 28.95 2010-11-27 15:02:01.000 331 33392.48 298.92 2342.17 28.95 2010-11-27 15:02:02.000 331 33392.40 298.94 2342.10 28.95 2010-11-27 15:02:03.000 331 33392.35 298.96 2342.09 28.95 2010-11-27 15:02:04.000 331 33392.51 298.93 2342.01 28.95 2010-11-27 15:02:05.000 331 33392.41 298.88 2342.05 28.95 2010-11-27 15:02:06.000 331 33392.46 298.94 2342.10 28.95 2010-11-27 15:02:07.000 331 33392.45 298.91 2342.12 28.95 2010-11-27 15:02:08.000 331 33392.37 298.92 2342.11 28.95 2010-11-27 15:02:09.000 331 33392.34 298.96 2342.04 28.95 2010-11-27 15:02:10.000 331 33392.34 298.96 2341.99 28.95 2010-11-27 15:02:11.000 331 33392.38 298.91 2342.00 28.95 2010-11-27 15:02:12.000 331 33392.51 298.94 2342.01 28.95 2010-11-27 15:02:13.000 331 33392.16 298.92 2342.03 28.95 2010-11-27 15:02:14.000 331 33392.51 298.97 2342.04 28.95 2010-11-27 15:02:15.000 331 33392.43 298.95 2342.03 28.95 2010-11-27 15:02:16.000 331 33392.40 298.95 2341.99 28.95 2010-11-27 15:02:17.000 331 33392.43 298.94 2342.04 28.95 2010-11-27 15:02:18.000 331 33392.38 298.95 2342.07 28.95 2010-11-27 15:02:19.000 331 33392.47 298.94 2342.04 28.95 2010-11-27 15:02:20.000 331 33392.44 298.93 2342.02 28.95 2010-11-27 15:02:21.000 331 33392.43 298.91 2342.02 28.95 2010-11-27 15:02:22.000 331 33392.41 298.88 2342.04 28.95 2010-11-27 15:02:23.000 331 33392.47 298.88 2342.02 28.95 2010-11-27 15:02:24.000 331 33392.48 298.89 2342.05 28.95 2010-11-27 15:02:25.000 331 33392.50 298.85 2342.08 28.95 2010-11-27 15:02:26.000 331 33392.47 298.82 2342.02 28.95 2010-11-27 15:02:27.000 331 33392.45 298.82 2341.98 28.95 2010-11-27 15:02:28.000 331 33392.55 298.83 2342.02 28.95 2010-11-27 15:02:29.000 331 33392.43 298.85 2341.98 28.95 2010-11-27 15:02:30.000 331 33392.47 298.82 2341.98 28.95 2010-11-27 15:02:31.000 331 33392.51 298.77 2342.03 28.95 2010-11-27 15:02:32.000 331 33392.44 298.81 2342.01 28.95 2010-11-27 15:02:33.000 331 33392.50 298.81 2341.92 28.95 2010-11-27 15:02:34.000 331 33392.54 298.79 2342.01 28.95 2010-11-27 15:02:35.000 331 33392.54 298.82 2341.95 28.95 2010-11-27 15:02:36.000 331 33392.50 298.80 2341.98 28.95 2010-11-27 15:02:37.000 331 33392.41 298.81 2341.97 28.95 2010-11-27 15:02:38.000 331 33392.57 298.87 2341.99 28.95 2010-11-27 15:02:39.000 331 33392.44 298.86 2341.95 28.95 2010-11-27 15:02:40.000 331 33392.44 298.84 2341.91 28.95 2010-11-27 15:02:41.000 331 33392.47 298.89 2341.93 28.95 2010-11-27 15:02:42.000 331 33392.53 298.87 2342.00 28.95 2010-11-27 15:02:43.000 331 33392.37 298.85 2341.99 28.95 2010-11-27 15:02:44.000 331 33392.56 298.83 2341.96 28.95 2010-11-27 15:02:45.000 331 33392.50 298.83 2341.92 28.95 2010-11-27 15:02:46.000 331 33392.52 298.91 2341.96 28.95 2010-11-27 15:02:47.000 331 33392.49 298.85 2342.02 28.95 2010-11-27 15:02:48.000 331 33392.48 298.87 2341.97 28.95 2010-11-27 15:02:49.000 331 33392.49 298.93 2342.06 28.95 2010-11-27 15:02:50.000 331 33392.50 298.92 2342.04 28.95 2010-11-27 15:02:51.000 331 33392.47 298.90 2341.98 28.95 2010-11-27 15:02:52.000 331 33392.45 298.87 2341.98 28.95 2010-11-27 15:02:53.000 331 33392.41 298.87 2342.01 28.95 2010-11-27 15:02:54.000 331 33392.38 298.93 2342.01 28.95 2010-11-27 15:02:55.000 331 33392.41 298.89 2342.03 28.95 2010-11-27 15:02:56.000 331 33392.48 298.91 2342.02 28.95 2010-11-27 15:02:57.000 331 33392.44 298.89 2341.98 28.95 2010-11-27 15:02:58.000 331 33392.43 298.95 2342.05 28.95 2010-11-27 15:02:59.000 331 33392.34 298.90 2341.95 28.95 2010-11-27 15:03:00.000 331 33392.40 298.92 2342.06 28.95 2010-11-27 15:03:01.000 331 33392.43 298.91 2342.04 28.95 2010-11-27 15:03:02.000 331 33392.35 298.92 2342.01 28.95 2010-11-27 15:03:03.000 331 33392.29 298.92 2341.99 28.95 2010-11-27 15:03:04.000 331 33392.42 298.88 2342.02 28.95 2010-11-27 15:03:05.000 331 33392.39 298.94 2341.99 28.95 2010-11-27 15:03:06.000 331 33392.40 298.89 2342.10 28.95 2010-11-27 15:03:07.000 331 33392.32 298.95 2342.08 28.95 2010-11-27 15:03:08.000 331 33392.29 298.92 2342.04 28.95 2010-11-27 15:03:09.000 331 33392.31 298.92 2342.03 28.95 2010-11-27 15:03:10.000 331 33392.34 298.95 2342.04 28.95 2010-11-27 15:03:11.000 331 33392.34 298.96 2342.00 28.95 2010-11-27 15:03:12.000 331 33392.30 298.89 2342.03 28.95 2010-11-27 15:03:13.000 331 33392.34 298.94 2342.05 28.95 2010-11-27 15:03:14.000 331 33392.40 298.95 2342.03 28.95 2010-11-27 15:03:15.000 331 33392.32 298.92 2341.99 28.95 2010-11-27 15:03:16.000 331 33392.31 298.93 2342.06 28.95 2010-11-27 15:03:17.000 331 33392.25 298.97 2342.05 28.95 2010-11-27 15:03:18.000 331 33392.31 298.90 2342.04 28.95 2010-11-27 15:03:19.000 331 33392.31 298.97 2342.05 28.95 2010-11-27 15:03:20.000 331 33392.26 298.96 2342.09 28.95 2010-11-27 15:03:21.000 331 33392.26 298.98 2342.10 28.95 2010-11-27 15:03:22.000 331 33392.27 298.98 2342.12 28.95 2010-11-27 15:03:23.000 331 33392.28 298.99 2342.02 28.95 2010-11-27 15:03:24.000 331 33392.09 298.97 2342.02 28.95 2010-11-27 15:03:25.000 331 33392.24 298.99 2342.16 28.95 2010-11-27 15:03:26.000 331 33392.16 298.97 2342.09 28.95 2010-11-27 15:03:27.000 331 33392.12 298.97 2342.07 28.95 2010-11-27 15:03:28.000 331 33392.19 299.00 2342.05 28.95 2010-11-27 15:03:29.000 331 33392.11 298.99 2342.08 28.95 2010-11-27 15:03:30.000 331 33392.19 299.01 2342.10 28.95 2010-11-27 15:03:31.000 331 33392.14 299.03 2342.11 28.95 2010-11-27 15:03:32.000 331 33392.16 299.00 2342.10 28.95 2010-11-27 15:03:33.000 331 33392.11 298.96 2342.09 28.95 2010-11-27 15:03:34.000 331 33392.15 299.04 2342.08 28.95 2010-11-27 15:03:35.000 331 33392.09 299.04 2342.11 28.95 2010-11-27 15:03:36.000 331 33392.11 299.00 2342.12 28.95 2010-11-27 15:03:37.000 331 33391.99 298.99 2342.12 28.95 2010-11-27 15:03:38.000 331 33392.05 299.01 2342.11 28.95 2010-11-27 15:03:39.000 331 33392.04 299.03 2342.15 28.95 2010-11-27 15:03:40.000 331 33392.01 299.01 2342.12 28.95 2010-11-27 15:03:41.000 331 33392.00 299.06 2342.15 28.95 2010-11-27 15:03:42.000 331 33391.89 299.02 2342.15 28.95 2010-11-27 15:03:43.000 331 33391.96 299.08 2342.16 28.95 2010-11-27 15:03:44.000 331 33391.97 299.05 2342.12 28.95 2010-11-27 15:03:45.000 331 33391.93 299.05 2342.12 28.95 2010-11-27 15:03:46.000 331 33391.90 299.03 2342.09 28.95 2010-11-27 15:03:47.000 331 33391.89 299.06 2342.09 28.95 2010-11-27 15:03:48.000 331 33391.93 299.09 2342.14 28.95 2010-11-27 15:03:49.000 331 33391.85 299.10 2342.16 28.95 2010-11-27 15:03:50.000 331 33391.94 299.08 2342.21 28.95 2010-11-27 15:03:51.000 331 33391.81 299.07 2342.21 28.95 2010-11-27 15:03:52.000 331 33391.85 299.12 2342.20 28.95 2010-11-27 15:03:53.000 331 33391.82 299.13 2342.09 28.95 2010-11-27 15:03:54.000 331 33391.80 299.12 2342.19 28.95 2010-11-27 15:03:55.000 331 33391.78 299.13 2342.19 28.95 2010-11-27 15:03:56.000 331 33391.74 299.12 2342.19 28.95 2010-11-27 15:03:57.000 331 33391.73 299.15 2342.18 28.95 2010-11-27 15:03:58.000 331 33391.72 299.19 2342.22 28.95 2010-11-27 15:03:59.000 331 33391.67 299.18 2342.26 28.95 2010-11-27 15:04:00.000 331 33391.75 299.19 2342.23 28.95 2010-11-27 15:04:01.000 331 33391.60 299.18 2342.21 28.95 2010-11-27 15:04:02.000 331 33391.63 299.22 2342.25 28.95 2010-11-27 15:04:03.000 331 33391.64 299.20 2342.23 28.95 2010-11-27 15:04:04.000 331 33391.61 299.18 2342.28 28.95 2010-11-27 15:04:05.000 331 33391.56 299.25 2342.29 28.95 2010-11-27 15:04:06.000 331 33391.50 299.27 2342.30 28.95 2010-11-27 15:04:07.000 331 33391.63 299.25 2342.22 28.95 2010-11-27 15:04:08.000 331 33391.59 299.26 2342.32 28.95 2010-11-27 15:04:09.000 331 33391.58 299.26 2342.28 28.95 2010-11-27 15:04:10.000 331 33391.48 299.29 2342.37 28.95 2010-11-27 15:04:11.000 331 33391.46 299.30 2342.36 28.95 2010-11-27 15:04:12.000 331 33391.42 299.32 2342.34 28.95 2010-11-27 15:04:13.000 331 33391.42 299.26 2342.35 28.95 2010-11-27 15:04:14.000 331 33391.47 299.31 2342.43 28.95 2010-11-27 15:04:15.000 331 33391.36 299.29 2342.42 28.95 2010-11-27 15:04:16.000 331 33391.42 299.36 2342.39 28.95 2010-11-27 15:04:17.000 331 33391.36 299.31 2342.39 28.95 2010-11-27 15:04:18.000 331 33391.34 299.28 2342.40 28.95 2010-11-27 15:04:19.000 331 33391.24 299.30 2342.45 28.95 2010-11-27 15:04:20.000 331 33391.32 299.32 2342.33 28.95 2010-11-27 15:04:21.000 331 33391.34 299.33 2342.32 28.95 2010-11-27 15:04:22.000 331 33391.28 299.33 2342.38 28.95 2010-11-27 15:04:23.000 331 33391.31 299.34 2342.29 28.95 2010-11-27 15:04:24.000 331 33391.17 299.33 2342.37 28.95 2010-11-27 15:04:25.000 331 33391.23 299.29 2342.38 28.95 2010-11-27 15:04:26.000 331 33391.22 299.31 2342.48 28.95 2010-11-27 15:04:27.000 331 33391.23 299.31 2342.47 28.95 2010-11-27 15:04:28.000 331 33391.19 299.33 2342.39 28.95 2010-11-27 15:04:29.000 331 33391.15 299.33 2342.41 28.95 2010-11-27 15:04:30.000 331 33391.11 299.36 2342.55 28.95 2010-11-27 15:04:31.000 331 33391.18 299.33 2342.46 28.95 2010-11-27 15:04:32.000 331 33391.06 299.34 2342.46 28.95 2010-11-27 15:04:33.000 331 33391.04 299.33 2342.45 28.95 2010-11-27 15:04:34.000 331 33391.03 299.38 2342.48 28.95 2010-11-27 15:04:35.000 331 33391.05 299.38 2342.48 28.95 2010-11-27 15:04:36.000 331 33391.06 299.36 2342.49 28.95 2010-11-27 15:04:37.000 331 33390.95 299.37 2342.52 28.95 2010-11-27 15:04:38.000 331 33391.03 299.36 2342.47 28.95 2010-11-27 15:04:39.000 331 33390.91 299.36 2342.49 28.95 2010-11-27 15:04:40.000 331 33390.93 299.44 2342.50 28.95 2010-11-27 15:04:41.000 331 33390.88 299.41 2342.52 28.95 2010-11-27 15:04:42.000 331 33390.83 299.43 2342.60 28.95 2010-11-27 15:04:43.000 331 33390.91 299.48 2342.57 28.95 2010-11-27 15:04:44.000 331 33390.85 299.43 2342.47 28.95 2010-11-27 15:04:45.000 331 33390.82 299.44 2342.58 28.95 2010-11-27 15:04:46.000 331 33390.78 299.49 2342.61 28.95 2010-11-27 15:04:47.000 331 33390.78 299.50 2342.58 28.95 2010-11-27 15:04:48.000 331 33390.78 299.51 2342.56 28.95 2010-11-27 15:04:49.000 331 33390.74 299.53 2342.57 28.95 2010-11-27 15:04:50.000 331 33390.84 299.54 2342.61 28.95 2010-11-27 15:04:51.000 331 33390.75 299.50 2342.58 28.95 2010-11-27 15:04:52.000 331 33390.75 299.56 2342.54 28.95 2010-11-27 15:04:53.000 331 33390.68 299.51 2342.64 28.95 2010-11-27 15:04:54.000 331 33390.67 299.53 2342.62 28.95 2010-11-27 15:04:55.000 331 33390.65 299.51 2342.55 28.95 2010-11-27 15:04:56.000 331 33390.63 299.52 2342.67 28.95 2010-11-27 15:04:57.000 331 33390.61 299.51 2342.67 28.95 2010-11-27 15:04:58.000 331 33390.70 299.49 2342.54 28.95 2010-11-27 15:04:59.000 331 33390.63 299.51 2342.59 28.95 2010-11-27 15:05:00.000 331 33390.67 299.51 2342.61 28.95 2010-11-27 15:05:01.000 331 33390.67 299.40 2342.68 28.95 2010-11-27 15:05:02.000 331 33390.55 299.44 2342.72 28.95 2010-11-27 15:05:03.000 331 33390.60 299.42 2342.67 28.95 2010-11-27 15:05:04.000 331 33390.62 299.43 2342.64 28.95 2010-11-27 15:05:05.000 331 33390.60 299.41 2342.69 28.95 2010-11-27 15:05:06.000 331 33390.62 299.41 2342.73 28.95 2010-11-27 15:05:07.000 331 33390.60 299.43 2342.72 28.95 2010-11-27 15:05:08.000 331 33390.54 299.43 2342.69 28.95 2010-11-27 15:05:09.000 331 33390.52 299.44 2342.63 28.95 2010-11-27 15:05:10.000 331 33390.54 299.36 2342.67 28.95 2010-11-27 15:05:11.000 331 33390.54 299.42 2342.73 28.95 2010-11-27 15:05:12.000 331 33390.43 299.39 2342.64 28.95 2010-11-27 15:05:13.000 331 33390.54 299.44 2342.74 28.95 2010-11-27 15:05:14.000 331 33390.47 299.41 2342.75 28.95 2010-11-27 15:05:15.000 331 33390.44 299.40 2342.68 28.95 2010-11-27 15:05:16.000 331 33390.43 299.46 2342.73 28.95 2010-11-27 15:05:17.000 331 33390.46 299.41 2342.74 28.95 2010-11-27 15:05:18.000 331 33390.46 299.44 2342.78 28.95 2010-11-27 15:05:19.000 331 33390.52 299.45 2342.75 28.95 2010-11-27 15:05:20.000 331 33390.47 299.46 2342.76 28.95 2010-11-27 15:05:21.000 331 33390.46 299.46 2342.76 28.95 2010-11-27 15:05:22.000 331 33390.51 299.45 2342.68 28.95 2010-11-27 15:05:23.000 331 33390.52 299.40 2342.73 28.95 2010-11-27 15:05:24.000 331 33390.45 299.43 2342.72 28.95 2010-11-27 15:05:25.000 331 33390.45 299.45 2342.77 28.95 2010-11-27 15:05:26.000 331 33390.57 299.39 2342.80 28.95 2010-11-27 15:05:27.000 331 33390.49 299.40 2342.85 28.95 2010-11-27 15:05:28.000 331 33390.44 299.42 2342.74 28.95 2010-11-27 15:05:29.000 331 33390.41 299.40 2342.64 28.95 2010-11-27 15:05:30.000 331 33390.43 299.41 2342.65 28.95 2010-11-27 15:05:31.000 331 33390.49 299.39 2342.69 28.95 2010-11-27 15:05:32.000 331 33390.46 299.39 2342.72 28.95 2010-11-27 15:05:33.000 331 33390.44 299.42 2342.73 28.95 2010-11-27 15:05:34.000 331 33390.57 299.36 2342.79 28.95 2010-11-27 15:05:35.000 331 33390.50 299.32 2342.76 28.95 2010-11-27 15:05:36.000 331 33390.57 299.38 2342.73 28.95 2010-11-27 15:05:37.000 331 33390.48 299.35 2342.77 28.95 2010-11-27 15:05:38.000 331 33390.54 299.36 2342.78 28.95 2010-11-27 15:05:39.000 331 33390.45 299.37 2342.79 28.95 2010-11-27 15:05:40.000 331 33390.49 299.35 2342.67 28.95 2010-11-27 15:05:41.000 331 33390.59 299.33 2342.76 28.95 2010-11-27 15:05:42.000 331 33390.53 299.29 2342.72 28.95 2010-11-27 15:05:43.000 331 33390.45 299.33 2342.75 28.95 2010-11-27 15:05:44.000 331 33390.46 299.31 2342.72 28.95 2010-11-27 15:05:45.000 331 33390.45 299.31 2342.74 28.95 2010-11-27 15:05:46.000 331 33390.50 299.29 2342.73 28.95 2010-11-27 15:05:47.000 331 33390.51 299.26 2342.67 28.95 2010-11-27 15:05:48.000 331 33390.46 299.29 2342.67 28.95 2010-11-27 15:05:49.000 331 33390.48 299.28 2342.76 28.95 2010-11-27 15:05:50.000 331 33390.51 299.28 2342.74 28.95 2010-11-27 15:05:51.000 331 33390.47 299.25 2342.75 28.95 2010-11-27 15:05:52.000 331 33390.51 299.27 2342.71 28.95 2010-11-27 15:05:53.000 331 33390.52 299.23 2342.68 28.95 2010-11-27 15:05:54.000 331 33390.42 299.26 2342.67 28.95 2010-11-27 15:05:55.000 331 33390.48 299.23 2342.73 28.95 2010-11-27 15:05:56.000 331 33390.47 299.21 2342.71 28.95 2010-11-27 15:05:57.000 331 33390.43 299.22 2342.67 28.95 2010-11-27 15:05:58.000 331 33390.40 299.17 2342.66 28.95 2010-11-27 15:05:59.000 331 33390.54 299.17 2342.69 28.95 2010-11-27 15:06:00.000 331 33390.54 299.17 2342.67 28.95 2010-11-27 15:06:01.000 331 33390.42 299.13 2342.67 28.95 2010-11-27 15:06:02.000 331 33390.46 299.12 2342.65 28.95 2010-11-27 15:06:03.000 331 33390.43 299.13 2342.64 28.95 2010-11-27 15:06:04.000 331 33390.50 299.13 2342.70 28.95 2010-11-27 15:06:05.000 331 33390.52 299.13 2342.71 28.95 2010-11-27 15:06:06.000 331 33390.43 299.13 2342.67 28.95 2010-11-27 15:06:07.000 331 33390.45 299.10 2342.67 28.95 2010-11-27 15:06:08.000 331 33390.58 299.08 2342.61 28.95 2010-11-27 15:06:09.000 331 33390.54 299.06 2342.63 28.95 2010-11-27 15:06:10.000 331 33390.49 299.11 2342.54 28.95 2010-11-27 15:06:11.000 331 33390.45 299.10 2342.67 28.95 2010-11-27 15:06:12.000 331 33390.49 299.11 2342.66 28.95 2010-11-27 15:06:13.000 331 33390.52 299.12 2342.66 28.95 2010-11-27 15:06:14.000 331 33390.53 299.08 2342.61 28.95 2010-11-27 15:06:15.000 331 33390.52 299.09 2342.55 28.95 2010-11-27 15:06:16.000 331 33390.46 299.05 2342.66 28.95 2010-11-27 15:06:17.000 331 33390.48 299.09 2342.64 28.95 2010-11-27 15:06:18.000 331 33390.54 299.10 2342.57 28.95 2010-11-27 15:06:19.000 331 33390.54 299.11 2342.63 28.95 2010-11-27 15:06:20.000 331 33390.44 299.07 2342.55 28.95 2010-11-27 15:06:21.000 331 33390.47 299.06 2342.55 28.95 2010-11-27 15:06:22.000 331 33390.47 299.12 2342.59 28.95 2010-11-27 15:06:23.000 331 33390.45 299.07 2342.69 28.95 2010-11-27 15:06:24.000 331 33390.37 299.06 2342.56 28.95 2010-11-27 15:06:25.000 331 33390.41 299.12 2342.60 28.95 2010-11-27 15:06:26.000 331 33390.46 299.13 2342.55 28.95 2010-11-27 15:06:27.000 331 33390.45 299.08 2342.54 28.95 2010-11-27 15:06:28.000 331 33390.38 299.10 2342.55 28.95 2010-11-27 15:06:29.000 331 33390.38 299.08 2342.58 28.95 2010-11-27 15:06:30.000 331 33390.39 299.05 2342.67 28.95 2010-11-27 15:06:31.000 331 33390.36 299.07 2342.57 28.95 2010-11-27 15:06:32.000 331 33390.35 299.06 2342.57 28.95 2010-11-27 15:06:33.000 331 33390.30 299.04 2342.55 28.95 2010-11-27 15:06:34.000 331 33390.43 298.98 2342.56 28.95 2010-11-27 15:06:35.000 331 33390.46 299.02 2342.60 28.95 2010-11-27 15:06:36.000 331 33390.51 299.00 2342.55 28.95 2010-11-27 15:06:37.000 331 33390.40 299.02 2342.54 28.95 2010-11-27 15:06:38.000 331 33390.51 298.99 2342.54 28.95 2010-11-27 15:06:39.000 331 33390.36 298.98 2342.53 28.95 2010-11-27 15:06:40.000 331 33390.45 298.98 2342.54 28.95 2010-11-27 15:06:41.000 331 33390.39 299.01 2342.52 28.95 2010-11-27 15:06:42.000 331 33390.52 299.01 2342.51 28.95 2010-11-27 15:06:43.000 331 33390.45 298.97 2342.47 28.95 2010-11-27 15:06:44.000 331 33390.35 299.02 2342.57 28.95 2010-11-27 15:06:45.000 331 33390.32 298.98 2342.60 28.95 2010-11-27 15:06:46.000 331 33390.37 299.02 2342.46 28.95 2010-11-27 15:06:47.000 331 33390.35 298.99 2342.51 28.95 2010-11-27 15:06:48.000 331 33390.35 299.01 2342.60 28.95 2010-11-27 15:06:49.000 331 33390.32 299.00 2342.55 28.95 2010-11-27 15:06:50.000 331 33390.34 299.00 2342.54 28.95 2010-11-27 15:06:51.000 331 33390.34 299.02 2342.43 28.95 2010-11-27 15:06:52.000 331 33390.30 299.00 2342.54 28.95 2010-11-27 15:06:53.000 331 33390.32 299.02 2342.48 28.95 2010-11-27 15:06:54.000 331 33390.22 298.99 2342.48 28.95 2010-11-27 15:06:55.000 331 33390.27 299.01 2342.42 28.95 2010-11-27 15:06:56.000 331 33390.34 298.97 2342.47 28.95 2010-11-27 15:06:57.000 331 33390.30 298.97 2342.48 28.95 2010-11-27 15:06:58.000 331 33390.27 298.96 2342.58 28.95 2010-11-27 15:06:59.000 331 33390.31 298.96 2342.60 28.95 2010-11-27 15:07:00.000 331 33390.30 299.00 2342.53 28.95 2010-11-27 15:07:01.000 331 33390.35 298.99 2342.46 28.95 2010-11-27 15:07:02.000 331 33390.30 298.94 2342.53 28.95 2010-11-27 15:07:03.000 331 33390.26 298.94 2342.53 28.95 2010-11-27 15:07:04.000 331 33390.23 298.96 2342.58 28.95 2010-11-27 15:07:05.000 331 33390.26 299.01 2342.52 28.95 2010-11-27 15:07:06.000 331 33390.30 298.96 2342.51 28.95 2010-11-27 15:07:07.000 331 33390.25 298.90 2342.56 28.95 2010-11-27 15:07:08.000 331 33390.20 298.96 2342.44 28.95 2010-11-27 15:07:09.000 331 33390.26 298.94 2342.43 28.95 2010-11-27 15:07:10.000 331 33390.20 298.93 2342.54 28.95 2010-11-27 15:07:11.000 331 33390.23 298.94 2342.47 28.95 2010-11-27 15:07:12.000 331 33390.32 298.92 2342.49 28.95 2010-11-27 15:07:13.000 331 33390.26 298.96 2342.54 28.95 2010-11-27 15:07:14.000 331 33390.26 298.91 2342.54 28.95 2010-11-27 15:07:15.000 331 33390.23 298.90 2342.57 28.95 2010-11-27 15:07:16.000 331 33390.24 298.93 2342.51 28.95 2010-11-27 15:07:17.000 331 33390.29 298.93 2342.52 28.95 2010-11-27 15:07:18.000 331 33390.26 298.95 2342.52 28.95 2010-11-27 15:07:19.000 331 33390.15 298.92 2342.49 28.95 2010-11-27 15:07:20.000 331 33390.29 298.93 2342.51 28.95 2010-11-27 15:07:21.000 331 33390.12 298.93 2342.45 28.95 2010-11-27 15:07:22.000 331 33390.19 298.93 2342.48 28.95 2010-11-27 15:07:23.000 331 33390.23 298.92 2342.48 28.95 2010-11-27 15:07:24.000 331 33390.14 298.99 2342.51 28.95 2010-11-27 15:07:25.000 331 33390.16 298.96 2342.48 28.95 2010-11-27 15:07:26.000 331 33390.15 298.95 2342.51 28.95 2010-11-27 15:07:27.000 331 33390.13 298.97 2342.49 28.95 2010-11-27 15:07:28.000 331 33390.23 298.92 2342.42 28.95 2010-11-27 15:07:29.000 331 33390.13 298.94 2342.51 28.95 2010-11-27 15:07:30.000 331 33390.07 298.90 2342.55 28.95 2010-11-27 15:07:31.000 331 33390.12 298.93 2342.43 28.95 2010-11-27 15:07:32.000 331 33390.12 298.92 2342.40 28.95 2010-11-27 15:07:33.000 331 33389.99 298.90 2342.45 28.95 2010-11-27 15:07:34.000 331 33390.01 298.94 2342.51 28.95 2010-11-27 15:07:35.000 331 33390.07 298.96 2342.47 28.95 2010-11-27 15:07:36.000 331 33390.04 298.92 2342.47 28.95 2010-11-27 15:07:37.000 331 33390.05 298.96 2342.45 28.95 2010-11-27 15:07:38.000 331 33389.99 298.94 2342.48 28.95 2010-11-27 15:07:39.000 331 33389.96 298.96 2342.50 28.95 2010-11-27 15:07:40.000 331 33390.03 298.94 2342.48 28.95 2010-11-27 15:07:41.000 331 33389.90 298.96 2342.46 28.95 2010-11-27 15:07:42.000 331 33389.91 298.91 2342.58 28.95 2010-11-27 15:07:43.000 331 33389.99 298.94 2342.46 28.95 2010-11-27 15:07:44.000 331 33389.98 298.98 2342.55 28.95 2010-11-27 15:07:45.000 331 33389.92 298.96 2342.54 28.95 2010-11-27 15:07:46.000 331 33389.95 298.94 2342.53 28.95 2010-11-27 15:07:47.000 331 33389.93 298.95 2342.54 28.95 2010-11-27 15:07:48.000 331 33389.87 298.92 2342.55 28.95 2010-11-27 15:07:49.000 331 33389.91 298.92 2342.52 28.95 2010-11-27 15:07:50.000 331 33389.86 298.92 2342.52 28.95 2010-11-27 15:07:51.000 331 33389.83 298.92 2342.55 28.95 2010-11-27 15:07:52.000 331 33389.93 298.90 2342.63 28.95 2010-11-27 15:07:53.000 331 33389.85 298.93 2342.52 28.95 2010-11-27 15:07:54.000 331 33389.80 298.90 2342.49 28.95 2010-11-27 15:07:55.000 331 33389.82 298.90 2342.48 28.95 2010-11-27 15:07:56.000 331 33389.82 298.93 2342.48 28.95 2010-11-27 15:07:57.000 331 33389.79 298.90 2342.54 28.95 2010-11-27 15:07:58.000 331 33389.74 298.96 2342.47 28.95 2010-11-27 15:07:59.000 331 33389.79 298.92 2342.47 28.95 2010-11-27 15:08:00.000 331 33389.68 298.92 2342.51 28.95 2010-11-27 15:08:01.000 331 33389.74 298.97 2342.55 28.95 2010-11-27 15:08:02.000 331 33389.79 299.00 2342.56 28.95 2010-11-27 15:08:03.000 331 33389.73 298.99 2342.57 28.95 2010-11-27 15:08:04.000 331 33389.69 298.97 2342.58 28.95 2010-11-27 15:08:05.000 331 33389.65 298.98 2342.62 28.95 2010-11-27 15:08:06.000 331 33389.70 299.03 2342.58 28.95 2010-11-27 15:08:07.000 331 33389.70 299.03 2342.54 28.95 2010-11-27 15:08:08.000 331 33389.59 299.02 2342.54 28.95 2010-11-27 15:08:09.000 331 33389.70 299.05 2342.55 28.95 2010-11-27 15:08:10.000 331 33389.55 299.00 2342.51 28.95 2010-11-27 15:08:11.000 331 33389.67 299.02 2342.60 28.95 2010-11-27 15:08:12.000 331 33389.62 298.96 2342.58 28.95 2010-11-27 15:08:13.000 331 33389.56 298.99 2342.55 28.95 2010-11-27 15:08:14.000 331 33389.65 299.02 2342.63 28.95 2010-11-27 15:08:15.000 331 33389.60 299.01 2342.58 28.95 2010-11-27 15:08:16.000 331 33389.61 298.99 2342.54 28.95 2010-11-27 15:08:17.000 331 33389.68 298.98 2342.58 28.95 2010-11-27 15:08:18.000 331 33389.64 298.98 2342.62 28.95 2010-11-27 15:08:19.000 331 33389.44 298.99 2342.66 28.95 2010-11-27 15:08:20.000 331 33389.51 298.99 2342.55 28.95 2010-11-27 15:08:21.000 331 33389.44 298.97 2342.55 28.95 2010-11-27 15:08:22.000 331 33389.52 299.00 2342.57 28.95 2010-11-27 15:08:23.000 331 33389.53 298.98 2342.58 28.95 2010-11-27 15:08:24.000 331 33389.47 298.99 2342.54 28.95 2010-11-27 15:08:25.000 331 33389.36 299.06 2342.61 28.95 2010-11-27 15:08:26.000 331 33389.52 299.03 2342.57 28.95 2010-11-27 15:08:27.000 331 33389.44 299.04 2342.52 28.95 2010-11-27 15:08:28.000 331 33389.37 299.07 2342.57 28.95 2010-11-27 15:08:29.000 331 33389.47 299.07 2342.61 28.95 2010-11-27 15:08:30.000 331 33389.39 299.02 2342.62 28.95 2010-11-27 15:08:31.000 331 33389.33 299.10 2342.59 28.95 2010-11-27 15:08:32.000 331 33389.34 299.03 2342.64 28.95 2010-11-27 15:08:33.000 331 33389.28 299.07 2342.65 28.95 2010-11-27 15:08:34.000 331 33389.23 299.09 2342.66 28.95 2010-11-27 15:08:35.000 331 33389.27 299.10 2342.54 28.95 2010-11-27 15:08:36.000 331 33389.30 299.07 2342.72 28.95 2010-11-27 15:08:37.000 331 33389.21 299.06 2342.66 28.95 2010-11-27 15:08:38.000 331 33389.30 299.09 2342.61 28.95 2010-11-27 15:08:39.000 331 33389.24 299.05 2342.61 28.95 2010-11-27 15:08:40.000 331 33389.20 299.08 2342.60 28.95 2010-11-27 15:08:41.000 331 33389.18 299.05 2342.68 28.95 2010-11-27 15:08:42.000 331 33389.20 299.03 2342.67 28.95 2010-11-27 15:08:43.000 331 33389.27 299.01 2342.68 28.95 2010-11-27 15:08:44.000 331 33389.15 299.03 2342.64 28.95 2010-11-27 15:08:45.000 331 33389.17 299.00 2342.64 28.95 2010-11-27 15:08:46.000 331 33389.17 299.03 2342.67 28.95 2010-11-27 15:08:47.000 331 33389.14 299.00 2342.69 28.95 2010-11-27 15:08:48.000 331 33389.17 298.98 2342.69 28.95 2010-11-27 15:08:49.000 331 33389.08 299.03 2342.73 28.95 2010-11-27 15:08:50.000 331 33389.13 298.99 2342.64 28.95 2010-11-27 15:08:51.000 331 33389.11 299.03 2342.67 28.95 2010-11-27 15:08:52.000 331 33389.09 298.99 2342.67 28.95 2010-11-27 15:08:53.000 331 33389.05 299.04 2342.70 28.95 2010-11-27 15:08:54.000 331 33388.99 299.04 2342.68 28.95 2010-11-27 15:08:55.000 331 33389.02 299.08 2342.67 28.95 2010-11-27 15:08:56.000 331 33389.05 299.06 2342.73 28.95 2010-11-27 15:08:57.000 331 33388.92 299.02 2342.69 28.95 2010-11-27 15:08:58.000 331 33388.92 299.07 2342.65 28.95 2010-11-27 15:08:59.000 331 33388.93 299.09 2342.58 28.95 2010-11-27 15:09:00.000 331 33389.00 299.07 2342.74 28.95 2010-11-27 15:09:01.000 331 33388.90 299.08 2342.70 28.95 2010-11-27 15:09:02.000 331 33388.85 299.12 2342.68 28.95 2010-11-27 15:09:03.000 331 33388.90 299.06 2342.67 28.95 2010-11-27 15:09:04.000 331 33388.94 299.12 2342.73 28.95 2010-11-27 15:09:05.000 331 33388.90 299.11 2342.72 28.95 2010-11-27 15:09:06.000 331 33388.87 299.14 2342.68 28.95 2010-11-27 15:09:07.000 331 33388.90 299.14 2342.76 28.95 2010-11-27 15:09:08.000 331 33388.86 299.13 2342.68 28.95 2010-11-27 15:09:09.000 331 33388.93 299.10 2342.71 28.95 2010-11-27 15:09:10.000 331 33388.83 299.09 2342.77 28.95 2010-11-27 15:09:11.000 331 33388.88 299.03 2342.79 28.95 2010-11-27 15:09:12.000 331 33388.85 299.12 2342.67 28.95 2010-11-27 15:09:13.000 331 33388.84 299.08 2342.72 28.95 2010-11-27 15:09:14.000 331 33388.85 299.08 2342.74 28.95 2010-11-27 15:09:15.000 331 33388.89 299.06 2342.74 28.95 2010-11-27 15:09:16.000 331 33388.78 298.99 2342.78 28.95 2010-11-27 15:09:17.000 331 33388.83 299.03 2342.73 28.95 2010-11-27 15:09:18.000 331 33388.79 299.06 2342.79 28.95 2010-11-27 15:09:19.000 331 33388.80 299.06 2342.67 28.95 2010-11-27 15:09:20.000 331 33388.77 299.00 2342.76 28.95 2010-11-27 15:09:21.000 331 33388.77 298.97 2342.72 28.95 2010-11-27 15:09:22.000 331 33388.78 299.01 2342.82 28.95 2010-11-27 15:09:23.000 331 33388.78 299.01 2342.78 28.95 2010-11-27 15:09:24.000 331 33388.77 299.05 2342.71 28.95 2010-11-27 15:09:25.000 331 33388.69 299.08 2342.79 28.95 2010-11-27 15:09:26.000 331 33388.70 299.06 2342.82 28.95 2010-11-27 15:09:27.000 331 33388.67 299.06 2342.80 28.95 2010-11-27 15:09:28.000 331 33388.67 299.05 2342.83 28.95 2010-11-27 15:09:29.000 331 33388.68 299.06 2342.77 28.95 2010-11-27 15:09:30.000 331 33388.68 299.07 2342.79 28.95 2010-11-27 15:09:31.000 331 33388.59 299.07 2342.73 28.95 2010-11-27 15:09:32.000 331 33388.72 299.08 2342.72 28.95 2010-11-27 15:09:33.000 331 33388.65 299.10 2342.82 28.95 2010-11-27 15:09:34.000 331 33388.57 299.07 2342.74 28.95 2010-11-27 15:09:35.000 331 33388.73 299.03 2342.73 28.95 2010-11-27 15:09:36.000 331 33388.62 299.08 2342.79 28.95 2010-11-27 15:09:37.000 331 33388.61 299.05 2342.78 28.95 2010-11-27 15:09:38.000 331 33388.57 299.05 2342.72 28.95 2010-11-27 15:09:39.000 331 33388.59 299.00 2342.75 28.95 2010-11-27 15:09:40.000 331 33388.66 299.05 2342.81 28.95 2010-11-27 15:09:41.000 331 33388.62 299.01 2342.74 28.95 2010-11-27 15:09:42.000 331 33388.64 299.00 2342.82 28.95 2010-11-27 15:09:43.000 331 33388.58 299.02 2342.80 28.95 2010-11-27 15:09:44.000 331 33388.67 299.03 2342.83 28.95 2010-11-27 15:09:45.000 331 33388.59 299.02 2342.76 28.95 2010-11-27 15:09:46.000 331 33388.67 298.99 2342.79 28.95 2010-11-27 15:09:47.000 331 33388.59 298.99 2342.79 28.95 2010-11-27 15:09:48.000 331 33388.59 298.97 2342.76 28.95 2010-11-27 15:09:49.000 331 33388.68 298.96 2342.76 28.95 2010-11-27 15:09:50.000 331 33388.57 298.97 2342.79 28.95 2010-11-27 15:09:51.000 331 33388.61 298.95 2342.86 28.95 2010-11-27 15:09:52.000 331 33388.66 298.94 2342.74 28.95 2010-11-27 15:09:53.000 331 33388.60 298.97 2342.73 28.95 2010-11-27 15:09:54.000 331 33388.62 298.97 2342.77 28.95 2010-11-27 15:09:55.000 331 33388.61 298.95 2342.76 28.95 2010-11-27 15:09:56.000 331 33388.64 298.95 2342.85 28.95 2010-11-27 15:09:57.000 331 33388.67 298.95 2342.79 28.95 2010-11-27 15:09:58.000 331 33388.64 298.92 2342.76 28.95 2010-11-27 15:09:59.000 331 33388.60 298.93 2342.70 28.95 2010-11-27 15:10:00.000 331 33388.69 298.91 2342.78 28.95 2010-11-27 15:10:01.000 331 33388.59 298.92 2342.80 28.95 2010-11-27 15:10:02.000 331 33388.77 298.88 2342.79 28.95 2010-11-27 15:10:03.000 331 33388.61 298.86 2342.73 28.95 2010-11-27 15:10:04.000 331 33388.65 298.86 2342.85 28.95 2010-11-27 15:10:05.000 331 33388.62 298.92 2342.83 28.95 2010-11-27 15:10:06.000 331 33388.63 298.84 2342.77 28.95 2010-11-27 15:10:07.000 331 33388.59 298.91 2342.75 28.95 2010-11-27 15:10:08.000 331 33388.65 298.84 2342.72 28.95 2010-11-27 15:10:09.000 331 33388.61 298.84 2342.78 28.95 2010-11-27 15:10:10.000 331 33388.72 298.85 2342.71 28.95 2010-11-27 15:10:11.000 331 33388.74 298.82 2342.73 28.95 2010-11-27 15:10:12.000 331 33388.74 298.87 2342.70 28.95 2010-11-27 15:10:13.000 331 33388.73 298.84 2342.73 28.95 2010-11-27 15:10:14.000 331 33388.70 298.86 2342.76 28.96 2010-11-27 15:10:15.000 331 33388.67 298.82 2342.73 28.95 2010-11-27 15:10:16.000 331 33388.77 298.84 2342.72 28.95 2010-11-27 15:10:17.000 331 33388.82 298.81 2342.76 28.95 2010-11-27 15:10:18.000 331 33388.74 298.79 2342.67 28.95 2010-11-27 15:10:19.000 331 33388.81 298.77 2342.72 28.95 2010-11-27 15:10:20.000 331 33388.72 298.82 2342.76 28.95 2010-11-27 15:10:21.000 331 33388.75 298.81 2342.77 28.95 2010-11-27 15:10:22.000 331 33388.77 298.80 2342.70 28.95 2010-11-27 15:10:23.000 331 33388.73 298.78 2342.68 28.96 2010-11-27 15:10:24.000 331 33388.71 298.77 2342.70 28.95 2010-11-27 15:10:25.000 331 33388.70 298.80 2342.58 28.95 2010-11-27 15:10:26.000 331 33388.77 298.78 2342.64 28.95 2010-11-27 15:10:27.000 331 33388.70 298.76 2342.63 28.95 2010-11-27 15:10:28.000 331 33388.71 298.75 2342.60 28.95 2010-11-27 15:10:29.000 331 33388.77 298.75 2342.64 28.95 2010-11-27 15:10:30.000 331 33388.81 298.75 2342.66 28.95 2010-11-27 15:10:31.000 331 33388.76 298.76 2342.63 28.95 2010-11-27 15:10:32.000 331 33388.78 298.78 2342.64 28.95 2010-11-27 15:10:33.000 331 33388.69 298.74 2342.63 28.95 2010-11-27 15:10:34.000 331 33388.80 298.73 2342.60 28.95 2010-11-27 15:10:35.000 331 33388.69 298.75 2342.66 28.96 2010-11-27 15:10:36.000 331 33388.72 298.76 2342.57 28.95 2010-11-27 15:10:37.000 331 33388.70 298.75 2342.66 28.95 2010-11-27 15:10:38.000 331 33388.80 298.70 2342.52 28.95 2010-11-27 15:10:39.000 331 33388.77 298.68 2342.54 28.96 2010-11-27 15:10:40.000 331 33388.81 298.69 2342.54 28.96 2010-11-27 15:10:41.000 331 33388.80 298.66 2342.59 28.96 2010-11-27 15:10:42.000 331 33388.81 298.74 2342.58 28.95 2010-11-27 15:10:43.000 331 33388.71 298.71 2342.57 28.96 2010-11-27 15:10:44.000 331 33388.72 298.73 2342.61 28.96 2010-11-27 15:10:45.000 331 33388.79 298.70 2342.52 28.96 2010-11-27 15:10:46.000 331 33388.82 298.67 2342.64 28.96 2010-11-27 15:10:47.000 331 33388.70 298.68 2342.61 28.96 2010-11-27 15:10:48.000 331 33388.75 298.66 2342.65 28.96 2010-11-27 15:10:49.000 331 33388.87 298.69 2342.60 28.96 2010-11-27 15:10:50.000 331 33388.80 298.70 2342.54 28.96 2010-11-27 15:10:51.000 331 33388.86 298.70 2342.56 28.96 2010-11-27 15:10:52.000 331 33388.80 298.71 2342.51 28.96 2010-11-27 15:10:53.000 331 33388.81 298.69 2342.53 28.96 2010-11-27 15:10:54.000 331 33388.83 298.69 2342.59 28.96 2010-11-27 15:10:55.000 331 33388.89 298.69 2342.57 28.96 2010-11-27 15:10:56.000 331 33388.69 298.71 2342.51 28.96 2010-11-27 15:10:57.000 331 33388.74 298.70 2342.54 28.96 2010-11-27 15:10:58.000 331 33388.82 298.70 2342.63 28.96 2010-11-27 15:10:59.000 331 33388.75 298.72 2342.58 28.96 2010-11-27 15:11:00.000 331 33388.73 298.66 2342.53 28.95 2010-11-27 15:11:01.000 331 33388.71 298.69 2342.58 28.96 2010-11-27 15:11:02.000 331 33388.69 298.71 2342.56 28.96 2010-11-27 15:11:03.000 331 33388.65 298.67 2342.57 28.95 2010-11-27 15:11:04.000 331 33388.69 298.71 2342.55 28.96 2010-11-27 15:11:05.000 331 33388.78 298.74 2342.59 28.95 2010-11-27 15:11:06.000 331 33388.68 298.74 2342.58 28.95 2010-11-27 15:11:07.000 331 33388.70 298.75 2342.58 28.95 2010-11-27 15:11:08.000 331 33388.76 298.71 2342.53 28.95 2010-11-27 15:11:09.000 331 33388.69 298.74 2342.52 28.95 2010-11-27 15:11:10.000 331 33388.72 298.73 2342.64 28.95 2010-11-27 15:11:11.000 331 33388.67 298.75 2342.55 28.95 2010-11-27 15:11:12.000 331 33388.64 298.71 2342.54 28.95 2010-11-27 15:11:13.000 331 33388.67 298.78 2342.50 28.95 2010-11-27 15:11:14.000 331 33388.74 298.68 2342.58 28.95 2010-11-27 15:11:15.000 331 33388.72 298.68 2342.55 28.95 2010-11-27 15:11:16.000 331 33388.75 298.71 2342.55 28.95 2010-11-27 15:11:17.000 331 33388.76 298.69 2342.52 28.95 2010-11-27 15:11:18.000 331 33388.71 298.69 2342.58 28.96 2010-11-27 15:11:19.000 331 33388.83 298.72 2342.54 28.95 2010-11-27 15:11:20.000 331 33388.77 298.74 2342.63 28.95 2010-11-27 15:11:21.000 331 33388.72 298.71 2342.69 28.95 2010-11-27 15:11:22.000 331 33388.67 298.72 2342.55 28.95 2010-11-27 15:11:23.000 331 33388.75 298.70 2342.52 28.95 2010-11-27 15:11:24.000 331 33388.78 298.73 2342.53 28.95 2010-11-27 15:11:25.000 331 33388.75 298.71 2342.53 28.95 2010-11-27 15:11:26.000 331 33388.72 298.80 2342.52 28.95 2010-11-27 15:11:27.000 331 33388.70 298.76 2342.54 28.95 2010-11-27 15:11:28.000 331 33388.78 298.76 2342.57 28.96 2010-11-27 15:11:29.000 331 33388.69 298.78 2342.57 28.96 2010-11-27 15:11:30.000 331 33388.71 298.76 2342.58 28.95 2010-11-27 15:11:31.000 331 33388.62 298.80 2342.56 28.96 2010-11-27 15:11:32.000 331 33388.78 298.77 2342.58 28.95 2010-11-27 15:11:33.000 331 33388.73 298.75 2342.60 28.96 2010-11-27 15:11:34.000 331 33388.74 298.77 2342.61 28.96 2010-11-27 15:11:35.000 331 33388.66 298.75 2342.57 28.96 2010-11-27 15:11:36.000 331 33388.61 298.80 2342.60 28.96 2010-11-27 15:11:37.000 331 33388.73 298.79 2342.61 28.96 2010-11-27 15:11:38.000 331 33388.69 298.79 2342.57 28.96 2010-11-27 15:11:39.000 331 33388.65 298.78 2342.57 28.96 2010-11-27 15:11:40.000 331 33388.64 298.70 2342.61 28.96 2010-11-27 15:11:41.000 331 33388.79 298.71 2342.53 28.96 2010-11-27 15:11:42.000 331 33388.74 298.75 2342.61 28.96 2010-11-27 15:11:43.000 331 33388.69 298.70 2342.58 28.96 2010-11-27 15:11:44.000 331 33388.74 298.72 2342.53 28.96 2010-11-27 15:11:45.000 331 33388.71 298.74 2342.54 28.96 2010-11-27 15:11:46.000 331 33388.78 298.69 2342.60 28.96 2010-11-27 15:11:47.000 331 33388.83 298.70 2342.54 28.96 2010-11-27 15:11:48.000 331 33388.77 298.72 2342.57 28.96 2010-11-27 15:11:49.000 331 33388.72 298.75 2342.63 28.96 2010-11-27 15:11:50.000 331 33388.74 298.71 2342.64 28.96 2010-11-27 15:11:51.000 331 33388.67 298.72 2342.57 28.96 2010-11-27 15:11:52.000 331 33388.80 298.73 2342.52 28.96 2010-11-27 15:11:53.000 331 33388.76 298.69 2342.59 28.96 2010-11-27 15:11:54.000 331 33388.70 298.77 2342.60 28.95 2010-11-27 15:11:55.000 331 33388.75 298.76 2342.51 28.96 2010-11-27 15:11:56.000 331 33388.70 298.75 2342.63 28.96 2010-11-27 15:11:57.000 331 33388.61 298.74 2342.64 28.96 2010-11-27 15:11:58.000 331 33388.77 298.75 2342.63 28.95 2010-11-27 15:11:59.000 331 33388.71 298.74 2342.60 28.96 2010-11-27 15:12:00.000 331 33388.72 298.74 2342.57 28.96 2010-11-27 15:12:01.000 331 33388.77 298.75 2342.64 28.96 2010-11-27 15:12:02.000 331 33388.69 298.78 2342.60 28.96 2010-11-27 15:12:03.000 331 33388.69 298.79 2342.58 28.96 2010-11-27 15:12:04.000 331 33388.70 298.75 2342.56 28.96 2010-11-27 15:12:05.000 331 33388.59 298.75 2342.62 28.96 2010-11-27 15:12:06.000 331 33388.64 298.78 2342.61 28.96 2010-11-27 15:12:07.000 331 33388.53 298.78 2342.55 28.96 2010-11-27 15:12:08.000 331 33388.61 298.81 2342.63 28.96 2010-11-27 15:12:09.000 331 33388.57 298.80 2342.57 28.96 2010-11-27 15:12:10.000 331 33388.65 298.79 2342.61 28.96 2010-11-27 15:12:11.000 331 33388.61 298.80 2342.60 28.96 2010-11-27 15:12:12.000 331 33388.65 298.75 2342.59 28.96 2010-11-27 15:12:13.000 331 33388.52 298.79 2342.55 28.96 2010-11-27 15:12:14.000 331 33388.46 298.80 2342.63 28.96 2010-11-27 15:12:15.000 331 33388.57 298.77 2342.66 28.96 2010-11-27 15:12:16.000 331 33388.59 298.79 2342.73 28.96 2010-11-27 15:12:17.000 331 33388.62 298.80 2342.57 28.96 2010-11-27 15:12:18.000 331 33388.53 298.80 2342.68 28.96 2010-11-27 15:12:19.000 331 33388.56 298.79 2342.67 28.96 2010-11-27 15:12:20.000 331 33388.50 298.81 2342.69 28.96 2010-11-27 15:12:21.000 331 33388.45 298.82 2342.68 28.96 2010-11-27 15:12:22.000 331 33388.46 298.84 2342.65 28.96 2010-11-27 15:12:23.000 331 33388.43 298.84 2342.73 28.96 2010-11-27 15:12:24.000 331 33388.46 298.81 2342.65 28.96 2010-11-27 15:12:25.000 331 33388.51 298.84 2342.70 28.96 2010-11-27 15:12:26.000 331 33388.47 298.87 2342.74 28.96 2010-11-27 15:12:27.000 331 33388.44 298.85 2342.68 28.96 2010-11-27 15:12:28.000 331 33388.47 298.83 2342.66 28.96 2010-11-27 15:12:29.000 331 33388.44 298.86 2342.72 28.96 2010-11-27 15:12:30.000 331 33388.35 298.85 2342.58 28.96 2010-11-27 15:12:31.000 331 33388.37 298.84 2342.76 28.96 2010-11-27 15:12:32.000 331 33388.35 298.83 2342.65 28.96 2010-11-27 15:12:33.000 331 33388.38 298.86 2342.63 28.96 2010-11-27 15:12:34.000 331 33388.33 298.83 2342.70 28.96 2010-11-27 15:12:35.000 331 33388.33 298.89 2342.64 28.96 2010-11-27 15:12:36.000 331 33388.34 298.85 2342.70 28.96 2010-11-27 15:12:37.000 331 33388.36 298.87 2342.74 28.96 2010-11-27 15:12:38.000 331 33388.30 298.85 2342.80 28.96 2010-11-27 15:12:39.000 331 33388.24 298.84 2342.71 28.96 2010-11-27 15:12:40.000 331 33388.22 298.86 2342.67 28.96 2010-11-27 15:12:41.000 331 33388.29 298.84 2342.76 28.96 2010-11-27 15:12:42.000 331 33388.27 298.86 2342.58 28.96 2010-11-27 15:12:43.000 331 33388.27 298.87 2342.69 28.96 2010-11-27 15:12:44.000 331 33388.28 298.90 2342.66 28.96 2010-11-27 15:12:45.000 331 33388.18 298.87 2342.75 28.96 2010-11-27 15:12:46.000 331 33388.19 298.85 2342.74 28.96 2010-11-27 15:12:47.000 331 33388.18 298.87 2342.77 28.96 2010-11-27 15:12:48.000 331 33388.19 298.86 2342.70 28.96 2010-11-27 15:12:49.000 331 33388.16 298.89 2342.71 28.96 2010-11-27 15:12:50.000 331 33388.21 298.86 2342.80 28.96 2010-11-27 15:12:51.000 331 33388.16 298.86 2342.85 28.96 2010-11-27 15:12:52.000 331 33388.22 298.92 2342.79 28.96 2010-11-27 15:12:53.000 331 33388.18 298.93 2342.76 28.96 2010-11-27 15:12:54.000 331 33387.97 298.92 2342.82 28.96 2010-11-27 15:12:55.000 331 33388.19 298.91 2342.78 28.96 2010-11-27 15:12:56.000 331 33388.15 298.95 2342.78 28.96 2010-11-27 15:12:57.000 331 33388.07 298.91 2342.78 28.96 2010-11-27 15:12:58.000 331 33388.11 298.91 2342.80 28.96 2010-11-27 15:12:59.000 331 33388.04 298.91 2342.80 28.96 2010-11-27 15:13:00.000 331 33387.99 298.96 2342.76 28.96 2010-11-27 15:13:01.000 331 33388.01 298.90 2342.76 28.96 2010-11-27 15:13:02.000 331 33388.15 298.93 2342.73 28.96 2010-11-27 15:13:03.000 331 33387.97 298.91 2342.71 28.96 2010-11-27 15:13:04.000 331 33388.00 298.86 2342.73 28.96 2010-11-27 15:13:05.000 331 33388.01 298.89 2342.72 28.96 2010-11-27 15:13:06.000 331 33387.99 298.89 2342.76 28.96 2010-11-27 15:13:07.000 331 33387.90 298.88 2342.79 28.96 2010-11-27 15:13:08.000 331 33387.94 298.94 2342.77 28.96 2010-11-27 15:13:09.000 331 33387.94 298.92 2342.80 28.96 2010-11-27 15:13:10.000 331 33388.02 298.87 2342.78 28.96 2010-11-27 15:13:11.000 331 33388.00 298.93 2342.88 28.96 2010-11-27 15:13:12.000 331 33387.93 298.89 2342.82 28.96 2010-11-27 15:13:13.000 331 33387.91 298.92 2342.82 28.96 2010-11-27 15:13:14.000 331 33387.88 298.90 2342.85 28.96 2010-11-27 15:13:15.000 331 33387.91 298.90 2342.80 28.96 2010-11-27 15:13:16.000 331 33387.91 298.89 2342.79 28.96 2010-11-27 15:13:17.000 331 33387.88 298.93 2342.78 28.96 2010-11-27 15:13:18.000 331 33387.87 298.89 2342.74 28.96 2010-11-27 15:13:19.000 331 33387.90 298.92 2342.78 28.96 2010-11-27 15:13:20.000 331 33387.85 298.89 2342.76 28.96 2010-11-27 15:13:21.000 331 33387.84 298.88 2342.82 28.96 2010-11-27 15:13:22.000 331 33387.88 298.89 2342.85 28.96 2010-11-27 15:13:23.000 331 33387.88 298.90 2342.87 28.96 2010-11-27 15:13:24.000 331 33387.88 298.88 2342.77 28.96 2010-11-27 15:13:25.000 331 33387.78 298.88 2342.81 28.96 2010-11-27 15:13:26.000 331 33387.82 298.89 2342.76 28.96 2010-11-27 15:13:27.000 331 33387.78 298.86 2342.73 28.96 2010-11-27 15:13:28.000 331 33387.93 298.85 2342.83 28.96 2010-11-27 15:13:29.000 331 33387.87 298.83 2342.91 28.96 2010-11-27 15:13:30.000 331 33387.87 298.91 2342.82 28.96 2010-11-27 15:13:31.000 331 33387.93 298.84 2342.83 28.96 2010-11-27 15:13:32.000 331 33387.93 298.86 2342.80 28.96 2010-11-27 15:13:33.000 331 33387.90 298.88 2342.79 28.96 2010-11-27 15:13:34.000 331 33387.88 298.81 2342.75 28.96 2010-11-27 15:13:35.000 331 33387.91 298.86 2342.82 28.96 2010-11-27 15:13:36.000 331 33387.85 298.86 2342.85 28.96 2010-11-27 15:13:37.000 331 33387.99 298.85 2342.74 28.96 2010-11-27 15:13:38.000 331 33387.93 298.85 2342.85 28.96 2010-11-27 15:13:39.000 331 33387.83 298.84 2342.82 28.96 2010-11-27 15:13:40.000 331 33387.87 298.83 2342.85 28.96 2010-11-27 15:13:41.000 331 33387.82 298.83 2342.86 28.96 2010-11-27 15:13:42.000 331 33387.82 298.81 2342.82 28.96 2010-11-27 15:13:43.000 331 33387.83 298.79 2342.83 28.96 2010-11-27 15:13:44.000 331 33387.83 298.84 2342.76 28.96 2010-11-27 15:13:45.000 331 33387.74 298.85 2342.76 28.96 2010-11-27 15:13:46.000 331 33387.82 298.86 2342.88 28.96 2010-11-27 15:13:47.000 331 33387.79 298.88 2342.84 28.96 2010-11-27 15:13:48.000 331 33387.84 298.83 2342.86 28.96 2010-11-27 15:13:49.000 331 33387.76 298.81 2342.83 28.96 2010-11-27 15:13:50.000 331 33387.79 298.83 2342.78 28.96 2010-11-27 15:13:51.000 331 33387.74 298.78 2342.75 28.96 2010-11-27 15:13:52.000 331 33387.84 298.86 2342.81 28.96 2010-11-27 15:13:53.000 331 33387.89 298.88 2342.85 28.96 2010-11-27 15:13:54.000 331 33387.76 298.87 2342.84 28.96 2010-11-27 15:13:55.000 331 33387.79 298.86 2342.82 28.96 2010-11-27 15:13:56.000 331 33387.83 298.86 2342.82 28.96 2010-11-27 15:13:57.000 331 33387.76 298.85 2342.85 28.96 2010-11-27 15:13:58.000 331 33387.92 298.87 2342.83 28.96 2010-11-27 15:13:59.000 331 33387.91 298.83 2342.80 28.96 2010-11-27 15:14:00.000 331 33387.76 298.87 2342.76 28.96 2010-11-27 15:14:01.000 331 33387.82 298.85 2342.75 28.96 2010-11-27 15:14:02.000 331 33387.88 298.82 2342.85 28.96 2010-11-27 15:14:03.000 331 33387.84 298.81 2342.76 28.96 2010-11-27 15:14:04.000 331 33387.87 298.87 2342.80 28.96 2010-11-27 15:14:05.000 331 33387.83 298.81 2342.87 28.96 2010-11-27 15:14:06.000 331 33387.86 298.80 2342.72 28.96 2010-11-27 15:14:07.000 331 33387.81 298.78 2342.82 28.96 2010-11-27 15:14:08.000 331 33387.74 298.81 2342.82 28.96 2010-11-27 15:14:09.000 331 33387.74 298.77 2342.77 28.96 2010-11-27 15:14:10.000 331 33387.76 298.78 2342.83 28.96 2010-11-27 15:14:11.000 331 33387.77 298.77 2342.82 28.96 2010-11-27 15:14:12.000 331 33387.84 298.77 2342.78 28.96 2010-11-27 15:14:13.000 331 33387.71 298.80 2342.82 28.96 2010-11-27 15:14:14.000 331 33387.85 298.75 2342.80 28.96 2010-11-27 15:14:15.000 331 33387.73 298.73 2342.81 28.96 2010-11-27 15:14:16.000 331 33387.72 298.73 2342.83 28.96 2010-11-27 15:14:17.000 331 33387.81 298.74 2342.80 28.96 2010-11-27 15:14:18.000 331 33387.71 298.75 2342.71 28.96 2010-11-27 15:14:19.000 331 33387.68 298.75 2342.70 28.96 2010-11-27 15:14:20.000 331 33387.75 298.76 2342.66 28.96 2010-11-27 15:14:21.000 331 33387.72 298.77 2342.68 28.96 2010-11-27 15:14:22.000 331 33387.74 298.77 2342.78 28.96 2010-11-27 15:14:23.000 331 33387.65 298.80 2342.70 28.96 2010-11-27 15:14:24.000 331 33387.62 298.80 2342.78 28.96 2010-11-27 15:14:25.000 331 33387.79 298.78 2342.79 28.96 2010-11-27 15:14:26.000 331 33387.61 298.85 2342.74 28.96 2010-11-27 15:14:27.000 331 33387.68 298.79 2342.79 28.96 2010-11-27 15:14:28.000 331 33387.59 298.81 2342.88 28.96 2010-11-27 15:14:29.000 331 33387.64 298.81 2342.82 28.96 2010-11-27 15:14:30.000 331 33387.62 298.84 2342.74 28.96 2010-11-27 15:14:31.000 331 33387.66 298.81 2342.82 28.96 2010-11-27 15:14:32.000 331 33387.64 298.80 2342.75 28.96 2010-11-27 15:14:33.000 331 33387.60 298.82 2342.74 28.96 2010-11-27 15:14:34.000 331 33387.58 298.82 2342.80 28.96 2010-11-27 15:14:35.000 331 33387.60 298.82 2342.81 28.96 2010-11-27 15:14:36.000 331 33387.60 298.83 2342.84 28.96 2010-11-27 15:14:37.000 331 33387.68 298.81 2342.88 28.96 2010-11-27 15:14:38.000 331 33387.53 298.86 2342.83 28.96 2010-11-27 15:14:39.000 331 33387.61 298.82 2342.79 28.96 2010-11-27 15:14:40.000 331 33387.69 298.85 2342.85 28.96 2010-11-27 15:14:41.000 331 33387.61 298.84 2342.86 28.96 2010-11-27 15:14:42.000 331 33387.62 298.86 2342.85 28.96 2010-11-27 15:14:43.000 331 33387.64 298.87 2342.78 28.96 2010-11-27 15:14:44.000 331 33387.62 298.80 2342.79 28.96 2010-11-27 15:14:45.000 331 33387.57 298.79 2342.73 28.96 2010-11-27 15:14:46.000 331 33387.69 298.88 2342.78 28.96 2010-11-27 15:14:47.000 331 33387.60 298.84 2342.85 28.96 2010-11-27 15:14:48.000 331 33387.54 298.80 2342.85 28.96 2010-11-27 15:14:49.000 331 33387.51 298.80 2342.83 28.96 2010-11-27 15:14:50.000 331 33387.68 298.86 2342.89 28.96 2010-11-27 15:14:51.000 331 33387.57 298.84 2342.84 28.96 2010-11-27 15:14:52.000 331 33387.62 298.85 2342.85 28.96 2010-11-27 15:14:53.000 331 33387.56 298.81 2342.75 28.96 2010-11-27 15:14:54.000 331 33387.54 298.87 2342.88 28.96 2010-11-27 15:14:55.000 331 33387.49 298.81 2342.79 28.96 2010-11-27 15:14:56.000 331 33387.56 298.85 2342.86 28.96 2010-11-27 15:14:57.000 331 33387.59 298.88 2342.89 28.96 2010-11-27 15:14:58.000 331 33387.51 298.82 2342.80 28.96 2010-11-27 15:14:59.000 331 33387.41 298.85 2342.80 28.96 2010-11-27 15:15:00.000 331 33387.44 298.82 2342.82 28.96 2010-11-27 15:15:01.000 331 33387.60 298.83 2342.89 28.96 2010-11-27 15:15:02.000 331 33387.45 298.84 2342.84 28.96 2010-11-27 15:15:03.000 331 33387.41 298.81 2342.82 28.96 2010-11-27 15:15:04.000 331 33387.51 298.86 2342.81 28.96 2010-11-27 15:15:05.000 331 33387.40 298.87 2342.87 28.96 2010-11-27 15:15:06.000 331 33387.38 298.87 2342.78 28.96 2010-11-27 15:15:07.000 331 33387.42 298.86 2342.88 28.96 2010-11-27 15:15:08.000 331 33387.44 298.86 2342.87 28.96 2010-11-27 15:15:09.000 331 33387.46 298.85 2342.85 28.96 2010-11-27 15:15:10.000 331 33387.39 298.86 2342.77 28.96 2010-11-27 15:15:11.000 331 33387.40 298.87 2342.89 28.96 2010-11-27 15:15:12.000 331 33387.47 298.88 2342.86 28.96 2010-11-27 15:15:13.000 331 33387.34 298.85 2342.89 28.96 2010-11-27 15:15:14.000 331 33387.46 298.88 2342.83 28.96 2010-11-27 15:15:15.000 331 33387.35 298.87 2342.89 28.96 2010-11-27 15:15:16.000 331 33387.35 298.88 2342.88 28.96 2010-11-27 15:15:17.000 331 33387.33 298.88 2342.87 28.96 2010-11-27 15:15:18.000 331 33387.36 298.89 2342.88 28.96 2010-11-27 15:15:19.000 331 33387.32 298.91 2342.87 28.96 2010-11-27 15:15:20.000 331 33387.32 298.88 2342.91 28.96 2010-11-27 15:15:21.000 331 33387.22 298.93 2342.89 28.96 2010-11-27 15:15:22.000 331 33387.30 298.92 2342.89 28.96 2010-11-27 15:15:23.000 331 33387.40 298.92 2342.95 28.96 2010-11-27 15:15:24.000 331 33387.27 298.88 2342.93 28.96 2010-11-27 15:15:25.000 331 33387.34 298.90 2342.89 28.96 2010-11-27 15:15:26.000 331 33387.37 298.90 2343.01 28.96 2010-11-27 15:15:27.000 331 33387.32 298.92 2342.96 28.96 2010-11-27 15:15:28.000 331 33387.29 298.91 2342.83 28.96 2010-11-27 15:15:29.000 331 33387.27 298.89 2342.87 28.96 2010-11-27 15:15:30.000 331 33387.24 298.93 2342.93 28.96 2010-11-27 15:15:31.000 331 33387.30 298.95 2342.94 28.96 2010-11-27 15:15:32.000 331 33387.23 298.94 2342.93 28.96 2010-11-27 15:15:33.000 331 33387.18 298.96 2342.91 28.96 2010-11-27 15:15:34.000 331 33387.14 298.97 2342.91 28.96 2010-11-27 15:15:35.000 331 33387.19 299.04 2342.90 28.96 2010-11-27 15:15:36.000 331 33387.22 298.97 2342.98 28.96 2010-11-27 15:15:37.000 331 33387.21 298.97 2342.84 28.96 2010-11-27 15:15:38.000 331 33387.23 298.95 2342.91 28.96 2010-11-27 15:15:39.000 331 33387.31 298.96 2342.93 28.96 2010-11-27 15:15:40.000 331 33387.18 298.95 2342.87 28.96 2010-11-27 15:15:41.000 331 33387.17 298.97 2342.95 28.96 2010-11-27 15:15:42.000 331 33387.16 298.96 2342.96 28.96 2010-11-27 15:15:43.000 331 33387.23 298.94 2342.94 28.96 2010-11-27 15:15:44.000 331 33387.12 298.96 2342.96 28.96 2010-11-27 15:15:45.000 331 33387.19 298.91 2342.92 28.96 2010-11-27 15:15:46.000 331 33387.13 298.92 2342.95 28.96 2010-11-27 15:15:47.000 331 33387.11 298.98 2342.91 28.96 2010-11-27 15:15:48.000 331 33387.14 298.93 2342.97 28.96 2010-11-27 15:15:49.000 331 33387.13 298.93 2342.90 28.96 2010-11-27 15:15:50.000 331 33387.16 298.95 2342.97 28.96 2010-11-27 15:15:51.000 331 33387.04 298.97 2342.91 28.96 2010-11-27 15:15:52.000 331 33387.11 298.96 2342.98 28.96 2010-11-27 15:15:53.000 331 33387.06 298.94 2342.98 28.96 2010-11-27 15:15:54.000 331 33387.05 298.97 2342.88 28.96 2010-11-27 15:15:55.000 331 33386.95 298.91 2342.94 28.96 2010-11-27 15:15:56.000 331 33387.14 298.98 2342.99 28.96 2010-11-27 15:15:57.000 331 33387.00 298.97 2342.88 28.96 2010-11-27 15:15:58.000 331 33387.04 298.98 2342.92 28.96 2010-11-27 15:15:59.000 331 33387.08 298.97 2342.97 28.96 2010-11-27 15:16:00.000 331 33387.07 298.98 2342.95 28.96 2010-11-27 15:16:01.000 331 33387.08 298.97 2343.02 28.96 2010-11-27 15:16:02.000 331 33387.07 298.95 2342.91 28.96 2010-11-27 15:16:03.000 331 33387.08 298.99 2342.92 28.96 2010-11-27 15:16:04.000 331 33387.03 298.95 2342.97 28.96 2010-11-27 15:16:05.000 331 33387.04 298.99 2342.86 28.96 2010-11-27 15:16:06.000 331 33387.06 298.97 2342.95 28.96 2010-11-27 15:16:07.000 331 33387.05 298.99 2342.92 28.96 2010-11-27 15:16:08.000 331 33387.08 299.01 2342.86 28.96 2010-11-27 15:16:09.000 331 33387.05 299.05 2342.99 28.96 2010-11-27 15:16:10.000 331 33387.01 299.02 2343.03 28.96 2010-11-27 15:16:11.000 331 33387.04 299.01 2343.00 28.96 2010-11-27 15:16:12.000 331 33386.99 299.01 2342.90 28.96 2010-11-27 15:16:13.000 331 33387.09 298.99 2342.87 28.96 2010-11-27 15:16:14.000 331 33386.88 299.00 2342.96 28.96 2010-11-27 15:16:15.000 331 33386.97 299.02 2342.96 28.96 2010-11-27 15:16:16.000 331 33386.98 299.01 2342.97 28.96 2010-11-27 15:16:17.000 331 33387.01 299.01 2342.97 28.96 2010-11-27 15:16:18.000 331 33386.98 299.02 2342.97 28.96 2010-11-27 15:16:19.000 331 33387.03 298.99 2342.95 28.96 2010-11-27 15:16:20.000 331 33387.02 298.97 2343.03 28.96 2010-11-27 15:16:21.000 331 33386.94 299.01 2343.01 28.96 2010-11-27 15:16:22.000 331 33386.98 299.00 2343.01 28.96 2010-11-27 15:16:23.000 331 33386.98 299.04 2342.94 28.96 2010-11-27 15:16:24.000 331 33387.04 299.04 2342.97 28.96 2010-11-27 15:16:25.000 331 33387.01 299.02 2342.98 28.96 2010-11-27 15:16:26.000 331 33386.93 299.00 2343.05 28.96 2010-11-27 15:16:27.000 331 33386.82 299.04 2342.92 28.96 2010-11-27 15:16:28.000 331 33386.89 299.04 2342.90 28.96 2010-11-27 15:16:29.000 331 33386.85 299.04 2342.97 28.96 2010-11-27 15:16:30.000 331 33386.85 299.04 2343.00 28.96 2010-11-27 15:16:31.000 331 33386.89 299.00 2343.03 28.96 2010-11-27 15:16:32.000 331 33386.86 299.04 2342.88 28.96 2010-11-27 15:16:33.000 331 33386.92 299.05 2342.97 28.96 2010-11-27 15:16:34.000 331 33386.79 299.01 2342.96 28.96 2010-11-27 15:16:35.000 331 33386.82 299.02 2342.96 28.96 2010-11-27 15:16:36.000 331 33386.88 299.05 2343.04 28.96 2010-11-27 15:16:37.000 331 33386.82 299.00 2342.94 28.96 2010-11-27 15:16:38.000 331 33386.88 299.02 2342.95 28.96 2010-11-27 15:16:39.000 331 33386.81 299.03 2342.99 28.96 2010-11-27 15:16:40.000 331 33386.79 299.02 2343.03 28.96 2010-11-27 15:16:41.000 331 33386.82 299.06 2342.95 28.96 2010-11-27 15:16:42.000 331 33386.85 299.02 2343.03 28.96 2010-11-27 15:16:43.000 331 33386.74 299.09 2342.97 28.96 2010-11-27 15:16:44.000 331 33386.79 299.04 2342.98 28.96 2010-11-27 15:16:45.000 331 33386.72 299.09 2342.88 28.96 2010-11-27 15:16:46.000 331 33386.75 299.09 2342.97 28.96 2010-11-27 15:16:47.000 331 33386.76 299.08 2343.01 28.96 2010-11-27 15:16:48.000 331 33386.68 299.06 2342.95 28.96 2010-11-27 15:16:49.000 331 33386.68 299.08 2343.04 28.96 2010-11-27 15:16:50.000 331 33386.76 299.08 2342.99 28.96 2010-11-27 15:16:51.000 331 33386.75 299.06 2343.03 28.96 2010-11-27 15:16:52.000 331 33386.80 299.04 2343.01 28.96 2010-11-27 15:16:53.000 331 33386.71 299.09 2343.02 28.96 2010-11-27 15:16:54.000 331 33386.71 299.04 2342.91 28.96 2010-11-27 15:16:55.000 331 33386.69 299.10 2342.94 28.96 2010-11-27 15:16:56.000 331 33386.72 299.12 2343.04 28.96 2010-11-27 15:16:57.000 331 33386.66 299.02 2343.01 28.96 2010-11-27 15:16:58.000 331 33386.70 299.05 2343.01 28.96 2010-11-27 15:16:59.000 331 33386.63 299.13 2343.01 28.96 2010-11-27 15:17:00.000 331 33386.68 299.13 2342.99 28.96 2010-11-27 15:17:01.000 331 33386.71 299.14 2343.00 28.96 2010-11-27 15:17:02.000 331 33386.62 299.13 2342.98 28.96 2010-11-27 15:17:03.000 331 33386.68 299.13 2343.07 28.96 2010-11-27 15:17:04.000 331 33386.64 299.13 2343.03 28.96 2010-11-27 15:17:05.000 331 33386.64 299.14 2343.05 28.96 2010-11-27 15:17:06.000 331 33386.53 299.16 2343.01 28.96 2010-11-27 15:17:07.000 331 33386.53 299.14 2342.97 28.96 2010-11-27 15:17:08.000 331 33386.57 299.19 2343.04 28.96 2010-11-27 15:17:09.000 331 33386.58 299.14 2343.10 28.96 2010-11-27 15:17:10.000 331 33386.54 299.13 2343.02 28.96 2010-11-27 15:17:11.000 331 33386.57 299.18 2343.00 28.96 2010-11-27 15:17:12.000 331 33386.45 299.13 2343.11 28.96 2010-11-27 15:17:13.000 331 33386.55 299.12 2343.01 28.96 2010-11-27 15:17:14.000 331 33386.57 299.09 2343.01 28.96 2010-11-27 15:17:15.000 331 33386.53 299.15 2343.08 28.96 2010-11-27 15:17:16.000 331 33386.52 299.12 2343.05 28.96 2010-11-27 15:17:17.000 331 33386.59 299.15 2343.08 28.96 2010-11-27 15:17:18.000 331 33386.51 299.12 2343.00 28.96 2010-11-27 15:17:19.000 331 33386.41 299.15 2343.01 28.96 2010-11-27 15:17:20.000 331 33386.53 299.13 2343.01 28.96 2010-11-27 15:17:21.000 331 33386.51 299.12 2343.08 28.96 2010-11-27 15:17:22.000 331 33386.45 299.13 2343.09 28.96 2010-11-27 15:17:23.000 331 33386.53 299.16 2343.00 28.96 2010-11-27 15:17:24.000 331 33386.47 299.17 2343.02 28.96 2010-11-27 15:17:25.000 331 33386.44 299.14 2343.09 28.96 2010-11-27 15:17:26.000 331 33386.57 299.17 2343.04 28.96 2010-11-27 15:17:27.000 331 33386.53 299.18 2343.06 28.96 2010-11-27 15:17:28.000 331 33386.43 299.19 2343.07 28.96 2010-11-27 15:17:29.000 331 33386.45 299.19 2343.05 28.96 2010-11-27 15:17:30.000 331 33386.44 299.22 2343.05 28.96 2010-11-27 15:17:31.000 331 33386.47 299.16 2342.98 28.96 2010-11-27 15:17:32.000 331 33386.45 299.18 2343.08 28.96 2010-11-27 15:17:33.000 331 33386.56 299.19 2343.17 28.96 2010-11-27 15:17:34.000 331 33386.51 299.18 2343.11 28.96 2010-11-27 15:17:35.000 331 33386.50 299.19 2343.07 28.96 2010-11-27 15:17:36.000 331 33386.50 299.16 2343.08 28.96 2010-11-27 15:17:37.000 331 33386.48 299.17 2343.01 28.96 2010-11-27 15:17:38.000 331 33386.48 299.19 2343.05 28.96 2010-11-27 15:17:39.000 331 33386.50 299.16 2343.13 28.96 2010-11-27 15:17:40.000 331 33386.37 299.14 2343.09 28.96 2010-11-27 15:17:41.000 331 33386.39 299.15 2343.09 28.96 2010-11-27 15:17:42.000 331 33386.33 299.15 2343.05 28.96 2010-11-27 15:17:43.000 331 33386.41 299.13 2343.08 28.96 2010-11-27 15:17:44.000 331 33386.33 299.19 2343.01 28.96 2010-11-27 15:17:45.000 331 33386.33 299.19 2343.09 28.96 2010-11-27 15:17:46.000 331 33386.39 299.21 2342.98 28.96 2010-11-27 15:17:47.000 331 33386.45 299.17 2343.04 28.96 2010-11-27 15:17:48.000 331 33386.42 299.18 2343.09 28.96 2010-11-27 15:17:49.000 331 33386.40 299.18 2343.11 28.96 2010-11-27 15:17:50.000 331 33386.28 299.14 2343.07 28.96 2010-11-27 15:17:51.000 331 33386.39 299.18 2343.07 28.96 2010-11-27 15:17:52.000 331 33386.38 299.17 2343.09 28.96 2010-11-27 15:17:53.000 331 33386.38 299.21 2343.12 28.96 2010-11-27 15:17:54.000 331 33386.35 299.21 2343.01 28.96 2010-11-27 15:17:55.000 331 33386.31 299.16 2343.09 28.96 2010-11-27 15:17:56.000 331 33386.35 299.25 2343.00 28.96 2010-11-27 15:17:57.000 331 33386.20 299.27 2343.10 28.96 2010-11-27 15:17:58.000 331 33386.29 299.25 2343.00 28.96 2010-11-27 15:17:59.000 331 33386.29 299.25 2343.05 28.96 2010-11-27 15:18:00.000 331 33386.32 299.26 2343.07 28.96 2010-11-27 15:18:01.000 331 33386.36 299.23 2343.11 28.96 2010-11-27 15:18:02.000 331 33386.29 299.23 2343.01 28.96 2010-11-27 15:18:03.000 331 33386.36 299.20 2343.08 28.96 2010-11-27 15:18:04.000 331 33386.29 299.18 2343.08 28.96 2010-11-27 15:18:05.000 331 33386.33 299.19 2343.01 28.96 2010-11-27 15:18:06.000 331 33386.24 299.23 2343.10 28.96 2010-11-27 15:18:07.000 331 33386.20 299.17 2343.13 28.96 2010-11-27 15:18:08.000 331 33386.36 299.21 2343.07 28.96 2010-11-27 15:18:09.000 331 33386.19 299.20 2343.06 28.96 2010-11-27 15:18:10.000 331 33386.27 299.19 2343.01 28.96 2010-11-27 15:18:11.000 331 33386.28 299.17 2343.09 28.96 2010-11-27 15:18:12.000 331 33386.26 299.19 2343.03 28.96 2010-11-27 15:18:13.000 331 33386.30 299.24 2343.07 28.96 2010-11-27 15:18:14.000 331 33386.23 299.19 2343.06 28.96 2010-11-27 15:18:15.000 331 33386.30 299.17 2343.07 28.96 2010-11-27 15:18:16.000 331 33386.21 299.17 2343.01 28.96 2010-11-27 15:18:17.000 331 33386.29 299.22 2343.04 28.96 2010-11-27 15:18:18.000 331 33386.16 299.18 2343.04 28.96 2010-11-27 15:18:19.000 331 33386.18 299.16 2343.04 28.96 2010-11-27 15:18:20.000 331 33386.28 299.22 2343.00 28.96 2010-11-27 15:18:21.000 331 33386.29 299.20 2343.09 28.96 2010-11-27 15:18:22.000 331 33386.26 299.16 2343.05 28.96 2010-11-27 15:18:23.000 331 33386.28 299.21 2343.03 28.96 2010-11-27 15:18:24.000 331 33386.26 299.18 2342.97 28.96 2010-11-27 15:18:25.000 331 33386.16 299.19 2343.04 28.96 2010-11-27 15:18:26.000 331 33386.27 299.19 2342.98 28.96 2010-11-27 15:18:27.000 331 33386.32 299.21 2342.98 28.96 2010-11-27 15:18:28.000 331 33386.19 299.20 2342.96 28.96 2010-11-27 15:18:29.000 331 33386.23 299.20 2343.09 28.95 2010-11-27 15:18:30.000 331 33386.30 299.26 2343.03 28.95 2010-11-27 15:18:31.000 331 33386.23 299.19 2343.02 28.96 2010-11-27 15:18:32.000 331 33386.31 299.20 2342.95 28.96 2010-11-27 15:18:33.000 331 33386.21 299.21 2342.95 28.96 2010-11-27 15:18:34.000 331 33386.27 299.21 2342.95 28.95 2010-11-27 15:18:35.000 331 33386.26 299.23 2343.00 28.96 2010-11-27 15:18:36.000 331 33386.35 299.19 2343.01 28.96 2010-11-27 15:18:37.000 331 33386.29 299.21 2342.97 28.95 2010-11-27 15:18:38.000 331 33386.26 299.22 2343.01 28.95 2010-11-27 15:18:39.000 331 33386.25 299.24 2342.94 28.95 2010-11-27 15:18:40.000 331 33386.19 299.23 2342.89 28.95 2010-11-27 15:18:41.000 331 33386.20 299.19 2342.97 28.95 2010-11-27 15:18:42.000 331 33386.21 299.21 2343.01 28.95 2010-11-27 15:18:43.000 331 33386.23 299.22 2342.94 28.95 2010-11-27 15:18:44.000 331 33386.28 299.19 2343.01 28.95 2010-11-27 15:18:45.000 331 33386.17 299.25 2342.92 28.95 2010-11-27 15:18:46.000 331 33386.35 299.23 2342.95 28.95 2010-11-27 15:18:47.000 331 33386.27 299.22 2342.99 28.95 2010-11-27 15:18:48.000 331 33386.24 299.23 2343.06 28.95 2010-11-27 15:18:49.000 331 33386.30 299.20 2343.05 28.95 2010-11-27 15:18:50.000 331 33386.36 299.20 2343.05 28.95 2010-11-27 15:18:51.000 331 33386.16 299.18 2343.01 28.95 2010-11-27 15:18:52.000 331 33386.16 299.21 2342.99 28.95 2010-11-27 15:18:53.000 331 33386.26 299.20 2342.92 28.95 2010-11-27 15:18:54.000 331 33386.31 299.25 2343.06 28.95 2010-11-27 15:18:55.000 331 33386.33 299.21 2342.93 28.95 2010-11-27 15:18:56.000 331 33386.23 299.23 2342.93 28.95 2010-11-27 15:18:57.000 331 33386.25 299.19 2342.93 28.95 2010-11-27 15:18:58.000 331 33386.25 299.21 2342.91 28.95 2010-11-27 15:18:59.000 331 33386.31 299.24 2342.88 28.95 2010-11-27 15:19:00.000 331 33386.33 299.19 2342.95 28.95 2010-11-27 15:19:01.000 331 33386.37 299.21 2342.90 28.95 2010-11-27 15:19:02.000 331 33386.28 299.20 2342.87 28.95 2010-11-27 15:19:03.000 331 33386.33 299.22 2342.91 28.96 2010-11-27 15:19:04.000 331 33386.26 299.21 2342.88 28.95 2010-11-27 15:19:05.000 331 33386.29 299.21 2342.89 28.96 2010-11-27 15:19:06.000 331 33386.23 299.21 2342.80 28.96 2010-11-27 15:19:07.000 331 33386.26 299.23 2342.89 28.96 2010-11-27 15:19:08.000 331 33386.23 299.24 2342.94 28.96 2010-11-27 15:19:09.000 331 33386.39 299.24 2342.91 28.96 2010-11-27 15:19:10.000 331 33386.27 299.21 2342.87 28.96 2010-11-27 15:19:11.000 331 33386.32 299.29 2342.95 28.96 2010-11-27 15:19:12.000 331 33386.32 299.24 2342.92 28.96 2010-11-27 15:19:13.000 331 33386.33 299.27 2342.92 28.96 2010-11-27 15:19:14.000 331 33386.26 299.27 2342.97 28.96 2010-11-27 15:19:15.000 331 33386.36 299.23 2342.95 28.96 2010-11-27 15:19:16.000 331 33386.29 299.25 2342.94 28.96 2010-11-27 15:19:17.000 331 33386.34 299.26 2342.95 28.96 2010-11-27 15:19:18.000 331 33386.31 299.24 2342.86 28.96 2010-11-27 15:19:19.000 331 33386.31 299.27 2342.89 28.96 2010-11-27 15:19:20.000 331 33386.44 299.31 2342.92 28.96 2010-11-27 15:19:21.000 331 33386.43 299.25 2342.93 28.96 2010-11-27 15:19:22.000 331 33386.39 299.23 2342.88 28.96 2010-11-27 15:19:23.000 331 33386.46 299.25 2342.95 28.96 2010-11-27 15:19:24.000 331 33386.39 299.25 2342.97 28.96 2010-11-27 15:19:25.000 331 33386.52 299.24 2342.85 28.96 2010-11-27 15:19:26.000 331 33386.35 299.22 2342.82 28.96 2010-11-27 15:19:27.000 331 33386.43 299.22 2342.97 28.96 2010-11-27 15:19:28.000 331 33386.41 299.23 2342.97 28.96 2010-11-27 15:19:29.000 331 33386.38 299.28 2342.97 28.96 2010-11-27 15:19:30.000 331 33386.44 299.30 2342.87 28.96 2010-11-27 15:19:31.000 331 33386.39 299.24 2342.97 28.96 2010-11-27 15:19:32.000 331 33386.32 299.34 2342.92 28.96 2010-11-27 15:19:33.000 331 33386.54 299.29 2342.97 28.96 2010-11-27 15:19:34.000 331 33386.41 299.27 2342.93 28.96 2010-11-27 15:19:35.000 331 33386.44 299.27 2342.88 28.96 2010-11-27 15:19:36.000 331 33386.34 299.27 2342.93 28.96 2010-11-27 15:19:37.000 331 33386.45 299.33 2342.97 28.96 2010-11-27 15:19:38.000 331 33386.43 299.31 2342.94 28.96 2010-11-27 15:19:39.000 331 33386.40 299.30 2342.92 28.96 2010-11-27 15:19:40.000 331 33386.35 299.33 2342.94 28.96 2010-11-27 15:19:41.000 331 33386.38 299.35 2342.91 28.96 2010-11-27 15:19:42.000 331 33386.32 299.32 2342.92 28.95 2010-11-27 15:19:43.000 331 33386.38 299.34 2342.89 28.96 2010-11-27 15:19:44.000 331 33386.33 299.34 2342.89 28.96 2010-11-27 15:19:45.000 331 33386.43 299.40 2342.96 28.96 2010-11-27 15:19:46.000 331 33386.40 299.38 2342.90 28.96 2010-11-27 15:19:47.000 331 33386.35 299.38 2342.91 28.96 2010-11-27 15:19:48.000 331 33386.47 299.36 2342.97 28.96 2010-11-27 15:19:49.000 331 33386.34 299.36 2342.88 28.96 2010-11-27 15:19:50.000 331 33386.49 299.41 2342.83 28.96 2010-11-27 15:19:51.000 331 33386.36 299.37 2342.93 28.96 2010-11-27 15:19:52.000 331 33386.46 299.36 2342.96 28.96 2010-11-27 15:19:53.000 331 33386.36 299.37 2342.91 28.96 2010-11-27 15:19:54.000 331 33386.42 299.40 2342.92 28.96 2010-11-27 15:19:55.000 331 33386.35 299.37 2342.90 28.96 2010-11-27 15:19:56.000 331 33386.50 299.39 2342.92 28.96 2010-11-27 15:19:57.000 331 33386.45 299.40 2342.94 28.96 2010-11-27 15:19:58.000 331 33386.42 299.41 2342.92 28.96 2010-11-27 15:19:59.000 331 33386.32 299.39 2342.86 28.96 2010-11-27 15:20:00.000 331 33386.40 299.36 2342.97 28.96 2010-11-27 15:20:01.000 331 33386.42 299.36 2342.82 28.96 2010-11-27 15:20:02.000 331 33386.33 299.39 2342.95 28.96 2010-11-27 15:20:03.000 331 33386.50 299.36 2342.90 28.96 2010-11-27 15:20:04.000 331 33386.40 299.39 2342.86 28.96 2010-11-27 15:20:05.000 331 33386.38 299.40 2342.95 28.96 2010-11-27 15:20:06.000 331 33386.42 299.40 2342.93 28.96 2010-11-27 15:20:07.000 331 33386.42 299.39 2342.92 28.96 2010-11-27 15:20:08.000 331 33386.39 299.42 2342.91 28.96 2010-11-27 15:20:09.000 331 33386.44 299.40 2342.87 28.96 2010-11-27 15:20:10.000 331 33386.38 299.38 2342.85 28.96 2010-11-27 15:20:11.000 331 33386.36 299.38 2342.84 28.96 2010-11-27 15:20:12.000 331 33386.43 299.39 2342.86 28.96 2010-11-27 15:20:13.000 331 33386.38 299.40 2342.91 28.96 2010-11-27 15:20:14.000 331 33386.47 299.44 2342.92 28.96 2010-11-27 15:20:15.000 331 33386.41 299.37 2342.94 28.96 2010-11-27 15:20:16.000 331 33386.37 299.33 2342.89 28.96 2010-11-27 15:20:17.000 331 33386.44 299.38 2342.83 28.96 2010-11-27 15:20:18.000 331 33386.41 299.41 2342.94 28.96 2010-11-27 15:20:19.000 331 33386.53 299.37 2342.92 28.96 2010-11-27 15:20:20.000 331 33386.40 299.39 2342.98 28.96 2010-11-27 15:20:21.000 331 33386.42 299.39 2342.95 28.96 2010-11-27 15:20:22.000 331 33386.36 299.37 2342.90 28.96 2010-11-27 15:20:23.000 331 33386.38 299.34 2342.89 28.96 2010-11-27 15:20:24.000 331 33386.46 299.39 2342.86 28.96 2010-11-27 15:20:25.000 331 33386.37 299.30 2342.88 28.96 2010-11-27 15:20:26.000 331 33386.39 299.35 2342.91 28.96 2010-11-27 15:20:27.000 331 33386.42 299.38 2342.90 28.96 2010-11-27 15:20:28.000 331 33386.38 299.36 2342.83 28.96 2010-11-27 15:20:29.000 331 33386.37 299.35 2342.92 28.96 2010-11-27 15:20:30.000 331 33386.36 299.42 2342.88 28.96 2010-11-27 15:20:31.000 331 33386.37 299.37 2342.99 28.96 2010-11-27 15:20:32.000 331 33386.42 299.41 2342.83 28.96 2010-11-27 15:20:33.000 331 33386.47 299.34 2342.97 28.96 2010-11-27 15:20:34.000 331 33386.40 299.39 2342.91 28.96 2010-11-27 15:20:35.000 331 33386.41 299.39 2342.88 28.96 2010-11-27 15:20:36.000 331 33386.42 299.40 2342.98 28.96 2010-11-27 15:20:37.000 331 33386.38 299.40 2342.83 28.96 2010-11-27 15:20:38.000 331 33386.33 299.34 2342.86 28.96 2010-11-27 15:20:39.000 331 33386.42 299.33 2342.95 28.96 2010-11-27 15:20:40.000 331 33386.41 299.31 2342.88 28.96 2010-11-27 15:20:41.000 331 33386.45 299.33 2342.88 28.96 2010-11-27 15:20:42.000 331 33386.42 299.36 2342.82 28.96 2010-11-27 15:20:43.000 331 33386.32 299.33 2342.88 28.96 2010-11-27 15:20:44.000 331 33386.47 299.32 2342.87 28.96 2010-11-27 15:20:45.000 331 33386.31 299.37 2342.86 28.96 2010-11-27 15:20:46.000 331 33386.29 299.34 2342.78 28.96 2010-11-27 15:20:47.000 331 33386.25 299.39 2342.85 28.96 2010-11-27 15:20:48.000 331 33386.25 299.40 2342.86 28.96 2010-11-27 15:20:49.000 331 33386.28 299.34 2342.88 28.96 2010-11-27 15:20:50.000 331 33386.33 299.40 2342.88 28.96 2010-11-27 15:20:51.000 331 33386.23 299.40 2342.92 28.96 2010-11-27 15:20:52.000 331 33386.39 299.39 2342.93 28.96 2010-11-27 15:20:53.000 331 33386.32 299.38 2342.88 28.96 2010-11-27 15:20:54.000 331 33386.37 299.39 2343.01 28.96 2010-11-27 15:20:55.000 331 33386.38 299.35 2342.87 28.96 2010-11-27 15:20:56.000 331 33386.28 299.43 2342.91 28.96 2010-11-27 15:20:57.000 331 33386.28 299.39 2342.85 28.96 2010-11-27 15:20:58.000 331 33386.23 299.35 2342.89 28.96 2010-11-27 15:20:59.000 331 33386.36 299.37 2342.88 28.96 2010-11-27 15:21:00.000 331 33386.31 299.38 2342.86 28.96 2010-11-27 15:21:01.000 331 33386.27 299.39 2342.84 28.96 2010-11-27 15:21:02.000 331 33386.36 299.43 2342.91 28.96 2010-11-27 15:21:03.000 331 33386.28 299.42 2342.94 28.96 2010-11-27 15:21:04.000 331 33386.21 299.41 2342.97 28.96 2010-11-27 15:21:05.000 331 33386.28 299.40 2342.94 28.96 2010-11-27 15:21:06.000 331 33386.21 299.45 2342.85 28.96 2010-11-27 15:21:07.000 331 33386.24 299.44 2342.95 28.96 2010-11-27 15:21:08.000 331 33386.28 299.42 2342.89 28.96 2010-11-27 15:21:09.000 331 33386.16 299.46 2342.92 28.96 2010-11-27 15:21:10.000 331 33386.22 299.45 2342.89 28.96 2010-11-27 15:21:11.000 331 33386.22 299.44 2342.85 28.96 2010-11-27 15:21:12.000 331 33386.11 299.43 2342.92 28.96 2010-11-27 15:21:13.000 331 33386.25 299.44 2342.91 28.96 2010-11-27 15:21:14.000 331 33386.16 299.47 2342.94 28.96 2010-11-27 15:21:15.000 331 33386.29 299.42 2342.91 28.96 2010-11-27 15:21:16.000 331 33386.21 299.47 2342.95 28.96 2010-11-27 15:21:17.000 331 33386.11 299.44 2342.88 28.96 2010-11-27 15:21:18.000 331 33386.14 299.45 2342.91 28.96 2010-11-27 15:21:19.000 331 33386.07 299.50 2342.89 28.96 2010-11-27 15:21:20.000 331 33386.19 299.45 2342.98 28.96 2010-11-27 15:21:21.000 331 33386.08 299.45 2342.92 28.96 2010-11-27 15:21:22.000 331 33386.11 299.45 2342.89 28.96 2010-11-27 15:21:23.000 331 33386.07 299.46 2342.95 28.96 2010-11-27 15:21:24.000 331 33386.13 299.42 2342.90 28.96 2010-11-27 15:21:25.000 331 33386.11 299.40 2342.92 28.96 2010-11-27 15:21:26.000 331 33386.05 299.48 2342.99 28.96 2010-11-27 15:21:27.000 331 33386.01 299.47 2342.95 28.96 2010-11-27 15:21:28.000 331 33385.98 299.50 2342.90 28.96 2010-11-27 15:21:29.000 331 33385.99 299.47 2342.90 28.96 2010-11-27 15:21:30.000 331 33386.05 299.51 2342.90 28.96 2010-11-27 15:21:31.000 331 33386.04 299.45 2342.87 28.96 2010-11-27 15:21:32.000 331 33385.88 299.47 2342.98 28.96 2010-11-27 15:21:33.000 331 33386.05 299.48 2343.03 28.96 2010-11-27 15:21:34.000 331 33386.01 299.48 2342.95 28.96 2010-11-27 15:21:35.000 331 33385.94 299.55 2343.06 28.96 2010-11-27 15:21:36.000 331 33385.88 299.55 2342.86 28.96 2010-11-27 15:21:37.000 331 33385.93 299.46 2342.95 28.96 2010-11-27 15:21:38.000 331 33385.91 299.50 2342.94 28.96 2010-11-27 15:21:39.000 331 33385.84 299.49 2342.95 28.96 2010-11-27 15:21:40.000 331 33385.86 299.48 2342.92 28.96 2010-11-27 15:21:41.000 331 33385.89 299.54 2343.05 28.96 2010-11-27 15:21:42.000 331 33385.92 299.52 2343.01 28.96 2010-11-27 15:21:43.000 331 33385.89 299.47 2342.97 28.96 2010-11-27 15:21:44.000 331 33385.88 299.49 2343.00 28.96 2010-11-27 15:21:45.000 331 33385.77 299.46 2342.95 28.96 2010-11-27 15:21:46.000 331 33385.80 299.44 2342.93 28.96 2010-11-27 15:21:47.000 331 33385.84 299.48 2342.98 28.96 2010-11-27 15:21:48.000 331 33385.77 299.48 2342.99 28.96 2010-11-27 15:21:49.000 331 33385.74 299.49 2342.90 28.96 2010-11-27 15:21:50.000 331 33385.83 299.50 2342.90 28.96 2010-11-27 15:21:51.000 331 33385.73 299.48 2342.96 28.96 2010-11-27 15:21:52.000 331 33385.82 299.48 2342.94 28.96 2010-11-27 15:21:53.000 331 33385.72 299.50 2342.95 28.96 2010-11-27 15:21:54.000 331 33385.79 299.50 2342.96 28.96 2010-11-27 15:21:55.000 331 33385.78 299.54 2342.95 28.96 2010-11-27 15:21:56.000 331 33385.65 299.51 2342.97 28.96 2010-11-27 15:21:57.000 331 33385.72 299.52 2342.96 28.96 2010-11-27 15:21:58.000 331 33385.59 299.48 2342.94 28.96 2010-11-27 15:21:59.000 331 33385.72 299.54 2342.99 28.96 2010-11-27 15:22:00.000 331 33385.66 299.59 2343.01 28.96 2010-11-27 15:22:01.000 331 33385.60 299.58 2342.91 28.96 2010-11-27 15:22:02.000 331 33385.65 299.60 2342.98 28.96 2010-11-27 15:22:03.000 331 33385.59 299.54 2343.07 28.96 2010-11-27 15:22:04.000 331 33385.62 299.49 2343.07 28.96 2010-11-27 15:22:05.000 331 33385.60 299.52 2343.07 28.96 2010-11-27 15:22:06.000 331 33385.57 299.52 2343.02 28.96 2010-11-27 15:22:07.000 331 33385.59 299.51 2343.00 28.96 2010-11-27 15:22:08.000 331 33385.64 299.53 2342.98 28.96 2010-11-27 15:22:09.000 331 33385.54 299.54 2342.99 28.96 2010-11-27 15:22:10.000 331 33385.58 299.48 2342.96 28.96 2010-11-27 15:22:11.000 331 33385.59 299.54 2342.98 28.96 2010-11-27 15:22:12.000 331 33385.61 299.51 2343.07 28.96 2010-11-27 15:22:13.000 331 33385.62 299.54 2343.04 28.96 2010-11-27 15:22:14.000 331 33385.55 299.56 2342.92 28.96 2010-11-27 15:22:15.000 331 33385.68 299.53 2343.06 28.96 2010-11-27 15:22:16.000 331 33385.58 299.51 2342.99 28.96 2010-11-27 15:22:17.000 331 33385.53 299.58 2343.05 28.96 2010-11-27 15:22:18.000 331 33385.51 299.54 2343.00 28.96 2010-11-27 15:22:19.000 331 33385.49 299.58 2343.00 28.96 2010-11-27 15:22:20.000 331 33385.50 299.58 2343.09 28.96 2010-11-27 15:22:21.000 331 33385.54 299.56 2343.03 28.96 2010-11-27 15:22:22.000 331 33385.48 299.58 2343.02 28.96 2010-11-27 15:22:23.000 331 33385.53 299.59 2343.04 28.96 2010-11-27 15:22:24.000 331 33385.54 299.62 2343.06 28.96 2010-11-27 15:22:25.000 331 33385.52 299.61 2343.04 28.96 2010-11-27 15:22:26.000 331 33385.45 299.65 2343.03 28.96 2010-11-27 15:22:27.000 331 33385.47 299.62 2343.09 28.96 2010-11-27 15:22:28.000 331 33385.49 299.64 2343.11 28.96 2010-11-27 15:22:29.000 331 33385.45 299.65 2343.14 28.96 2010-11-27 15:22:30.000 331 33385.43 299.66 2343.05 28.96 2010-11-27 15:22:31.000 331 33385.53 299.63 2343.03 28.96 2010-11-27 15:22:32.000 331 33385.36 299.65 2343.02 28.96 2010-11-27 15:22:33.000 331 33385.45 299.66 2343.02 28.96 2010-11-27 15:22:34.000 331 33385.36 299.68 2343.01 28.96 2010-11-27 15:22:35.000 331 33385.46 299.70 2343.06 28.96 2010-11-27 15:22:36.000 331 33385.42 299.65 2343.06 28.96 2010-11-27 15:22:37.000 331 33385.39 299.64 2342.98 28.96 2010-11-27 15:22:38.000 331 33385.43 299.67 2343.05 28.96 2010-11-27 15:22:39.000 331 33385.48 299.63 2343.05 28.96 2010-11-27 15:22:40.000 331 33385.30 299.61 2343.07 28.96 2010-11-27 15:22:41.000 331 33385.47 299.60 2343.02 28.96 2010-11-27 15:22:42.000 331 33385.46 299.60 2343.09 28.96 2010-11-27 15:22:43.000 331 33385.44 299.62 2343.03 28.96 2010-11-27 15:22:44.000 331 33385.35 299.64 2343.16 28.96 2010-11-27 15:22:45.000 331 33385.38 299.58 2343.09 28.96 2010-11-27 15:22:46.000 331 33385.41 299.57 2343.10 28.96 2010-11-27 15:22:47.000 331 33385.44 299.61 2342.95 28.96 2010-11-27 15:22:48.000 331 33385.40 299.59 2343.09 28.96 2010-11-27 15:22:49.000 331 33385.37 299.64 2343.06 28.96 2010-11-27 15:22:50.000 331 33385.31 299.62 2343.03 28.96 2010-11-27 15:22:51.000 331 33385.48 299.67 2343.07 28.96 2010-11-27 15:22:52.000 331 33385.40 299.70 2343.00 28.96 2010-11-27 15:22:53.000 331 33385.35 299.70 2343.21 28.96 2010-11-27 15:22:54.000 331 33385.40 299.67 2343.06 28.96 2010-11-27 15:22:55.000 331 33385.35 299.73 2343.06 28.96 2010-11-27 15:22:56.000 331 33385.36 299.71 2342.96 28.96 2010-11-27 15:22:57.000 331 33385.48 299.69 2343.00 28.96 2010-11-27 15:22:58.000 331 33385.40 299.66 2342.99 28.96 2010-11-27 15:22:59.000 331 33385.35 299.70 2343.14 28.96 2010-11-27 15:23:00.000 331 33385.32 299.68 2343.05 28.96 2010-11-27 15:23:01.000 331 33385.25 299.68 2342.98 28.96 2010-11-27 15:23:02.000 331 33385.27 299.66 2343.00 28.96 2010-11-27 15:23:03.000 331 33385.36 299.72 2343.03 28.96 2010-11-27 15:23:04.000 331 33385.32 299.73 2343.05 28.96 2010-11-27 15:23:05.000 331 33385.30 299.69 2343.07 28.96 2010-11-27 15:23:06.000 331 33385.26 299.71 2343.01 28.96 2010-11-27 15:23:07.000 331 33385.39 299.75 2343.00 28.96 2010-11-27 15:23:08.000 331 33385.28 299.68 2343.09 28.96 2010-11-27 15:23:09.000 331 33385.22 299.70 2343.09 28.96 2010-11-27 15:23:10.000 331 33385.25 299.70 2343.05 28.96 2010-11-27 15:23:11.000 331 33385.27 299.73 2343.10 28.96 2010-11-27 15:23:12.000 331 33385.29 299.72 2342.97 28.96 2010-11-27 15:23:13.000 331 33385.26 299.75 2343.09 28.96 2010-11-27 15:23:14.000 331 33385.32 299.71 2343.05 28.96 2010-11-27 15:23:15.000 331 33385.21 299.69 2343.05 28.96 2010-11-27 15:23:16.000 331 33385.28 299.72 2342.98 28.96 2010-11-27 15:23:17.000 331 33385.25 299.71 2343.03 28.96 2010-11-27 15:23:18.000 331 33385.23 299.70 2343.10 28.96 2010-11-27 15:23:19.000 331 33385.29 299.72 2343.06 28.96 2010-11-27 15:23:20.000 331 33385.22 299.75 2343.04 28.96 2010-11-27 15:23:21.000 331 33385.34 299.68 2343.07 28.96 2010-11-27 15:23:22.000 331 33385.24 299.67 2343.05 28.96 2010-11-27 15:23:23.000 331 33385.18 299.73 2343.05 28.96 2010-11-27 15:23:24.000 331 33385.12 299.73 2343.01 28.96 2010-11-27 15:23:25.000 331 33385.09 299.73 2343.04 28.96 2010-11-27 15:23:26.000 331 33385.30 299.71 2343.07 28.96 2010-11-27 15:23:27.000 331 33385.17 299.71 2343.10 28.96 2010-11-27 15:23:28.000 331 33385.20 299.68 2343.08 28.96 2010-11-27 15:23:29.000 331 33385.18 299.73 2343.05 28.96 2010-11-27 15:23:30.000 331 33385.19 299.72 2342.99 28.96 2010-11-27 15:23:31.000 331 33385.05 299.68 2342.96 28.96 2010-11-27 15:23:32.000 331 33385.11 299.71 2343.05 28.96 2010-11-27 15:23:33.000 331 33385.10 299.73 2343.05 28.96 2010-11-27 15:23:34.000 331 33385.15 299.75 2343.09 28.96 2010-11-27 15:23:35.000 331 33385.11 299.74 2343.05 28.96 2010-11-27 15:23:36.000 331 33385.12 299.77 2343.09 28.96 2010-11-27 15:23:37.000 331 33385.03 299.77 2343.07 28.96 2010-11-27 15:23:38.000 331 33385.08 299.77 2343.04 28.96 2010-11-27 15:23:39.000 331 33385.03 299.78 2343.09 28.96 2010-11-27 15:23:40.000 331 33385.07 299.75 2343.10 28.96 2010-11-27 15:23:41.000 331 33385.11 299.75 2343.04 28.96 2010-11-27 15:23:42.000 331 33385.10 299.76 2343.07 28.96 2010-11-27 15:23:43.000 331 33385.10 299.75 2343.05 28.96 2010-11-27 15:23:44.000 331 33385.07 299.74 2342.91 28.96 2010-11-27 15:23:45.000 331 33385.09 299.80 2343.16 28.96 2010-11-27 15:23:46.000 331 33385.07 299.78 2343.07 28.96 2010-11-27 15:23:47.000 331 33385.04 299.80 2343.13 28.96 2010-11-27 15:23:48.000 331 33384.95 299.81 2343.04 28.96 2010-11-27 15:23:49.000 331 33385.01 299.79 2343.03 28.96 2010-11-27 15:23:50.000 331 33385.05 299.80 2343.04 28.96 2010-11-27 15:23:51.000 331 33385.04 299.84 2343.07 28.96 2010-11-27 15:23:52.000 331 33385.00 299.80 2343.06 28.96 2010-11-27 15:23:53.000 331 33384.99 299.76 2342.98 28.96 2010-11-27 15:23:54.000 331 33384.95 299.87 2342.99 28.96 2010-11-27 15:23:55.000 331 33384.93 299.85 2343.13 28.96 2010-11-27 15:23:56.000 331 33384.96 299.84 2343.15 28.96 2010-11-27 15:23:57.000 331 33384.90 299.83 2343.14 28.96 2010-11-27 15:23:58.000 331 33384.95 299.84 2343.21 28.96 2010-11-27 15:23:59.000 331 33385.00 299.81 2343.08 28.96 2010-11-27 15:24:00.000 331 33384.92 299.86 2343.04 28.96 2010-11-27 15:24:01.000 331 33384.87 299.82 2343.06 28.96 2010-11-27 15:24:02.000 331 33384.95 299.81 2343.09 28.96 2010-11-27 15:24:03.000 331 33384.90 299.81 2343.11 28.96 2010-11-27 15:24:04.000 331 33384.93 299.80 2343.05 28.96 2010-11-27 15:24:05.000 331 33384.94 299.78 2343.10 28.96 2010-11-27 15:24:06.000 331 33384.93 299.77 2343.16 28.96 2010-11-27 15:24:07.000 331 33384.95 299.77 2343.06 28.96 2010-11-27 15:24:08.000 331 33384.85 299.70 2343.07 28.96 2010-11-27 15:24:09.000 331 33384.95 299.78 2343.05 28.96 2010-11-27 15:24:10.000 331 33384.94 299.78 2343.09 28.96 2010-11-27 15:24:11.000 331 33384.99 299.82 2343.10 28.96 2010-11-27 15:24:12.000 331 33384.95 299.80 2343.10 28.96 2010-11-27 15:24:13.000 331 33384.89 299.79 2343.08 28.96 2010-11-27 15:24:14.000 331 33384.96 299.79 2343.10 28.96 2010-11-27 15:24:15.000 331 33384.82 299.77 2343.04 28.96 2010-11-27 15:24:16.000 331 33384.97 299.78 2343.11 28.96 2010-11-27 15:24:17.000 331 33384.92 299.78 2343.19 28.96 2010-11-27 15:24:18.000 331 33384.92 299.79 2343.03 28.96 2010-11-27 15:24:19.000 331 33384.85 299.75 2343.13 28.96 2010-11-27 15:24:20.000 331 33384.87 299.81 2343.12 28.96 2010-11-27 15:24:21.000 331 33384.85 299.78 2343.10 28.96 2010-11-27 15:24:22.000 331 33384.85 299.79 2343.11 28.96 2010-11-27 15:24:23.000 331 33384.85 299.80 2343.09 28.96 2010-11-27 15:24:24.000 331 33384.93 299.76 2343.03 28.96 2010-11-27 15:24:25.000 331 33384.97 299.82 2342.99 28.96 2010-11-27 15:24:26.000 331 33384.85 299.79 2343.09 28.96 2010-11-27 15:24:27.000 331 33384.77 299.78 2343.16 28.96 2010-11-27 15:24:28.000 331 33384.89 299.79 2343.07 28.96 2010-11-27 15:24:29.000 331 33384.87 299.85 2343.12 28.96 2010-11-27 15:24:30.000 331 33384.89 299.84 2343.07 28.96 2010-11-27 15:24:31.000 331 33384.91 299.84 2343.04 28.96 2010-11-27 15:24:32.000 331 33384.85 299.84 2343.09 28.96 2010-11-27 15:24:33.000 331 33384.90 299.86 2343.07 28.96 2010-11-27 15:24:34.000 331 33384.85 299.85 2343.10 28.96 2010-11-27 15:24:35.000 331 33384.81 299.88 2343.07 28.96 2010-11-27 15:24:36.000 331 33384.86 299.83 2343.16 28.96 2010-11-27 15:24:37.000 331 33384.86 299.87 2343.10 28.96 2010-11-27 15:24:38.000 331 33384.82 299.84 2343.13 28.96 2010-11-27 15:24:39.000 331 33384.91 299.81 2343.05 28.96 2010-11-27 15:24:40.000 331 33384.83 299.82 2343.08 28.96 2010-11-27 15:24:41.000 331 33384.85 299.83 2343.13 28.96 2010-11-27 15:24:42.000 331 33384.90 299.82 2343.17 28.96 2010-11-27 15:24:43.000 331 33384.86 299.82 2343.02 28.96 2010-11-27 15:24:44.000 331 33384.90 299.80 2343.11 28.96 2010-11-27 15:24:45.000 331 33384.95 299.84 2343.13 28.96 2010-11-27 15:24:46.000 331 33384.82 299.78 2343.14 28.96 2010-11-27 15:24:47.000 331 33384.82 299.81 2343.07 28.96 2010-11-27 15:24:48.000 331 33384.91 299.87 2343.08 28.96 2010-11-27 15:24:49.000 331 33384.93 299.81 2343.10 28.96 2010-11-27 15:24:50.000 331 33384.89 299.84 2343.13 28.96 2010-11-27 15:24:51.000 331 33384.87 299.83 2343.19 28.96 2010-11-27 15:24:52.000 331 33384.86 299.81 2343.24 28.96 2010-11-27 15:24:53.000 331 33384.92 299.85 2343.11 28.96 2010-11-27 15:24:54.000 331 33384.85 299.86 2343.06 28.96 2010-11-27 15:24:55.000 331 33384.81 299.86 2343.09 28.96 2010-11-27 15:24:56.000 331 33384.84 299.85 2343.07 28.96 2010-11-27 15:24:57.000 331 33384.79 299.83 2343.16 28.96 2010-11-27 15:24:58.000 331 33384.80 299.81 2343.19 28.96 2010-11-27 15:24:59.000 331 33384.90 299.87 2343.16 28.96 2010-11-27 15:25:00.000 331 33384.83 299.91 2343.16 28.96 2010-11-27 15:25:01.000 331 33384.85 299.87 2343.10 28.96 2010-11-27 15:25:02.000 331 33384.72 299.92 2343.05 28.96 2010-11-27 15:25:03.000 331 33384.71 299.89 2343.17 28.96 2010-11-27 15:25:04.000 331 33384.77 299.88 2343.12 28.96 2010-11-27 15:25:05.000 331 33384.74 299.89 2343.06 28.96 2010-11-27 15:25:06.000 331 33384.69 299.88 2343.09 28.96 2010-11-27 15:25:07.000 331 33384.80 299.91 2343.11 28.96 2010-11-27 15:25:08.000 331 33384.65 299.91 2343.13 28.96 2010-11-27 15:25:09.000 331 33384.83 299.87 2343.17 28.96 2010-11-27 15:25:10.000 331 33384.67 299.89 2343.15 28.96 2010-11-27 15:25:11.000 331 33384.71 299.95 2343.18 28.96 2010-11-27 15:25:12.000 331 33384.70 299.93 2343.16 28.96 2010-11-27 15:25:13.000 331 33384.66 299.93 2343.16 28.96 2010-11-27 15:25:14.000 331 33384.80 299.90 2343.14 28.96 2010-11-27 15:25:15.000 331 33384.74 299.92 2343.21 28.96 2010-11-27 15:25:16.000 331 33384.70 299.87 2343.17 28.96 2010-11-27 15:25:17.000 331 33384.67 299.93 2343.17 28.96 2010-11-27 15:25:18.000 331 33384.64 299.93 2343.18 28.96 2010-11-27 15:25:19.000 331 33384.55 299.91 2343.12 28.96 2010-11-27 15:25:20.000 331 33384.54 299.95 2343.17 28.96 2010-11-27 15:25:21.000 331 33384.75 299.94 2343.18 28.96 2010-11-27 15:25:22.000 331 33384.73 299.94 2343.15 28.96 2010-11-27 15:25:23.000 331 33384.68 299.91 2343.15 28.96 2010-11-27 15:25:24.000 331 33384.63 299.94 2343.10 28.96 2010-11-27 15:25:25.000 331 33384.65 299.93 2343.14 28.96 2010-11-27 15:25:26.000 331 33384.69 299.87 2343.11 28.96 2010-11-27 15:25:27.000 331 33384.60 299.89 2343.22 28.96 2010-11-27 15:25:28.000 331 33384.66 299.85 2343.06 28.96 2010-11-27 15:25:29.000 331 33384.68 299.90 2343.13 28.96 2010-11-27 15:25:30.000 331 33384.63 299.88 2343.11 28.96 2010-11-27 15:25:31.000 331 33384.59 299.89 2343.13 28.96 2010-11-27 15:25:32.000 331 33384.74 299.91 2343.12 28.96 2010-11-27 15:25:33.000 331 33384.56 299.88 2343.19 28.96 2010-11-27 15:25:34.000 331 33384.62 299.92 2343.16 28.96 2010-11-27 15:25:35.000 331 33384.63 299.93 2343.14 28.96 2010-11-27 15:25:36.000 331 33384.66 299.88 2343.12 28.96 2010-11-27 15:25:37.000 331 33384.54 299.92 2343.07 28.96 2010-11-27 15:25:38.000 331 33384.61 299.93 2343.12 28.96 2010-11-27 15:25:39.000 331 33384.53 299.99 2343.12 28.96 2010-11-27 15:25:40.000 331 33384.56 299.93 2343.14 28.96 2010-11-27 15:25:41.000 331 33384.59 299.89 2343.19 28.96 2010-11-27 15:25:42.000 331 33384.61 299.92 2343.15 28.96 2010-11-27 15:25:43.000 331 33384.54 299.95 2343.17 28.96 2010-11-27 15:25:44.000 331 33384.70 299.94 2343.22 28.96 2010-11-27 15:25:45.000 331 33384.62 299.95 2343.20 28.96 2010-11-27 15:25:46.000 331 33384.62 299.93 2343.22 28.96 2010-11-27 15:25:47.000 331 33384.62 299.87 2343.22 28.96 2010-11-27 15:25:48.000 331 33384.65 299.96 2343.13 28.96 2010-11-27 15:25:49.000 331 33384.59 299.91 2343.11 28.96 2010-11-27 15:25:50.000 331 33384.52 299.93 2343.20 28.96 2010-11-27 15:25:51.000 331 33384.62 299.89 2343.04 28.96 2010-11-27 15:25:52.000 331 33384.60 299.89 2343.19 28.96 2010-11-27 15:25:53.000 331 33384.59 299.90 2343.12 28.96 2010-11-27 15:25:54.000 331 33384.59 299.88 2343.18 28.96 2010-11-27 15:25:55.000 331 33384.67 299.89 2343.11 28.96 2010-11-27 15:25:56.000 331 33384.56 299.96 2343.11 28.96 2010-11-27 15:25:57.000 331 33384.66 299.93 2343.14 28.96 2010-11-27 15:25:58.000 331 33384.65 299.92 2343.14 28.96 2010-11-27 15:25:59.000 331 33384.54 299.94 2343.09 28.96 2010-11-27 15:26:00.000 331 33384.52 299.90 2343.23 28.96 2010-11-27 15:26:01.000 331 33384.47 299.89 2343.16 28.96 2010-11-27 15:26:02.000 331 33384.61 299.88 2343.14 28.96 2010-11-27 15:26:03.000 331 33384.61 299.87 2343.21 28.96 2010-11-27 15:26:04.000 331 33384.58 299.87 2343.11 28.96 2010-11-27 15:26:05.000 331 33384.61 299.89 2343.07 28.96 2010-11-27 15:26:06.000 331 33384.56 299.90 2343.13 28.96 2010-11-27 15:26:07.000 331 33384.61 299.89 2343.18 28.96 2010-11-27 15:26:08.000 331 33384.55 299.90 2343.19 28.96 2010-11-27 15:26:09.000 331 33384.57 299.93 2343.20 28.96 2010-11-27 15:26:10.000 331 33384.55 299.88 2343.16 28.96 2010-11-27 15:26:11.000 331 33384.64 299.89 2343.13 28.96 2010-11-27 15:26:12.000 331 33384.69 299.87 2343.12 28.96 2010-11-27 15:26:13.000 331 33384.65 299.85 2343.16 28.96 2010-11-27 15:26:14.000 331 33384.58 299.85 2343.16 28.96 2010-11-27 15:26:15.000 331 33384.68 299.82 2343.15 28.96 2010-11-27 15:26:16.000 331 33384.55 299.86 2343.11 28.96 2010-11-27 15:26:17.000 331 33384.62 299.82 2343.07 28.96 2010-11-27 15:26:18.000 331 33384.62 299.83 2343.20 28.96 2010-11-27 15:26:19.000 331 33384.64 299.80 2343.13 28.96 2010-11-27 15:26:20.000 331 33384.66 299.81 2343.26 28.96 2010-11-27 15:26:21.000 331 33384.65 299.78 2343.18 28.96 2010-11-27 15:26:22.000 331 33384.60 299.75 2343.17 28.96 2010-11-27 15:26:23.000 331 33384.64 299.79 2343.16 28.96 2010-11-27 15:26:24.000 331 33384.68 299.77 2343.09 28.96 2010-11-27 15:26:25.000 331 33384.61 299.77 2343.10 28.96 2010-11-27 15:26:26.000 331 33384.61 299.77 2343.14 28.96 2010-11-27 15:26:27.000 331 33384.67 299.78 2343.09 28.96 2010-11-27 15:26:28.000 331 33384.68 299.79 2343.13 28.96 2010-11-27 15:26:29.000 331 33384.65 299.76 2343.13 28.96 2010-11-27 15:26:30.000 331 33384.59 299.79 2343.07 28.96 2010-11-27 15:26:31.000 331 33384.59 299.75 2343.17 28.96 2010-11-27 15:26:32.000 331 33384.65 299.77 2343.10 28.96 2010-11-27 15:26:33.000 331 33384.53 299.75 2343.07 28.96 2010-11-27 15:26:34.000 331 33384.54 299.73 2343.10 28.96 2010-11-27 15:26:35.000 331 33384.61 299.74 2343.10 28.96 2010-11-27 15:26:36.000 331 33384.60 299.74 2343.05 28.96 2010-11-27 15:26:37.000 331 33384.57 299.76 2343.03 28.96 2010-11-27 15:26:38.000 331 33384.61 299.77 2343.04 28.96 2010-11-27 15:26:39.000 331 33384.68 299.74 2343.07 28.96 2010-11-27 15:26:40.000 331 33384.60 299.73 2343.15 28.96 2010-11-27 15:26:41.000 331 33384.50 299.75 2343.05 28.96 2010-11-27 15:26:42.000 331 33384.64 299.79 2343.05 28.96 2010-11-27 15:26:43.000 331 33384.64 299.79 2343.07 28.96 2010-11-27 15:26:44.000 331 33384.64 299.79 2343.09 28.96 2010-11-27 15:26:45.000 331 33384.67 299.75 2343.01 28.96 2010-11-27 15:26:46.000 331 33384.59 299.76 2342.99 28.96 2010-11-27 15:26:47.000 331 33384.58 299.76 2343.09 28.96 2010-11-27 15:26:48.000 331 33384.64 299.81 2343.02 28.96 2010-11-27 15:26:49.000 331 33384.46 299.82 2343.09 28.96 2010-11-27 15:26:50.000 331 33384.70 299.80 2343.14 28.96 2010-11-27 15:26:51.000 331 33384.58 299.83 2343.05 28.96 2010-11-27 15:26:52.000 331 33384.59 299.82 2343.01 28.96 2010-11-27 15:26:53.000 331 33384.47 299.83 2343.08 28.96 2010-11-27 15:26:54.000 331 33384.46 299.79 2343.08 28.96 2010-11-27 15:26:55.000 331 33384.43 299.88 2343.03 28.96 2010-11-27 15:26:56.000 331 33384.55 299.83 2343.12 28.96 2010-11-27 15:26:57.000 331 33384.49 299.80 2343.09 28.96 2010-11-27 15:26:58.000 331 33384.49 299.80 2343.13 28.96 2010-11-27 15:26:59.000 331 33384.52 299.83 2342.98 28.96 2010-11-27 15:27:00.000 331 33384.50 299.80 2342.97 28.96 2010-11-27 15:27:01.000 331 33384.44 299.82 2343.09 28.96 2010-11-27 15:27:02.000 331 33384.50 299.89 2343.04 28.96 2010-11-27 15:27:03.000 331 33384.43 299.84 2343.07 28.96 2010-11-27 15:27:04.000 331 33384.41 299.86 2343.11 28.96 2010-11-27 15:27:05.000 331 33384.45 299.85 2343.06 28.96 2010-11-27 15:27:06.000 331 33384.34 299.80 2343.11 28.96 2010-11-27 15:27:07.000 331 33384.31 299.84 2343.13 28.96 2010-11-27 15:27:08.000 331 33384.34 299.79 2343.16 28.96 2010-11-27 15:27:09.000 331 33384.59 299.83 2343.08 28.96 2010-11-27 15:27:10.000 331 33384.36 299.81 2343.17 28.96 2010-11-27 15:27:11.000 331 33384.46 299.79 2343.12 28.96 2010-11-27 15:27:12.000 331 33384.39 299.79 2343.15 28.96 2010-11-27 15:27:13.000 331 33384.40 299.81 2343.05 28.96 2010-11-27 15:27:14.000 331 33384.39 299.81 2343.10 28.96 2010-11-27 15:27:15.000 331 33384.33 299.83 2343.11 28.96 2010-11-27 15:27:16.000 331 33384.34 299.81 2343.11 28.96 2010-11-27 15:27:17.000 331 33384.33 299.81 2343.10 28.96 2010-11-27 15:27:18.000 331 33384.30 299.79 2343.17 28.96 2010-11-27 15:27:19.000 331 33384.31 299.86 2343.11 28.96 2010-11-27 15:27:20.000 331 33384.39 299.82 2343.11 28.96 2010-11-27 15:27:21.000 331 33384.27 299.85 2343.14 28.96 2010-11-27 15:27:22.000 331 33384.35 299.85 2343.12 28.96 2010-11-27 15:27:23.000 331 33384.31 299.86 2343.12 28.96 2010-11-27 15:27:24.000 331 33384.23 299.84 2343.15 28.96 2010-11-27 15:27:25.000 331 33384.22 299.84 2343.19 28.96 2010-11-27 15:27:26.000 331 33384.22 299.84 2343.13 28.96 2010-11-27 15:27:27.000 331 33384.21 299.89 2343.17 28.96 2010-11-27 15:27:28.000 331 33384.19 299.88 2343.13 28.96 2010-11-27 15:27:29.000 331 33384.17 299.86 2343.19 28.96 2010-11-27 15:27:30.000 331 33384.18 299.85 2343.20 28.96 2010-11-27 15:27:31.000 331 33384.10 299.81 2343.17 28.96 2010-11-27 15:27:32.000 331 33384.09 299.87 2343.10 28.96 2010-11-27 15:27:33.000 331 33384.07 299.86 2343.14 28.96 2010-11-27 15:27:34.000 331 33384.06 299.85 2343.16 28.96 2010-11-27 15:27:35.000 331 33384.06 299.90 2343.11 28.96 2010-11-27 15:27:36.000 331 33384.05 299.87 2343.22 28.96 2010-11-27 15:27:37.000 331 33384.05 299.87 2343.23 28.96 2010-11-27 15:27:38.000 331 33384.02 299.87 2343.13 28.96 2010-11-27 15:27:39.000 331 33384.01 299.83 2343.20 28.96 2010-11-27 15:27:40.000 331 33383.99 299.84 2343.19 28.96 2010-11-27 15:27:41.000 331 33384.00 299.87 2343.18 28.96 2010-11-27 15:27:42.000 331 33383.96 299.86 2343.16 28.96 2010-11-27 15:27:43.000 331 33383.95 299.88 2343.22 28.96 2010-11-27 15:27:44.000 331 33383.93 299.85 2343.23 28.96 2010-11-27 15:27:45.000 331 33384.00 299.87 2343.24 28.96 2010-11-27 15:27:46.000 331 33383.94 299.87 2343.15 28.96 2010-11-27 15:27:47.000 331 33383.94 299.83 2343.26 28.96 2010-11-27 15:27:48.000 331 33383.99 299.87 2343.25 28.96 2010-11-27 15:27:49.000 331 33384.00 299.91 2343.24 28.96 2010-11-27 15:27:50.000 331 33383.84 299.90 2343.26 28.96 2010-11-27 15:27:51.000 331 33383.83 299.90 2343.20 28.96 2010-11-27 15:27:52.000 331 33383.84 299.91 2343.16 28.96 2010-11-27 15:27:53.000 331 33383.87 299.89 2343.24 28.96 2010-11-27 15:27:54.000 331 33383.80 299.90 2343.21 28.96 2010-11-27 15:27:55.000 331 33383.80 299.96 2343.26 28.96 2010-11-27 15:27:56.000 331 33383.66 299.92 2343.14 28.96 2010-11-27 15:27:57.000 331 33383.82 299.97 2343.26 28.96 2010-11-27 15:27:58.000 331 33383.65 299.95 2343.28 28.96 2010-11-27 15:27:59.000 331 33383.71 299.98 2343.26 28.96 2010-11-27 15:28:00.000 331 33383.65 299.93 2343.23 28.96 2010-11-27 15:28:01.000 331 33383.69 300.03 2343.28 28.96 2010-11-27 15:28:02.000 331 33383.63 299.99 2343.33 28.96 2010-11-27 15:28:03.000 331 33383.73 300.00 2343.29 28.96 2010-11-27 15:28:04.000 331 33383.66 299.96 2343.29 28.96 2010-11-27 15:28:05.000 331 33383.73 300.01 2343.27 28.96 2010-11-27 15:28:06.000 331 33383.69 299.96 2343.28 28.96 2010-11-27 15:28:07.000 331 33383.61 300.01 2343.28 28.96 2010-11-27 15:28:08.000 331 33383.67 300.01 2343.28 28.96 2010-11-27 15:28:09.000 331 33383.71 300.02 2343.35 28.96 2010-11-27 15:28:10.000 331 33383.65 299.97 2343.26 28.96 2010-11-27 15:28:11.000 331 33383.67 299.99 2343.30 28.96 2010-11-27 15:28:12.000 331 33383.64 300.01 2343.28 28.96 2010-11-27 15:28:13.000 331 33383.54 300.01 2343.29 28.96 2010-11-27 15:28:14.000 331 33383.49 300.01 2343.25 28.96 2010-11-27 15:28:15.000 331 33383.50 300.01 2343.35 28.96 2010-11-27 15:28:16.000 331 33383.53 299.99 2343.32 28.96 2010-11-27 15:28:17.000 331 33383.61 300.02 2343.30 28.96 2010-11-27 15:28:18.000 331 33383.57 300.01 2343.29 28.96 2010-11-27 15:28:19.000 331 33383.48 300.00 2343.34 28.96 2010-11-27 15:28:20.000 331 33383.66 300.01 2343.19 28.96 2010-11-27 15:28:21.000 331 33383.54 300.01 2343.30 28.96 2010-11-27 15:28:22.000 331 33383.51 299.99 2343.29 28.96 2010-11-27 15:28:23.000 331 33383.46 299.97 2343.36 28.96 2010-11-27 15:28:24.000 331 33383.54 299.98 2343.32 28.96 2010-11-27 15:28:25.000 331 33383.48 299.98 2343.32 28.96 2010-11-27 15:28:26.000 331 33383.48 299.98 2343.21 28.96 2010-11-27 15:28:27.000 331 33383.47 299.99 2343.32 28.96 2010-11-27 15:28:28.000 331 33383.40 299.97 2343.30 28.96 2010-11-27 15:28:29.000 331 33383.47 300.00 2343.32 28.96 2010-11-27 15:28:30.000 331 33383.44 300.04 2343.34 28.96 2010-11-27 15:28:31.000 331 33383.41 299.99 2343.36 28.96 2010-11-27 15:28:32.000 331 33383.38 300.05 2343.37 28.96 2010-11-27 15:28:33.000 331 33383.46 300.09 2343.36 28.96 2010-11-27 15:28:34.000 331 33383.44 300.02 2343.30 28.96 2010-11-27 15:28:35.000 331 33383.41 300.04 2343.40 28.96 2010-11-27 15:28:36.000 331 33383.42 300.07 2343.36 28.96 2010-11-27 15:28:37.000 331 33383.34 300.04 2343.39 28.96 2010-11-27 15:28:38.000 331 33383.50 300.02 2343.37 28.96 2010-11-27 15:28:39.000 331 33383.37 300.04 2343.45 28.96 2010-11-27 15:28:40.000 331 33383.32 300.05 2343.36 28.96 2010-11-27 15:28:41.000 331 33383.35 300.03 2343.40 28.96 2010-11-27 15:28:42.000 331 33383.34 300.03 2343.39 28.96 2010-11-27 15:28:43.000 331 33383.30 300.02 2343.43 28.96 2010-11-27 15:28:44.000 331 33383.30 300.01 2343.40 28.96 2010-11-27 15:28:45.000 331 33383.44 300.05 2343.45 28.96 2010-11-27 15:28:46.000 331 33383.29 300.05 2343.44 28.96 2010-11-27 15:28:47.000 331 33383.29 300.01 2343.35 28.96 2010-11-27 15:28:48.000 331 33383.35 300.01 2343.42 28.96 2010-11-27 15:28:49.000 331 33383.38 300.04 2343.39 28.96 2010-11-27 15:28:50.000 331 33383.26 300.04 2343.42 28.96 2010-11-27 15:28:51.000 331 33383.34 300.05 2343.43 28.96 2010-11-27 15:28:52.000 331 33383.30 300.06 2343.42 28.96 2010-11-27 15:28:53.000 331 33383.37 300.05 2343.37 28.96 2010-11-27 15:28:54.000 331 33383.30 300.09 2343.42 28.96 2010-11-27 15:28:55.000 331 33383.38 300.02 2343.38 28.96 2010-11-27 15:28:56.000 331 33383.40 300.03 2343.44 28.96 2010-11-27 15:28:57.000 331 33383.26 300.04 2343.43 28.96 2010-11-27 15:28:58.000 331 33383.33 300.01 2343.40 28.96 2010-11-27 15:28:59.000 331 33383.31 300.01 2343.38 28.96 2010-11-27 15:29:00.000 331 33383.36 300.05 2343.38 28.96 2010-11-27 15:29:01.000 331 33383.31 300.04 2343.34 28.96 2010-11-27 15:29:02.000 331 33383.35 300.08 2343.38 28.96 2010-11-27 15:29:03.000 331 33383.30 300.06 2343.41 28.96 2010-11-27 15:29:04.000 331 33383.31 300.07 2343.35 28.96 2010-11-27 15:29:05.000 331 33383.31 300.08 2343.38 28.96 2010-11-27 15:29:06.000 331 33383.19 300.06 2343.44 28.96 2010-11-27 15:29:07.000 331 33383.23 300.06 2343.44 28.96 2010-11-27 15:29:08.000 331 33383.22 300.04 2343.44 28.96 2010-11-27 15:29:09.000 331 33383.27 300.11 2343.51 28.96 2010-11-27 15:29:10.000 331 33383.28 300.09 2343.45 28.96 2010-11-27 15:29:11.000 331 33383.29 300.07 2343.40 28.96 2010-11-27 15:29:12.000 331 33383.23 300.14 2343.39 28.96 2010-11-27 15:29:13.000 331 33383.21 300.07 2343.41 28.96 2010-11-27 15:29:14.000 331 33383.13 300.10 2343.38 28.96 2010-11-27 15:29:15.000 331 33383.18 300.07 2343.41 28.96 2010-11-27 15:29:16.000 331 33383.26 300.10 2343.44 28.96 2010-11-27 15:29:17.000 331 33383.25 300.10 2343.49 28.96 2010-11-27 15:29:18.000 331 33383.25 300.09 2343.42 28.96 2010-11-27 15:29:19.000 331 33383.21 300.10 2343.38 28.96 2010-11-27 15:29:20.000 331 33383.17 300.13 2343.47 28.96 2010-11-27 15:29:21.000 331 33383.15 300.05 2343.44 28.96 2010-11-27 15:29:22.000 331 33383.36 300.07 2343.43 28.96 2010-11-27 15:29:23.000 331 33383.13 300.05 2343.43 28.96 2010-11-27 15:29:24.000 331 33383.08 300.08 2343.40 28.96 2010-11-27 15:29:25.000 331 33383.06 300.03 2343.48 28.96 2010-11-27 15:29:26.000 331 33383.12 300.05 2343.46 28.96 2010-11-27 15:29:27.000 331 33383.15 300.05 2343.41 28.96 2010-11-27 15:29:28.000 331 33383.21 300.03 2343.45 28.96 2010-11-27 15:29:29.000 331 33383.17 300.02 2343.47 28.96 2010-11-27 15:29:30.000 331 33383.13 300.05 2343.39 28.96 2010-11-27 15:29:31.000 331 33383.13 300.09 2343.37 28.96 2010-11-27 15:29:32.000 331 33383.21 300.09 2343.43 28.96 2010-11-27 15:29:33.000 331 33383.11 300.07 2343.51 28.96 2010-11-27 15:29:34.000 331 33383.17 300.06 2343.47 28.96 2010-11-27 15:29:35.000 331 33383.21 300.04 2343.39 28.96 2010-11-27 15:29:36.000 331 33383.24 300.10 2343.36 28.96 2010-11-27 15:29:37.000 331 33383.19 300.08 2343.37 28.96 2010-11-27 15:29:38.000 331 33383.19 300.07 2343.44 28.96 2010-11-27 15:29:39.000 331 33383.13 300.09 2343.38 28.96 2010-11-27 15:29:40.000 331 33383.09 300.05 2343.39 28.96 2010-11-27 15:29:41.000 331 33383.01 300.05 2343.41 28.96 2010-11-27 15:29:42.000 331 33383.09 300.12 2343.42 28.96 2010-11-27 15:29:43.000 331 33383.09 300.08 2343.44 28.96 2010-11-27 15:29:44.000 331 33383.12 300.14 2343.32 28.96 2010-11-27 15:29:45.000 331 33383.07 300.12 2343.44 28.96 2010-11-27 15:29:46.000 331 33383.13 300.08 2343.50 28.96 2010-11-27 15:29:47.000 331 33383.04 300.08 2343.50 28.96 2010-11-27 15:29:48.000 331 33383.03 300.15 2343.44 28.96 2010-11-27 15:29:49.000 331 33383.07 300.09 2343.39 28.96 2010-11-27 15:29:50.000 331 33383.03 300.14 2343.43 28.96 2010-11-27 15:29:51.000 331 33382.96 300.15 2343.51 28.96 2010-11-27 15:29:52.000 331 33382.99 300.12 2343.45 28.96 2010-11-27 15:29:53.000 331 33382.94 300.12 2343.44 28.96 2010-11-27 15:29:54.000 331 33382.96 300.12 2343.49 28.96 2010-11-27 15:29:55.000 331 33383.00 300.13 2343.48 28.96 2010-11-27 15:29:56.000 331 33383.03 300.15 2343.41 28.96 2010-11-27 15:29:57.000 331 33383.00 300.14 2343.41 28.96 2010-11-27 15:29:58.000 331 33383.03 300.13 2343.55 28.96 2010-11-27 15:29:59.000 331 33383.03 300.10 2343.51 28.96 2010-11-27 15:30:00.000 331 33383.00 300.10 2343.42 28.96 2010-11-27 15:30:01.000 331 33383.01 300.11 2343.51 28.96 2010-11-27 15:30:02.000 331 33383.06 300.08 2343.43 28.96 2010-11-27 15:30:03.000 331 33382.98 300.11 2343.48 28.96 2010-11-27 15:30:04.000 331 33383.04 300.13 2343.51 28.96 2010-11-27 15:30:05.000 331 33382.94 300.12 2343.51 28.96 2010-11-27 15:30:06.000 331 33383.04 300.06 2343.48 28.96 2010-11-27 15:30:07.000 331 33383.03 300.10 2343.47 28.96 2010-11-27 15:30:08.000 331 33382.91 300.10 2343.48 28.96 2010-11-27 15:30:09.000 331 33382.98 300.06 2343.42 28.96 2010-11-27 15:30:10.000 331 33382.90 300.10 2343.48 28.96 2010-11-27 15:30:11.000 331 33382.84 300.12 2343.54 28.96 2010-11-27 15:30:12.000 331 33382.94 300.10 2343.42 28.96 2010-11-27 15:30:13.000 331 33382.93 300.12 2343.48 28.96 2010-11-27 15:30:14.000 331 33382.84 300.10 2343.45 28.96 2010-11-27 15:30:15.000 331 33382.91 300.08 2343.51 28.96 2010-11-27 15:30:16.000 331 33382.90 300.15 2343.50 28.96 2010-11-27 15:30:17.000 331 33382.87 300.12 2343.42 28.96 2010-11-27 15:30:18.000 331 33382.96 300.09 2343.51 28.96 2010-11-27 15:30:19.000 331 33382.92 300.08 2343.54 28.96 2010-11-27 15:30:20.000 331 33382.91 300.12 2343.50 28.96 2010-11-27 15:30:21.000 331 33382.81 300.07 2343.58 28.96 2010-11-27 15:30:22.000 331 33382.87 300.10 2343.41 28.96 2010-11-27 15:30:23.000 331 33382.93 300.10 2343.45 28.96 2010-11-27 15:30:24.000 331 33382.90 300.09 2343.44 28.96 2010-11-27 15:30:25.000 331 33382.84 300.10 2343.59 28.96 2010-11-27 15:30:26.000 331 33382.79 300.10 2343.57 28.96 2010-11-27 15:30:27.000 331 33382.90 300.11 2343.57 28.96 2010-11-27 15:30:28.000 331 33382.85 300.13 2343.51 28.96 2010-11-27 15:30:29.000 331 33382.86 300.12 2343.53 28.96 2010-11-27 15:30:30.000 331 33382.81 300.17 2343.54 28.96 2010-11-27 15:30:31.000 331 33382.85 300.12 2343.48 28.96 2010-11-27 15:30:32.000 331 33382.82 300.12 2343.45 28.96 2010-11-27 15:30:33.000 331 33382.83 300.13 2343.49 28.96 2010-11-27 15:30:34.000 331 33382.78 300.15 2343.45 28.96 2010-11-27 15:30:35.000 331 33382.95 300.14 2343.56 28.96 2010-11-27 15:30:36.000 331 33382.92 300.15 2343.51 28.96 2010-11-27 15:30:37.000 331 33382.88 300.15 2343.47 28.96 2010-11-27 15:30:38.000 331 33382.79 300.19 2343.53 28.96 2010-11-27 15:30:39.000 331 33382.89 300.18 2343.51 28.96 2010-11-27 15:30:40.000 331 33382.81 300.20 2343.46 28.96 2010-11-27 15:30:41.000 331 33382.76 300.19 2343.50 28.96 2010-11-27 15:30:42.000 331 33382.79 300.20 2343.55 28.96 2010-11-27 15:30:43.000 331 33382.75 300.18 2343.50 28.96 2010-11-27 15:30:44.000 331 33382.79 300.12 2343.54 28.96 2010-11-27 15:30:45.000 331 33382.84 300.17 2343.55 28.96 2010-11-27 15:30:46.000 331 33382.81 300.17 2343.55 28.96 2010-11-27 15:30:47.000 331 33382.80 300.14 2343.57 28.96 2010-11-27 15:30:48.000 331 33382.76 300.19 2343.45 28.96 2010-11-27 15:30:49.000 331 33382.82 300.19 2343.53 28.96 2010-11-27 15:30:50.000 331 33382.79 300.16 2343.54 28.96 2010-11-27 15:30:51.000 331 33382.79 300.21 2343.50 28.96 2010-11-27 15:30:52.000 331 33382.88 300.15 2343.46 28.96 2010-11-27 15:30:53.000 331 33382.76 300.17 2343.49 28.96 2010-11-27 15:30:54.000 331 33382.82 300.14 2343.44 28.96 2010-11-27 15:30:55.000 331 33382.94 300.16 2343.47 28.96 2010-11-27 15:30:56.000 331 33382.81 300.20 2343.53 28.96 2010-11-27 15:30:57.000 331 33382.69 300.23 2343.58 28.96 2010-11-27 15:30:58.000 331 33382.78 300.23 2343.51 28.96 2010-11-27 15:30:59.000 331 33382.71 300.24 2343.58 28.96 2010-11-27 15:31:00.000 331 33382.74 300.26 2343.53 28.96 2010-11-27 15:31:01.000 331 33382.73 300.26 2343.48 28.96 2010-11-27 15:31:02.000 331 33382.68 300.23 2343.51 28.96 2010-11-27 15:31:03.000 331 33382.65 300.26 2343.59 28.96 2010-11-27 15:31:04.000 331 33382.69 300.27 2343.55 28.96 2010-11-27 15:31:05.000 331 33382.65 300.27 2343.50 28.96 2010-11-27 15:31:06.000 331 33382.72 300.25 2343.55 28.96 2010-11-27 15:31:07.000 331 33382.57 300.28 2343.53 28.96 2010-11-27 15:31:08.000 331 33382.68 300.30 2343.54 28.96 2010-11-27 15:31:09.000 331 33382.71 300.30 2343.57 28.96 2010-11-27 15:31:10.000 331 33382.71 300.26 2343.47 28.96 2010-11-27 15:31:11.000 331 33382.68 300.24 2343.55 28.96 2010-11-27 15:31:12.000 331 33382.65 300.24 2343.53 28.96 2010-11-27 15:31:13.000 331 33382.75 300.27 2343.59 28.96 2010-11-27 15:31:14.000 331 33382.61 300.23 2343.59 28.96 2010-11-27 15:31:15.000 331 33382.62 300.19 2343.54 28.96 2010-11-27 15:31:16.000 331 33382.63 300.30 2343.60 28.96 2010-11-27 15:31:17.000 331 33382.63 300.30 2343.55 28.96 2010-11-27 15:31:18.000 331 33382.60 300.24 2343.57 28.96 2010-11-27 15:31:19.000 331 33382.70 300.25 2343.51 28.96 2010-11-27 15:31:20.000 331 33382.67 300.26 2343.47 28.96 2010-11-27 15:31:21.000 331 33382.58 300.28 2343.51 28.96 2010-11-27 15:31:22.000 331 33382.69 300.29 2343.60 28.96 2010-11-27 15:31:23.000 331 33382.62 300.29 2343.58 28.96 2010-11-27 15:31:24.000 331 33382.64 300.27 2343.54 28.96 2010-11-27 15:31:25.000 331 33382.63 300.28 2343.57 28.96 2010-11-27 15:31:26.000 331 33382.55 300.32 2343.55 28.96 2010-11-27 15:31:27.000 331 33382.61 300.33 2343.57 28.96 2010-11-27 15:31:28.000 331 33382.60 300.30 2343.52 28.96 2010-11-27 15:31:29.000 331 33382.59 300.32 2343.63 28.96 2010-11-27 15:31:30.000 331 33382.52 300.33 2343.51 28.96 2010-11-27 15:31:31.000 331 33382.55 300.32 2343.59 28.96 2010-11-27 15:31:32.000 331 33382.51 300.28 2343.57 28.96 2010-11-27 15:31:33.000 331 33382.51 300.32 2343.50 28.96 2010-11-27 15:31:34.000 331 33382.57 300.35 2343.52 28.96 2010-11-27 15:31:35.000 331 33382.46 300.33 2343.59 28.96 2010-11-27 15:31:36.000 331 33382.46 300.30 2343.53 28.96 2010-11-27 15:31:37.000 331 33382.54 300.33 2343.55 28.96 2010-11-27 15:31:38.000 331 33382.46 300.33 2343.57 28.96 2010-11-27 15:31:39.000 331 33382.60 300.31 2343.55 28.96 2010-11-27 15:31:40.000 331 33382.48 300.34 2343.62 28.96 2010-11-27 15:31:41.000 331 33382.41 300.34 2343.61 28.96 2010-11-27 15:31:42.000 331 33382.43 300.30 2343.57 28.96 2010-11-27 15:31:43.000 331 33382.46 300.35 2343.58 28.96 2010-11-27 15:31:44.000 331 33382.53 300.31 2343.64 28.96 2010-11-27 15:31:45.000 331 33382.38 300.37 2343.60 28.96 2010-11-27 15:31:46.000 331 33382.41 300.35 2343.45 28.96 2010-11-27 15:31:47.000 331 33382.41 300.34 2343.51 28.96 2010-11-27 15:31:48.000 331 33382.44 300.36 2343.57 28.96 2010-11-27 15:31:49.000 331 33382.42 300.35 2343.55 28.96 2010-11-27 15:31:50.000 331 33382.44 300.34 2343.60 28.96 2010-11-27 15:31:51.000 331 33382.38 300.37 2343.47 28.96 2010-11-27 15:31:52.000 331 33382.40 300.38 2343.59 28.96 2010-11-27 15:31:53.000 331 33382.33 300.37 2343.64 28.96 2010-11-27 15:31:54.000 331 33382.26 300.38 2343.63 28.96 2010-11-27 15:31:55.000 331 33382.41 300.34 2343.61 28.96 2010-11-27 15:31:56.000 331 33382.23 300.38 2343.61 28.96 2010-11-27 15:31:57.000 331 33382.32 300.39 2343.65 28.96 2010-11-27 15:31:58.000 331 33382.28 300.37 2343.62 28.96 2010-11-27 15:31:59.000 331 33382.28 300.35 2343.63 28.96 2010-11-27 15:32:00.000 331 33382.31 300.40 2343.57 28.96 2010-11-27 15:32:01.000 331 33382.31 300.38 2343.59 28.96 2010-11-27 15:32:02.000 331 33382.26 300.40 2343.59 28.96 2010-11-27 15:32:03.000 331 33382.44 300.41 2343.65 28.96 2010-11-27 15:32:04.000 331 33382.30 300.40 2343.68 28.96 2010-11-27 15:32:05.000 331 33382.29 300.39 2343.63 28.96 2010-11-27 15:32:06.000 331 33382.25 300.39 2343.63 28.96 2010-11-27 15:32:07.000 331 33382.32 300.37 2343.70 28.96 2010-11-27 15:32:08.000 331 33382.25 300.40 2343.67 28.96 2010-11-27 15:32:09.000 331 33382.33 300.43 2343.55 28.96 2010-11-27 15:32:10.000 331 33382.28 300.45 2343.63 28.96 2010-11-27 15:32:11.000 331 33382.26 300.44 2343.76 28.96 2010-11-27 15:32:12.000 331 33382.34 300.45 2343.74 28.96 2010-11-27 15:32:13.000 331 33382.25 300.43 2343.66 28.96 2010-11-27 15:32:14.000 331 33382.32 300.44 2343.70 28.96 2010-11-27 15:32:15.000 331 33382.27 300.44 2343.64 28.96 2010-11-27 15:32:16.000 331 33382.19 300.43 2343.64 28.96 2010-11-27 15:32:17.000 331 33382.21 300.44 2343.62 28.96 2010-11-27 15:32:18.000 331 33382.25 300.46 2343.69 28.96 2010-11-27 15:32:19.000 331 33382.18 300.48 2343.71 28.96 2010-11-27 15:32:20.000 331 33382.15 300.44 2343.72 28.96 2010-11-27 15:32:21.000 331 33382.17 300.45 2343.72 28.96 2010-11-27 15:32:22.000 331 33382.26 300.43 2343.66 28.96 2010-11-27 15:32:23.000 331 33382.26 300.43 2343.72 28.96 2010-11-27 15:32:24.000 331 33382.21 300.44 2343.59 28.96 2010-11-27 15:32:25.000 331 33382.20 300.45 2343.72 28.96 2010-11-27 15:32:26.000 331 33382.29 300.40 2343.74 28.96 2010-11-27 15:32:27.000 331 33382.16 300.44 2343.72 28.96 2010-11-27 15:32:28.000 331 33382.31 300.43 2343.69 28.96 2010-11-27 15:32:29.000 331 33382.22 300.42 2343.69 28.96 2010-11-27 15:32:30.000 331 33382.17 300.39 2343.69 28.96 2010-11-27 15:32:31.000 331 33382.14 300.42 2343.69 28.96 2010-11-27 15:32:32.000 331 33382.10 300.42 2343.62 28.96 2010-11-27 15:32:33.000 331 33382.15 300.44 2343.65 28.96 2010-11-27 15:32:34.000 331 33382.22 300.43 2343.69 28.96 2010-11-27 15:32:35.000 331 33382.17 300.41 2343.68 28.96 2010-11-27 15:32:36.000 331 33382.20 300.41 2343.72 28.96 2010-11-27 15:32:37.000 331 33382.19 300.46 2343.65 28.96 2010-11-27 15:32:38.000 331 33382.08 300.38 2343.72 28.96 2010-11-27 15:32:39.000 331 33382.12 300.45 2343.68 28.96 2010-11-27 15:32:40.000 331 33382.17 300.43 2343.70 28.96 2010-11-27 15:32:41.000 331 33382.10 300.44 2343.61 28.96 2010-11-27 15:32:42.000 331 33382.14 300.49 2343.60 28.96 2010-11-27 15:32:43.000 331 33382.15 300.47 2343.67 28.96 2010-11-27 15:32:44.000 331 33382.17 300.44 2343.71 28.96 2010-11-27 15:32:45.000 331 33382.25 300.46 2343.60 28.96 2010-11-27 15:32:46.000 331 33382.16 300.42 2343.72 28.96 2010-11-27 15:32:47.000 331 33382.12 300.43 2343.81 28.96 2010-11-27 15:32:48.000 331 33382.14 300.43 2343.68 28.96 2010-11-27 15:32:49.000 331 33382.13 300.44 2343.66 28.96 2010-11-27 15:32:50.000 331 33382.10 300.40 2343.72 28.96 2010-11-27 15:32:51.000 331 33382.13 300.46 2343.75 28.96 2010-11-27 15:32:52.000 331 33382.13 300.44 2343.67 28.96 2010-11-27 15:32:53.000 331 33382.10 300.46 2343.70 28.96 2010-11-27 15:32:54.000 331 33382.08 300.38 2343.71 28.96 2010-11-27 15:32:55.000 331 33382.08 300.47 2343.82 28.96 2010-11-27 15:32:56.000 331 33382.09 300.46 2343.75 28.96 2010-11-27 15:32:57.000 331 33382.08 300.43 2343.75 28.96 2010-11-27 15:32:58.000 331 33382.11 300.44 2343.67 28.96 2010-11-27 15:32:59.000 331 33382.14 300.46 2343.64 28.96 2010-11-27 15:33:00.000 331 33382.10 300.44 2343.68 28.96 2010-11-27 15:33:01.000 331 33382.10 300.44 2343.76 28.96 2010-11-27 15:33:02.000 331 33382.11 300.43 2343.73 28.96 2010-11-27 15:33:03.000 331 33382.06 300.45 2343.75 28.96 2010-11-27 15:33:04.000 331 33382.16 300.46 2343.69 28.96 2010-11-27 15:33:05.000 331 33382.00 300.46 2343.72 28.96 2010-11-27 15:33:06.000 331 33382.06 300.45 2343.74 28.96 2010-11-27 15:33:07.000 331 33382.10 300.46 2343.72 28.96 2010-11-27 15:33:08.000 331 33382.12 300.44 2343.66 28.96 2010-11-27 15:33:09.000 331 33382.03 300.47 2343.73 28.96 2010-11-27 15:33:10.000 331 33382.01 300.45 2343.70 28.96 2010-11-27 15:33:11.000 331 33382.03 300.43 2343.71 28.96 2010-11-27 15:33:12.000 331 33382.06 300.49 2343.72 28.96 2010-11-27 15:33:13.000 331 33382.11 300.49 2343.75 28.96 2010-11-27 15:33:14.000 331 33382.06 300.44 2343.81 28.96 2010-11-27 15:33:15.000 331 33382.02 300.47 2343.75 28.96 2010-11-27 15:33:16.000 331 33382.07 300.48 2343.78 28.96 2010-11-27 15:33:17.000 331 33382.07 300.45 2343.74 28.96 2010-11-27 15:33:18.000 331 33382.04 300.51 2343.78 28.96 2010-11-27 15:33:19.000 331 33382.04 300.52 2343.69 28.96 2010-11-27 15:33:20.000 331 33382.00 300.49 2343.81 28.96 2010-11-27 15:33:21.000 331 33381.97 300.51 2343.78 28.96 2010-11-27 15:33:22.000 331 33382.00 300.46 2343.81 28.96 2010-11-27 15:33:23.000 331 33382.02 300.52 2343.80 28.96 2010-11-27 15:33:24.000 331 33382.09 300.47 2343.81 28.96 2010-11-27 15:33:25.000 331 33382.06 300.51 2343.83 28.96 2010-11-27 15:33:26.000 331 33381.98 300.45 2343.84 28.96 2010-11-27 15:33:27.000 331 33382.04 300.51 2343.72 28.96 2010-11-27 15:33:28.000 331 33382.03 300.51 2343.81 28.96 2010-11-27 15:33:29.000 331 33382.02 300.47 2343.79 28.96 2010-11-27 15:33:30.000 331 33381.98 300.55 2343.78 28.96 2010-11-27 15:33:31.000 331 33382.01 300.51 2343.88 28.96 2010-11-27 15:33:32.000 331 33382.03 300.50 2343.79 28.96 2010-11-27 15:33:33.000 331 33382.05 300.52 2343.69 28.96 2010-11-27 15:33:34.000 331 33381.98 300.50 2343.69 28.96 2010-11-27 15:33:35.000 331 33382.08 300.49 2343.72 28.96 2010-11-27 15:33:36.000 331 33382.05 300.53 2343.84 28.96 2010-11-27 15:33:37.000 331 33382.07 300.50 2343.75 28.96 2010-11-27 15:33:38.000 331 33381.98 300.52 2343.64 28.96 2010-11-27 15:33:39.000 331 33381.99 300.54 2343.76 28.96 2010-11-27 15:33:40.000 331 33381.97 300.52 2343.82 28.96 2010-11-27 15:33:41.000 331 33381.95 300.53 2343.81 28.96 2010-11-27 15:33:42.000 331 33381.99 300.55 2343.72 28.96 2010-11-27 15:33:43.000 331 33381.95 300.56 2343.69 28.96 2010-11-27 15:33:44.000 331 33382.01 300.57 2343.72 28.96 2010-11-27 15:33:45.000 331 33381.96 300.57 2343.74 28.96 2010-11-27 15:33:46.000 331 33382.05 300.57 2343.78 28.96 2010-11-27 15:33:47.000 331 33382.02 300.58 2343.81 28.96 2010-11-27 15:33:48.000 331 33382.00 300.57 2343.84 28.96 2010-11-27 15:33:49.000 331 33382.03 300.58 2343.76 28.96 2010-11-27 15:33:50.000 331 33382.00 300.52 2343.76 28.96 2010-11-27 15:33:51.000 331 33381.98 300.57 2343.81 28.96 2010-11-27 15:33:52.000 331 33381.95 300.58 2343.74 28.96 2010-11-27 15:33:53.000 331 33381.91 300.60 2343.72 28.96 2010-11-27 15:33:54.000 331 33381.96 300.49 2343.77 28.96 2010-11-27 15:33:55.000 331 33381.97 300.59 2343.83 28.96 2010-11-27 15:33:56.000 331 33381.90 300.49 2343.80 28.96 2010-11-27 15:33:57.000 331 33381.95 300.59 2343.86 28.96 2010-11-27 15:33:58.000 331 33381.78 300.55 2343.80 28.96 2010-11-27 15:33:59.000 331 33381.88 300.57 2343.79 28.96 2010-11-27 15:34:00.000 331 33382.01 300.57 2343.80 28.96 2010-11-27 15:34:01.000 331 33381.92 300.55 2343.81 28.96 2010-11-27 15:34:02.000 331 33382.03 300.58 2343.69 28.96 2010-11-27 15:34:03.000 331 33381.79 300.54 2343.73 28.96 2010-11-27 15:34:04.000 331 33381.92 300.58 2343.76 28.96 2010-11-27 15:34:05.000 331 33381.88 300.55 2343.81 28.96 2010-11-27 15:34:06.000 331 33381.88 300.58 2343.85 28.96 2010-11-27 15:34:07.000 331 33381.87 300.62 2343.79 28.96 2010-11-27 15:34:08.000 331 33381.87 300.60 2343.85 28.96 2010-11-27 15:34:09.000 331 33381.87 300.63 2343.72 28.96 2010-11-27 15:34:10.000 331 33381.96 300.63 2343.86 28.96 2010-11-27 15:34:11.000 331 33381.87 300.63 2343.82 28.96 2010-11-27 15:34:12.000 331 33381.87 300.61 2343.86 28.96 2010-11-27 15:34:13.000 331 33381.83 300.63 2343.81 28.96 2010-11-27 15:34:14.000 331 33381.91 300.63 2343.75 28.96 2010-11-27 15:34:15.000 331 33381.86 300.65 2343.78 28.96 2010-11-27 15:34:16.000 331 33381.87 300.65 2343.88 28.96 2010-11-27 15:34:17.000 331 33381.86 300.65 2343.91 28.96 2010-11-27 15:34:18.000 331 33381.82 300.70 2343.86 28.96 2010-11-27 15:34:19.000 331 33381.86 300.68 2343.89 28.96 2010-11-27 15:34:20.000 331 33381.82 300.70 2343.82 28.96 2010-11-27 15:34:21.000 331 33381.73 300.63 2343.87 28.96 2010-11-27 15:34:22.000 331 33381.86 300.62 2343.85 28.96 2010-11-27 15:34:23.000 331 33381.82 300.64 2343.81 28.96 2010-11-27 15:34:24.000 331 33381.87 300.65 2343.83 28.96 2010-11-27 15:34:25.000 331 33381.86 300.67 2343.84 28.96 2010-11-27 15:34:26.000 331 33381.79 300.67 2343.83 28.96 2010-11-27 15:34:27.000 331 33381.88 300.61 2343.85 28.96 2010-11-27 15:34:28.000 331 33381.76 300.62 2343.77 28.96 2010-11-27 15:34:29.000 331 33381.76 300.61 2343.79 28.96 2010-11-27 15:34:30.000 331 33381.83 300.66 2343.81 28.96 2010-11-27 15:34:31.000 331 33381.76 300.64 2343.85 28.96 2010-11-27 15:34:32.000 331 33381.83 300.65 2343.86 28.96 2010-11-27 15:34:33.000 331 33381.69 300.62 2343.86 28.96 2010-11-27 15:34:34.000 331 33381.86 300.66 2343.88 28.96 2010-11-27 15:34:35.000 331 33381.83 300.64 2343.85 28.96 2010-11-27 15:34:36.000 331 33381.78 300.63 2343.94 28.96 2010-11-27 15:34:37.000 331 33381.85 300.68 2343.78 28.96 2010-11-27 15:34:38.000 331 33381.66 300.67 2343.81 28.96 2010-11-27 15:34:39.000 331 33381.86 300.65 2343.87 28.96 2010-11-27 15:34:40.000 331 33381.77 300.68 2343.82 28.96 2010-11-27 15:34:41.000 331 33381.70 300.64 2343.84 28.96 2010-11-27 15:34:42.000 331 33381.82 300.64 2343.88 28.96 2010-11-27 15:34:43.000 331 33381.85 300.65 2343.82 28.96 2010-11-27 15:34:44.000 331 33381.70 300.67 2343.82 28.96 2010-11-27 15:34:45.000 331 33381.75 300.65 2343.88 28.96 2010-11-27 15:34:46.000 331 33381.79 300.63 2343.85 28.96 2010-11-27 15:34:47.000 331 33381.71 300.64 2343.85 28.96 2010-11-27 15:34:48.000 331 33381.80 300.69 2343.81 28.96 2010-11-27 15:34:49.000 331 33381.83 300.68 2343.83 28.96 2010-11-27 15:34:50.000 331 33381.77 300.65 2343.90 28.96 2010-11-27 15:34:51.000 331 33381.82 300.64 2343.95 28.96 2010-11-27 15:34:52.000 331 33381.79 300.63 2343.86 28.96 2010-11-27 15:34:53.000 331 33381.73 300.63 2343.87 28.96 2010-11-27 15:34:54.000 331 33381.75 300.64 2343.92 28.96 2010-11-27 15:34:55.000 331 33381.73 300.64 2343.84 28.96 2010-11-27 15:34:56.000 331 33381.72 300.66 2343.82 28.96 2010-11-27 15:34:57.000 331 33381.78 300.66 2343.82 28.96 2010-11-27 15:34:58.000 331 33381.69 300.62 2343.82 28.96 2010-11-27 15:34:59.000 331 33381.66 300.63 2343.85 28.96 2010-11-27 15:35:00.000 331 33381.75 300.62 2343.85 28.96 2010-11-27 15:35:01.000 331 33381.82 300.67 2343.83 28.96 2010-11-27 15:35:02.000 331 33381.77 300.65 2343.79 28.96 2010-11-27 15:35:03.000 331 33381.71 300.65 2343.85 28.96 2010-11-27 15:35:04.000 331 33381.66 300.68 2343.89 28.96 2010-11-27 15:35:05.000 331 33381.66 300.68 2343.89 28.96 2010-11-27 15:35:06.000 331 33381.67 300.64 2343.86 28.96 2010-11-27 15:35:07.000 331 33381.68 300.65 2343.89 28.96 2010-11-27 15:35:08.000 331 33381.69 300.66 2343.95 28.96 2010-11-27 15:35:09.000 331 33381.76 300.69 2343.86 28.96 2010-11-27 15:35:10.000 331 33381.72 300.65 2343.89 28.96 2010-11-27 15:35:11.000 331 33381.64 300.68 2343.88 28.96 2010-11-27 15:35:12.000 331 33381.64 300.67 2343.81 28.96 2010-11-27 15:35:13.000 331 33381.73 300.63 2344.02 28.96 2010-11-27 15:35:14.000 331 33381.69 300.68 2343.89 28.96 2010-11-27 15:35:15.000 331 33381.67 300.67 2343.86 28.96 2010-11-27 15:35:16.000 331 33381.60 300.68 2343.86 28.96 2010-11-27 15:35:17.000 331 33381.66 300.65 2343.82 28.96 2010-11-27 15:35:18.000 331 33381.64 300.70 2343.88 28.96 2010-11-27 15:35:19.000 331 33381.66 300.71 2343.93 28.96 2010-11-27 15:35:20.000 331 33381.69 300.75 2343.94 28.96 2010-11-27 15:35:21.000 331 33381.65 300.71 2343.88 28.96 2010-11-27 15:35:22.000 331 33381.57 300.69 2343.96 28.96 2010-11-27 15:35:23.000 331 33381.55 300.69 2343.88 28.96 2010-11-27 15:35:24.000 331 33381.59 300.70 2343.92 28.96 2010-11-27 15:35:25.000 331 33381.65 300.79 2343.94 28.96 2010-11-27 15:35:26.000 331 33381.56 300.76 2343.97 28.96 2010-11-27 15:35:27.000 331 33381.67 300.78 2343.88 28.96 2010-11-27 15:35:28.000 331 33381.54 300.77 2343.91 28.96 2010-11-27 15:35:29.000 331 33381.48 300.75 2343.93 28.96 2010-11-27 15:35:30.000 331 33381.57 300.81 2343.95 28.96 2010-11-27 15:35:31.000 331 33381.55 300.78 2343.93 28.96 2010-11-27 15:35:32.000 331 33381.63 300.81 2343.92 28.96 2010-11-27 15:35:33.000 331 33381.56 300.80 2343.93 28.96 2010-11-27 15:35:34.000 331 33381.54 300.80 2343.93 28.96 2010-11-27 15:35:35.000 331 33381.46 300.80 2343.99 28.96 2010-11-27 15:35:36.000 331 33381.54 300.80 2343.97 28.96 2010-11-27 15:35:37.000 331 33381.49 300.82 2344.00 28.96 2010-11-27 15:35:38.000 331 33381.46 300.79 2343.94 28.96 2010-11-27 15:35:39.000 331 33381.57 300.78 2343.94 28.96 2010-11-27 15:35:40.000 331 33381.60 300.79 2344.02 28.96 2010-11-27 15:35:41.000 331 33381.46 300.75 2344.00 28.96 2010-11-27 15:35:42.000 331 33381.51 300.76 2343.98 28.96 2010-11-27 15:35:43.000 331 33381.41 300.79 2344.01 28.96 2010-11-27 15:35:44.000 331 33381.43 300.77 2343.95 28.96 2010-11-27 15:35:45.000 331 33381.53 300.76 2344.01 28.96 2010-11-27 15:35:46.000 331 33381.46 300.82 2343.95 28.96 2010-11-27 15:35:47.000 331 33381.46 300.79 2343.93 28.96 2010-11-27 15:35:48.000 331 33381.43 300.85 2343.97 28.96 2010-11-27 15:35:49.000 331 33381.46 300.81 2344.03 28.96 2010-11-27 15:35:50.000 331 33381.41 300.80 2344.09 28.96 2010-11-27 15:35:51.000 331 33381.39 300.85 2344.02 28.96 2010-11-27 15:35:52.000 331 33381.43 300.80 2344.00 28.96 2010-11-27 15:35:53.000 331 33381.35 300.81 2344.02 28.96 2010-11-27 15:35:54.000 331 33381.38 300.81 2344.09 28.96 2010-11-27 15:35:55.000 331 33381.41 300.82 2344.03 28.96 2010-11-27 15:35:56.000 331 33381.33 300.85 2344.02 28.96 2010-11-27 15:35:57.000 331 33381.32 300.90 2344.07 28.96 2010-11-27 15:35:58.000 331 33381.34 300.82 2344.03 28.96 2010-11-27 15:35:59.000 331 33381.34 300.83 2343.97 28.96 2010-11-27 15:36:00.000 331 33381.29 300.85 2344.00 28.96 2010-11-27 15:36:01.000 331 33381.26 300.89 2344.04 28.96 2010-11-27 15:36:02.000 331 33381.33 300.89 2344.07 28.96 2010-11-27 15:36:03.000 331 33381.28 300.87 2344.08 28.96 2010-11-27 15:36:04.000 331 33381.38 300.87 2343.94 28.96 2010-11-27 15:36:05.000 331 33381.29 300.84 2344.05 28.96 2010-11-27 15:36:06.000 331 33381.25 300.84 2344.01 28.96 2010-11-27 15:36:07.000 331 33381.23 300.85 2344.09 28.96 2010-11-27 15:36:08.000 331 33381.30 300.88 2344.14 28.96 2010-11-27 15:36:09.000 331 33381.13 300.85 2344.04 28.96 2010-11-27 15:36:10.000 331 33381.25 300.87 2344.03 28.96 2010-11-27 15:36:11.000 331 33381.20 300.86 2344.07 28.96 2010-11-27 15:36:12.000 331 33381.26 300.88 2344.00 28.96 2010-11-27 15:36:13.000 331 33381.18 300.89 2344.10 28.96 2010-11-27 15:36:14.000 331 33381.17 300.91 2344.15 28.96 2010-11-27 15:36:15.000 331 33381.20 300.88 2344.12 28.96 2010-11-27 15:36:16.000 331 33381.05 300.88 2344.12 28.96 2010-11-27 15:36:17.000 331 33381.14 300.89 2344.12 28.96 2010-11-27 15:36:18.000 331 33381.18 300.86 2344.02 28.96 2010-11-27 15:36:19.000 331 33381.20 300.82 2344.06 28.96 2010-11-27 15:36:20.000 331 33381.14 300.90 2344.07 28.96 2010-11-27 15:36:21.000 331 33381.10 300.84 2344.16 28.96 2010-11-27 15:36:22.000 331 33381.16 300.89 2344.12 28.96 2010-11-27 15:36:23.000 331 33381.04 300.86 2344.12 28.96 2010-11-27 15:36:24.000 331 33381.17 300.86 2344.00 28.96 2010-11-27 15:36:25.000 331 33381.20 300.93 2344.16 28.96 2010-11-27 15:36:26.000 331 33381.18 300.81 2344.06 28.96 2010-11-27 15:36:27.000 331 33381.07 300.87 2344.09 28.96 2010-11-27 15:36:28.000 331 33381.17 300.90 2344.16 28.96 2010-11-27 15:36:29.000 331 33381.14 300.90 2344.10 28.96 2010-11-27 15:36:30.000 331 33381.07 300.94 2344.10 28.96 2010-11-27 15:36:31.000 331 33381.08 300.90 2344.12 28.97 2010-11-27 15:36:32.000 331 33381.23 300.91 2344.09 28.97 2010-11-27 15:36:33.000 331 33381.10 300.95 2344.14 28.97 2010-11-27 15:36:34.000 331 33381.12 300.86 2344.07 28.96 2010-11-27 15:36:35.000 331 33381.07 300.88 2344.04 28.97 2010-11-27 15:36:36.000 331 33381.17 300.88 2344.14 28.97 2010-11-27 15:36:37.000 331 33381.10 300.86 2344.08 28.97 2010-11-27 15:36:38.000 331 33381.03 300.91 2344.05 28.97 2010-11-27 15:36:39.000 331 33381.26 300.89 2344.08 28.97 2010-11-27 15:36:40.000 331 33381.09 300.94 2344.13 28.97 2010-11-27 15:36:41.000 331 33381.07 300.90 2344.14 28.96 2010-11-27 15:36:42.000 331 33381.15 300.88 2344.03 28.96 2010-11-27 15:36:43.000 331 33381.08 300.90 2344.14 28.97 2010-11-27 15:36:44.000 331 33381.04 300.92 2344.16 28.97 2010-11-27 15:36:45.000 331 33381.13 300.84 2344.13 28.96 2010-11-27 15:36:46.000 331 33381.01 300.86 2344.22 28.97 2010-11-27 15:36:47.000 331 33380.98 300.86 2344.14 28.96 2010-11-27 15:36:48.000 331 33380.95 300.88 2344.13 28.97 2010-11-27 15:36:49.000 331 33380.96 300.87 2344.23 28.97 2010-11-27 15:36:50.000 331 33381.03 300.84 2344.15 28.96 2010-11-27 15:36:51.000 331 33381.10 300.85 2344.18 28.97 2010-11-27 15:36:52.000 331 33381.01 300.86 2344.16 28.97 2010-11-27 15:36:53.000 331 33381.08 300.86 2344.12 28.97 2010-11-27 15:36:54.000 331 33381.03 300.86 2344.13 28.97 2010-11-27 15:36:55.000 331 33381.05 300.86 2344.20 28.97 2010-11-27 15:36:56.000 331 33381.06 300.89 2344.16 28.97 2010-11-27 15:36:57.000 331 33381.06 300.89 2344.16 28.97 2010-11-27 15:36:58.000 331 33381.05 300.88 2344.14 28.96 2010-11-27 15:36:59.000 331 33380.98 300.92 2344.23 28.96 2010-11-27 15:37:00.000 331 33381.09 300.92 2344.19 28.97 2010-11-27 15:37:01.000 331 33381.12 300.94 2344.15 28.97 2010-11-27 15:37:02.000 331 33381.08 300.92 2344.08 28.97 2010-11-27 15:37:03.000 331 33381.12 300.95 2344.16 28.97 2010-11-27 15:37:04.000 331 33381.10 300.93 2344.19 28.97 2010-11-27 15:37:05.000 331 33381.08 300.93 2344.11 28.97 2010-11-27 15:37:06.000 331 33381.05 300.97 2344.20 28.97 2010-11-27 15:37:07.000 331 33381.10 300.90 2344.07 28.97 2010-11-27 15:37:08.000 331 33381.18 300.92 2344.11 28.97 2010-11-27 15:37:09.000 331 33381.07 300.94 2344.18 28.97 2010-11-27 15:37:10.000 331 33381.05 300.93 2344.16 28.97 2010-11-27 15:37:11.000 331 33381.07 300.90 2344.14 28.97 2010-11-27 15:37:12.000 331 33381.05 300.92 2344.21 28.97 2010-11-27 15:37:13.000 331 33380.96 300.93 2344.23 28.97 2010-11-27 15:37:14.000 331 33381.01 300.93 2344.21 28.97 2010-11-27 15:37:15.000 331 33381.04 300.93 2344.21 28.97 2010-11-27 15:37:16.000 331 33381.07 300.96 2344.14 28.97 2010-11-27 15:37:17.000 331 33381.01 300.93 2344.18 28.97 2010-11-27 15:37:18.000 331 33381.03 300.97 2344.19 28.97 2010-11-27 15:37:19.000 331 33381.01 300.92 2344.09 28.97 2010-11-27 15:37:20.000 331 33381.01 300.94 2344.11 28.97 2010-11-27 15:37:21.000 331 33381.01 300.95 2344.24 28.97 2010-11-27 15:37:22.000 331 33381.01 300.97 2344.25 28.97 2010-11-27 15:37:23.000 331 33381.04 300.94 2344.25 28.97 2010-11-27 15:37:24.000 331 33381.01 301.00 2344.24 28.97 2010-11-27 15:37:25.000 331 33380.99 300.99 2344.21 28.97 2010-11-27 15:37:26.000 331 33381.07 300.96 2344.24 28.97 2010-11-27 15:37:27.000 331 33380.95 301.00 2344.21 28.97 2010-11-27 15:37:28.000 331 33380.98 301.00 2344.20 28.97 2010-11-27 15:37:29.000 331 33381.01 301.03 2344.20 28.97 2010-11-27 15:37:30.000 331 33380.92 301.01 2344.23 28.97 2010-11-27 15:37:31.000 331 33380.96 301.04 2344.17 28.97 2010-11-27 15:37:32.000 331 33380.93 301.05 2344.20 28.97 2010-11-27 15:37:33.000 331 33380.87 301.05 2344.21 28.97 2010-11-27 15:37:34.000 331 33380.94 301.07 2344.25 28.97 2010-11-27 15:37:35.000 331 33380.87 301.05 2344.20 28.97 2010-11-27 15:37:36.000 331 33380.88 301.06 2344.19 28.97 2010-11-27 15:37:37.000 331 33380.96 301.01 2344.21 28.97 2010-11-27 15:37:38.000 331 33381.02 301.05 2344.23 28.97 2010-11-27 15:37:39.000 331 33380.91 301.07 2344.24 28.97 2010-11-27 15:37:40.000 331 33380.96 301.05 2344.16 28.97 2010-11-27 15:37:41.000 331 33380.93 301.04 2344.20 28.97 2010-11-27 15:37:42.000 331 33380.95 301.05 2344.22 28.97 2010-11-27 15:37:43.000 331 33380.92 301.03 2344.27 28.97 2010-11-27 15:37:44.000 331 33380.81 301.00 2344.23 28.97 2010-11-27 15:37:45.000 331 33380.80 301.04 2344.29 28.97 2010-11-27 15:37:46.000 331 33380.95 301.03 2344.18 28.97 2010-11-27 15:37:47.000 331 33380.89 301.01 2344.16 28.97 2010-11-27 15:37:48.000 331 33380.86 301.01 2344.19 28.97 2010-11-27 15:37:49.000 331 33380.93 301.05 2344.12 28.97 2010-11-27 15:37:50.000 331 33380.86 301.01 2344.16 28.97 2010-11-27 15:37:51.000 331 33381.04 301.05 2344.25 28.97 2010-11-27 15:37:52.000 331 33380.91 301.02 2344.35 28.97 2010-11-27 15:37:53.000 331 33380.85 301.02 2344.28 28.97 2010-11-27 15:37:54.000 331 33380.88 301.00 2344.29 28.97 2010-11-27 15:37:55.000 331 33380.89 301.06 2344.23 28.97 2010-11-27 15:37:56.000 331 33380.98 301.04 2344.24 28.97 2010-11-27 15:37:57.000 331 33380.90 301.05 2344.28 28.97 2010-11-27 15:37:58.000 331 33380.89 301.05 2344.32 28.97 2010-11-27 15:37:59.000 331 33380.86 301.05 2344.31 28.97 2010-11-27 15:38:00.000 331 33380.86 301.10 2344.30 28.97 2010-11-27 15:38:01.000 331 33380.98 301.05 2344.28 28.97 2010-11-27 15:38:02.000 331 33380.93 301.06 2344.28 28.97 2010-11-27 15:38:03.000 331 33380.88 301.07 2344.22 28.97 2010-11-27 15:38:04.000 331 33380.90 301.09 2344.25 28.97 2010-11-27 15:38:05.000 331 33380.85 301.09 2344.28 28.97 2010-11-27 15:38:06.000 331 33380.93 301.02 2344.31 28.97 2010-11-27 15:38:07.000 331 33380.86 301.05 2344.34 28.97 2010-11-27 15:38:08.000 331 33380.93 301.04 2344.32 28.97 2010-11-27 15:38:09.000 331 33380.85 301.08 2344.34 28.97 2010-11-27 15:38:10.000 331 33380.87 301.10 2344.30 28.97 2010-11-27 15:38:11.000 331 33380.83 301.10 2344.20 28.97 2010-11-27 15:38:12.000 331 33380.88 301.13 2344.29 28.97 2010-11-27 15:38:13.000 331 33380.89 301.09 2344.31 28.97 2010-11-27 15:38:14.000 331 33380.85 301.12 2344.29 28.97 2010-11-27 15:38:15.000 331 33380.86 301.13 2344.29 28.97 2010-11-27 15:38:16.000 331 33380.95 301.12 2344.29 28.97 2010-11-27 15:38:17.000 331 33380.85 301.10 2344.33 28.97 2010-11-27 15:38:18.000 331 33380.79 301.08 2344.32 28.97 2010-11-27 15:38:19.000 331 33380.88 301.14 2344.34 28.97 2010-11-27 15:38:20.000 331 33380.81 301.12 2344.34 28.97 2010-11-27 15:38:21.000 331 33380.86 301.10 2344.29 28.97 2010-11-27 15:38:22.000 331 33380.87 301.13 2344.32 28.97 2010-11-27 15:38:23.000 331 33380.82 301.09 2344.25 28.97 2010-11-27 15:38:24.000 331 33380.86 301.14 2344.39 28.97 2010-11-27 15:38:25.000 331 33380.83 301.18 2344.30 28.97 2010-11-27 15:38:26.000 331 33380.89 301.09 2344.32 28.97 2010-11-27 15:38:27.000 331 33380.82 301.13 2344.28 28.97 2010-11-27 15:38:28.000 331 33380.75 301.13 2344.32 28.97 2010-11-27 15:38:29.000 331 33380.81 301.11 2344.29 28.97 2010-11-27 15:38:30.000 331 33380.88 301.14 2344.31 28.97 2010-11-27 15:38:31.000 331 33380.83 301.12 2344.34 28.97 2010-11-27 15:38:32.000 331 33380.83 301.13 2344.42 28.97 2010-11-27 15:38:33.000 331 33380.87 301.07 2344.31 28.97 2010-11-27 15:38:34.000 331 33380.74 301.12 2344.29 28.97 2010-11-27 15:38:35.000 331 33380.81 301.09 2344.26 28.97 2010-11-27 15:38:36.000 331 33380.76 301.09 2344.29 28.97 2010-11-27 15:38:37.000 331 33380.74 301.13 2344.32 28.97 2010-11-27 15:38:38.000 331 33380.67 301.11 2344.32 28.97 2010-11-27 15:38:39.000 331 33380.77 301.13 2344.40 28.97 2010-11-27 15:38:40.000 331 33380.91 301.12 2344.39 28.97 2010-11-27 15:38:41.000 331 33380.77 301.11 2344.31 28.97 2010-11-27 15:38:42.000 331 33380.78 301.17 2344.43 28.97 2010-11-27 15:38:43.000 331 33380.79 301.21 2344.34 28.97 2010-11-27 15:38:44.000 331 33380.67 301.16 2344.37 28.97 2010-11-27 15:38:45.000 331 33380.77 301.17 2344.40 28.97 2010-11-27 15:38:46.000 331 33380.84 301.20 2344.35 28.97 2010-11-27 15:38:47.000 331 33380.77 301.16 2344.35 28.97 2010-11-27 15:38:48.000 331 33380.76 301.14 2344.35 28.97 2010-11-27 15:38:49.000 331 33380.77 301.16 2344.37 28.97 2010-11-27 15:38:50.000 331 33380.73 301.16 2344.37 28.97 2010-11-27 15:38:51.000 331 33380.69 301.12 2344.38 28.97 2010-11-27 15:38:52.000 331 33380.78 301.13 2344.31 28.97 2010-11-27 15:38:53.000 331 33380.70 301.12 2344.34 28.97 2010-11-27 15:38:54.000 331 33380.79 301.15 2344.40 28.97 2010-11-27 15:38:55.000 331 33380.76 301.10 2344.40 28.97 2010-11-27 15:38:56.000 331 33380.78 301.09 2344.39 28.97 2010-11-27 15:38:57.000 331 33380.75 301.12 2344.33 28.97 2010-11-27 15:38:58.000 331 33380.79 301.18 2344.38 28.97 2010-11-27 15:38:59.000 331 33380.70 301.13 2344.32 28.97 2010-11-27 15:39:00.000 331 33380.77 301.17 2344.35 28.97 2010-11-27 15:39:01.000 331 33380.67 301.18 2344.34 28.97 2010-11-27 15:39:02.000 331 33380.65 301.13 2344.37 28.97 2010-11-27 15:39:03.000 331 33380.76 301.14 2344.35 28.97 2010-11-27 15:39:04.000 331 33380.75 301.15 2344.41 28.97 2010-11-27 15:39:05.000 331 33380.70 301.13 2344.45 28.97 2010-11-27 15:39:06.000 331 33380.70 301.19 2344.40 28.97 2010-11-27 15:39:07.000 331 33380.69 301.18 2344.42 28.97 2010-11-27 15:39:08.000 331 33380.74 301.19 2344.37 28.97 2010-11-27 15:39:09.000 331 33380.68 301.19 2344.35 28.97 2010-11-27 15:39:10.000 331 33380.58 301.19 2344.37 28.97 2010-11-27 15:39:11.000 331 33380.60 301.21 2344.34 28.97 2010-11-27 15:39:12.000 331 33380.65 301.23 2344.34 28.97 2010-11-27 15:39:13.000 331 33380.64 301.17 2344.37 28.97 2010-11-27 15:39:14.000 331 33380.47 301.21 2344.38 28.97 2010-11-27 15:39:15.000 331 33380.61 301.19 2344.35 28.97 2010-11-27 15:39:16.000 331 33380.67 301.22 2344.50 28.97 2010-11-27 15:39:17.000 331 33380.62 301.24 2344.47 28.97 2010-11-27 15:39:18.000 331 33380.65 301.24 2344.43 28.97 2010-11-27 15:39:19.000 331 33380.60 301.20 2344.44 28.97 2010-11-27 15:39:20.000 331 33380.56 301.19 2344.40 28.97 2010-11-27 15:39:21.000 331 33380.60 301.20 2344.41 28.97 2010-11-27 15:39:22.000 331 33380.70 301.18 2344.40 28.97 2010-11-27 15:39:23.000 331 33380.61 301.17 2344.34 28.97 2010-11-27 15:39:24.000 331 33380.61 301.19 2344.48 28.97 2010-11-27 15:39:25.000 331 33380.57 301.19 2344.48 28.97 2010-11-27 15:39:26.000 331 33380.56 301.19 2344.39 28.97 2010-11-27 15:39:27.000 331 33380.61 301.17 2344.39 28.97 2010-11-27 15:39:28.000 331 33380.55 301.20 2344.43 28.97 2010-11-27 15:39:29.000 331 33380.51 301.19 2344.35 28.97 2010-11-27 15:39:30.000 331 33380.51 301.16 2344.37 28.97 2010-11-27 15:39:31.000 331 33380.61 301.19 2344.40 28.97 2010-11-27 15:39:32.000 331 33380.48 301.20 2344.45 28.97 2010-11-27 15:39:33.000 331 33380.60 301.22 2344.53 28.97 2010-11-27 15:39:34.000 331 33380.64 301.21 2344.45 28.97 2010-11-27 15:39:35.000 331 33380.54 301.19 2344.44 28.97 2010-11-27 15:39:36.000 331 33380.50 301.20 2344.55 28.97 2010-11-27 15:39:37.000 331 33380.58 301.18 2344.45 28.97 2010-11-27 15:39:38.000 331 33380.56 301.18 2344.48 28.97 2010-11-27 15:39:39.000 331 33380.46 301.19 2344.45 28.97 2010-11-27 15:39:40.000 331 33380.57 301.16 2344.47 28.97 2010-11-27 15:39:41.000 331 33380.52 301.15 2344.43 28.97 2010-11-27 15:39:42.000 331 33380.49 301.21 2344.49 28.96 2010-11-27 15:39:43.000 331 33380.60 301.21 2344.53 28.97 2010-11-27 15:39:44.000 331 33380.39 301.19 2344.46 28.96 2010-11-27 15:39:45.000 331 33380.61 301.25 2344.46 28.96 2010-11-27 15:39:46.000 331 33380.57 301.19 2344.34 28.97 2010-11-27 15:39:47.000 331 33380.51 301.18 2344.42 28.96 2010-11-27 15:39:48.000 331 33380.53 301.21 2344.46 28.97 2010-11-27 15:39:49.000 331 33380.47 301.19 2344.53 28.96 2010-11-27 15:39:50.000 331 33380.38 301.17 2344.41 28.96 2010-11-27 15:39:51.000 331 33380.39 301.25 2344.56 28.97 2010-11-27 15:39:52.000 331 33380.42 301.19 2344.49 28.96 2010-11-27 15:39:53.000 331 33380.43 301.21 2344.50 28.97 2010-11-27 15:39:54.000 331 33380.45 301.20 2344.44 28.97 2010-11-27 15:39:55.000 331 33380.38 301.24 2344.49 28.96 2010-11-27 15:39:56.000 331 33380.34 301.23 2344.45 28.96 2010-11-27 15:39:57.000 331 33380.38 301.25 2344.43 28.97 2010-11-27 15:39:58.000 331 33380.39 301.20 2344.51 28.97 2010-11-27 15:39:59.000 331 33380.35 301.22 2344.44 28.97 2010-11-27 15:40:00.000 331 33380.39 301.27 2344.47 28.96 2010-11-27 15:40:01.000 331 33380.42 301.27 2344.53 28.97 2010-11-27 15:40:02.000 331 33380.39 301.23 2344.41 28.97 2010-11-27 15:40:03.000 331 33380.43 301.27 2344.53 28.97 2010-11-27 15:40:04.000 331 33380.39 301.26 2344.44 28.97 2010-11-27 15:40:05.000 331 33380.32 301.26 2344.45 28.97 2010-11-27 15:40:06.000 331 33380.36 301.26 2344.48 28.97 2010-11-27 15:40:07.000 331 33380.29 301.28 2344.51 28.97 2010-11-27 15:40:08.000 331 33380.21 301.23 2344.44 28.97 2010-11-27 15:40:09.000 331 33380.38 301.27 2344.50 28.97 2010-11-27 15:40:10.000 331 33380.18 301.25 2344.52 28.97 2010-11-27 15:40:11.000 331 33380.24 301.27 2344.52 28.97 2010-11-27 15:40:12.000 331 33380.36 301.21 2344.50 28.97 2010-11-27 15:40:13.000 331 33380.33 301.28 2344.51 28.97 2010-11-27 15:40:14.000 331 33380.24 301.24 2344.47 28.97 2010-11-27 15:40:15.000 331 33380.35 301.25 2344.58 28.97 2010-11-27 15:40:16.000 331 33380.34 301.27 2344.50 28.97 2010-11-27 15:40:17.000 331 33380.28 301.27 2344.51 28.97 2010-11-27 15:40:18.000 331 33380.36 301.28 2344.50 28.97 2010-11-27 15:40:19.000 331 33380.28 301.27 2344.51 28.97 2010-11-27 15:40:20.000 331 33380.29 301.32 2344.44 28.97 2010-11-27 15:40:21.000 331 33380.35 301.27 2344.51 28.97 2010-11-27 15:40:22.000 331 33380.35 301.25 2344.58 28.97 2010-11-27 15:40:23.000 331 33380.30 301.25 2344.55 28.97 2010-11-27 15:40:24.000 331 33380.36 301.29 2344.53 28.97 2010-11-27 15:40:25.000 331 33380.29 301.27 2344.59 28.97 2010-11-27 15:40:26.000 331 33380.27 301.32 2344.50 28.97 2010-11-27 15:40:27.000 331 33380.32 301.27 2344.56 28.97 2010-11-27 15:40:28.000 331 33380.32 301.32 2344.55 28.97 2010-11-27 15:40:29.000 331 33380.27 301.32 2344.51 28.97 2010-11-27 15:40:30.000 331 33380.28 301.32 2344.60 28.97 2010-11-27 15:40:31.000 331 33380.30 301.32 2344.51 28.96 2010-11-27 15:40:32.000 331 33380.37 301.33 2344.66 28.97 2010-11-27 15:40:33.000 331 33380.32 301.30 2344.53 28.96 2010-11-27 15:40:34.000 331 33380.33 301.34 2344.60 28.96 2010-11-27 15:40:35.000 331 33380.33 301.31 2344.57 28.96 2010-11-27 15:40:36.000 331 33380.31 301.33 2344.57 28.96 2010-11-27 15:40:37.000 331 33380.32 301.31 2344.61 28.96 2010-11-27 15:40:38.000 331 33380.26 301.31 2344.61 28.96 2010-11-27 15:40:39.000 331 33380.30 301.26 2344.53 28.96 2010-11-27 15:40:40.000 331 33380.23 301.30 2344.54 28.96 2010-11-27 15:40:41.000 331 33380.33 301.32 2344.63 28.96 2010-11-27 15:40:42.000 331 33380.22 301.36 2344.57 28.96 2010-11-27 15:40:43.000 331 33380.35 301.31 2344.53 28.96 2010-11-27 15:40:44.000 331 33380.25 301.28 2344.65 28.96 2010-11-27 15:40:45.000 331 33380.32 301.31 2344.53 28.96 2010-11-27 15:40:46.000 331 33380.19 301.31 2344.63 28.96 2010-11-27 15:40:47.000 331 33380.23 301.29 2344.61 28.96 2010-11-27 15:40:48.000 331 33380.24 301.31 2344.52 28.96 2010-11-27 15:40:49.000 331 33380.26 301.36 2344.63 28.96 2010-11-27 15:40:50.000 331 33380.23 301.36 2344.53 28.96 2010-11-27 15:40:51.000 331 33380.24 301.37 2344.56 28.96 2010-11-27 15:40:52.000 331 33380.32 301.34 2344.53 28.96 2010-11-27 15:40:53.000 331 33380.22 301.31 2344.49 28.96 2010-11-27 15:40:54.000 331 33380.18 301.35 2344.63 28.96 2010-11-27 15:40:55.000 331 33380.17 301.37 2344.56 28.96 2010-11-27 15:40:56.000 331 33380.32 301.39 2344.63 28.96 2010-11-27 15:40:57.000 331 33380.09 301.41 2344.64 28.96 2010-11-27 15:40:58.000 331 33380.22 301.34 2344.58 28.96 2010-11-27 15:40:59.000 331 33380.21 301.34 2344.60 28.96 2010-11-27 15:41:00.000 331 33380.18 301.35 2344.61 28.97 2010-11-27 15:41:01.000 331 33380.24 301.39 2344.55 28.96 2010-11-27 15:41:02.000 331 33380.14 301.38 2344.67 28.96 2010-11-27 15:41:03.000 331 33380.30 301.32 2344.60 28.97 2010-11-27 15:41:04.000 331 33380.20 301.36 2344.60 28.97 2010-11-27 15:41:05.000 331 33380.18 301.33 2344.66 28.97 2010-11-27 15:41:06.000 331 33380.24 301.40 2344.59 28.96 2010-11-27 15:41:07.000 331 33380.18 301.38 2344.61 28.97 2010-11-27 15:41:08.000 331 33380.18 301.36 2344.63 28.97 2010-11-27 15:41:09.000 331 33380.13 301.39 2344.66 28.97 2010-11-27 15:41:10.000 331 33380.12 301.41 2344.65 28.97 2010-11-27 15:41:11.000 331 33380.12 301.39 2344.65 28.97 2010-11-27 15:41:12.000 331 33380.12 301.42 2344.62 28.96 2010-11-27 15:41:13.000 331 33380.14 301.42 2344.68 28.97 2010-11-27 15:41:14.000 331 33380.15 301.37 2344.71 28.96 2010-11-27 15:41:15.000 331 33380.15 301.39 2344.72 28.96 2010-11-27 15:41:16.000 331 33379.99 301.44 2344.68 28.96 2010-11-27 15:41:17.000 331 33380.07 301.41 2344.69 28.96 2010-11-27 15:41:18.000 331 33380.17 301.43 2344.74 28.96 2010-11-27 15:41:19.000 331 33380.12 301.44 2344.62 28.96 2010-11-27 15:41:20.000 331 33380.04 301.43 2344.59 28.96 2010-11-27 15:41:21.000 331 33380.13 301.42 2344.72 28.96 2010-11-27 15:41:22.000 331 33380.11 301.42 2344.64 28.96 2010-11-27 15:41:23.000 331 33380.09 301.39 2344.71 28.96 2010-11-27 15:41:24.000 331 33380.09 301.42 2344.63 28.96 2010-11-27 15:41:25.000 331 33379.98 301.35 2344.74 28.96 2010-11-27 15:41:26.000 331 33380.09 301.38 2344.70 28.96 2010-11-27 15:41:27.000 331 33380.04 301.40 2344.69 28.96 2010-11-27 15:41:28.000 331 33380.08 301.41 2344.66 28.96 2010-11-27 15:41:29.000 331 33380.12 301.40 2344.67 28.97 2010-11-27 15:41:30.000 331 33380.01 301.42 2344.72 28.97 2010-11-27 15:41:31.000 331 33380.02 301.40 2344.78 28.97 2010-11-27 15:41:32.000 331 33380.09 301.46 2344.84 28.97 2010-11-27 15:41:33.000 331 33380.10 301.42 2344.71 28.97 2010-11-27 15:41:34.000 331 33380.09 301.42 2344.77 28.97 2010-11-27 15:41:35.000 331 33380.09 301.45 2344.74 28.97 2010-11-27 15:41:36.000 331 33380.11 301.45 2344.76 28.97 2010-11-27 15:41:37.000 331 33380.04 301.44 2344.65 28.97 2010-11-27 15:41:38.000 331 33379.94 301.47 2344.69 28.97 2010-11-27 15:41:39.000 331 33380.07 301.42 2344.74 28.97 2010-11-27 15:41:40.000 331 33380.11 301.41 2344.73 28.97 2010-11-27 15:41:41.000 331 33380.02 301.41 2344.76 28.97 2010-11-27 15:41:42.000 331 33380.05 301.46 2344.70 28.97 2010-11-27 15:41:43.000 331 33380.07 301.43 2344.76 28.97 2010-11-27 15:41:44.000 331 33380.05 301.48 2344.75 28.97 2010-11-27 15:41:45.000 331 33380.02 301.48 2344.68 28.97 2010-11-27 15:41:46.000 331 33380.12 301.43 2344.74 28.97 2010-11-27 15:41:47.000 331 33380.10 301.43 2344.73 28.97 2010-11-27 15:41:48.000 331 33380.01 301.44 2344.76 28.97 2010-11-27 15:41:49.000 331 33380.09 301.48 2344.72 28.97 2010-11-27 15:41:50.000 331 33380.05 301.46 2344.72 28.97 2010-11-27 15:41:51.000 331 33380.05 301.50 2344.75 28.97 2010-11-27 15:41:52.000 331 33380.15 301.49 2344.72 28.97 2010-11-27 15:41:53.000 331 33380.06 301.50 2344.74 28.97 2010-11-27 15:41:54.000 331 33380.07 301.50 2344.69 28.97 2010-11-27 15:41:55.000 331 33380.06 301.49 2344.78 28.97 2010-11-27 15:41:56.000 331 33380.00 301.46 2344.74 28.97 2010-11-27 15:41:57.000 331 33380.12 301.47 2344.82 28.97 2010-11-27 15:41:58.000 331 33380.02 301.51 2344.80 28.97 2010-11-27 15:41:59.000 331 33379.98 301.50 2344.80 28.97 2010-11-27 15:42:00.000 331 33380.02 301.46 2344.74 28.97 2010-11-27 15:42:01.000 331 33380.00 301.47 2344.76 28.97 2010-11-27 15:42:02.000 331 33380.02 301.50 2344.77 28.97 2010-11-27 15:42:03.000 331 33379.99 301.50 2344.89 28.97 2010-11-27 15:42:04.000 331 33380.02 301.53 2344.76 28.97 2010-11-27 15:42:05.000 331 33379.93 301.48 2344.73 28.97 2010-11-27 15:42:06.000 331 33380.02 301.54 2344.75 28.97 2010-11-27 15:42:07.000 331 33380.01 301.48 2344.87 28.97 2010-11-27 15:42:08.000 331 33380.01 301.52 2344.81 28.97 2010-11-27 15:42:09.000 331 33380.05 301.53 2344.89 28.97 2010-11-27 15:42:10.000 331 33380.08 301.53 2344.85 28.97 2010-11-27 15:42:11.000 331 33379.96 301.50 2344.89 28.97 2010-11-27 15:42:12.000 331 33379.95 301.51 2344.83 28.97 2010-11-27 15:42:13.000 331 33379.95 301.58 2344.81 28.97 2010-11-27 15:42:14.000 331 33379.97 301.56 2344.86 28.97 2010-11-27 15:42:15.000 331 33379.94 301.60 2344.78 28.97 2010-11-27 15:42:16.000 331 33380.01 301.58 2344.81 28.97 2010-11-27 15:42:17.000 331 33379.97 301.58 2344.84 28.97 2010-11-27 15:42:18.000 331 33379.96 301.54 2344.77 28.97 2010-11-27 15:42:19.000 331 33379.94 301.58 2344.82 28.97 2010-11-27 15:42:20.000 331 33379.84 301.56 2344.83 28.97 2010-11-27 15:42:21.000 331 33379.92 301.56 2344.97 28.97 2010-11-27 15:42:22.000 331 33379.94 301.58 2344.96 28.97 2010-11-27 15:42:23.000 331 33379.87 301.56 2344.86 28.97 2010-11-27 15:42:24.000 331 33379.99 301.57 2344.85 28.97 2010-11-27 15:42:25.000 331 33379.92 301.61 2344.82 28.97 2010-11-27 15:42:26.000 331 33379.91 301.52 2344.87 28.97 2010-11-27 15:42:27.000 331 33379.94 301.55 2344.91 28.97 2010-11-27 15:42:28.000 331 33380.02 301.58 2344.92 28.97 2010-11-27 15:42:29.000 331 33379.89 301.57 2344.93 28.97 2010-11-27 15:42:30.000 331 33379.92 301.58 2344.83 28.97 2010-11-27 15:42:31.000 331 33379.90 301.59 2344.97 28.97 2010-11-27 15:42:32.000 331 33379.90 301.60 2344.85 28.97 2010-11-27 15:42:33.000 331 33379.86 301.56 2344.86 28.97 2010-11-27 15:42:34.000 331 33379.86 301.62 2344.87 28.97 2010-11-27 15:42:35.000 331 33379.92 301.60 2344.93 28.97 2010-11-27 15:42:36.000 331 33379.83 301.62 2344.96 28.97 2010-11-27 15:42:37.000 331 33379.88 301.61 2344.91 28.97 2010-11-27 15:42:38.000 331 33379.83 301.61 2344.90 28.97 2010-11-27 15:42:39.000 331 33379.86 301.63 2344.98 28.97 2010-11-27 15:42:40.000 331 33379.90 301.66 2345.00 28.97 2010-11-27 15:42:41.000 331 33379.86 301.62 2344.95 28.97 2010-11-27 15:42:42.000 331 33379.87 301.60 2344.95 28.97 2010-11-27 15:42:43.000 331 33379.81 301.66 2345.05 28.97 2010-11-27 15:42:44.000 331 33379.86 301.65 2344.97 28.97 2010-11-27 15:42:45.000 331 33379.83 301.63 2344.97 28.97 2010-11-27 15:42:46.000 331 33379.83 301.64 2344.94 28.97 2010-11-27 15:42:47.000 331 33379.86 301.65 2344.86 28.97 2010-11-27 15:42:48.000 331 33379.75 301.65 2344.86 28.97 2010-11-27 15:42:49.000 331 33379.89 301.66 2345.03 28.97 2010-11-27 15:42:50.000 331 33379.83 301.64 2345.04 28.97 2010-11-27 15:42:51.000 331 33379.75 301.68 2344.99 28.97 2010-11-27 15:42:52.000 331 33379.90 301.64 2344.94 28.97 2010-11-27 15:42:53.000 331 33379.80 301.65 2344.87 28.97 2010-11-27 15:42:54.000 331 33379.79 301.69 2344.86 28.97 2010-11-27 15:42:55.000 331 33379.82 301.67 2345.05 28.97 2010-11-27 15:42:56.000 331 33379.75 301.69 2345.00 28.96 2010-11-27 15:42:57.000 331 33379.83 301.67 2345.02 28.97 2010-11-27 15:42:58.000 331 33379.80 301.66 2344.99 28.96 2010-11-27 15:42:59.000 331 33379.83 301.70 2344.97 28.96 2010-11-27 15:43:00.000 331 33379.81 301.68 2344.93 28.96 2010-11-27 15:43:01.000 331 33379.74 301.69 2344.96 28.96 2010-11-27 15:43:02.000 331 33379.80 301.66 2345.04 28.96 2010-11-27 15:43:03.000 331 33379.74 301.70 2345.02 28.96 2010-11-27 15:43:04.000 331 33379.82 301.69 2344.94 28.96 2010-11-27 15:43:05.000 331 33379.68 301.68 2345.03 28.96 2010-11-27 15:43:06.000 331 33379.68 301.64 2345.10 28.96 2010-11-27 15:43:07.000 331 33379.78 301.66 2344.97 28.96 2010-11-27 15:43:08.000 331 33379.80 301.68 2345.04 28.96 2010-11-27 15:43:09.000 331 33379.69 301.69 2345.06 28.96 2010-11-27 15:43:10.000 331 33379.73 301.65 2345.05 28.96 2010-11-27 15:43:11.000 331 33379.72 301.71 2344.96 28.96 2010-11-27 15:43:12.000 331 33379.72 301.73 2344.94 28.97 2010-11-27 15:43:13.000 331 33379.83 301.69 2344.98 28.96 2010-11-27 15:43:14.000 331 33379.75 301.69 2345.02 28.97 2010-11-27 15:43:15.000 331 33379.65 301.70 2345.00 28.96 2010-11-27 15:43:16.000 331 33379.65 301.65 2344.95 28.96 2010-11-27 15:43:17.000 331 33379.78 301.73 2344.98 28.96 2010-11-27 15:43:18.000 331 33379.70 301.70 2345.02 28.96 2010-11-27 15:43:19.000 331 33379.75 301.72 2344.96 28.96 2010-11-27 15:43:20.000 331 33379.65 301.65 2345.07 28.96 2010-11-27 15:43:21.000 331 33379.68 301.67 2345.07 28.96 2010-11-27 15:43:22.000 331 33379.59 301.66 2345.05 28.96 2010-11-27 15:43:23.000 331 33379.75 301.72 2345.10 28.96 2010-11-27 15:43:24.000 331 33379.65 301.68 2345.00 28.96 2010-11-27 15:43:25.000 331 33379.64 301.71 2345.00 28.96 2010-11-27 15:43:26.000 331 33379.64 301.73 2345.08 28.97 2010-11-27 15:43:27.000 331 33379.68 301.73 2345.07 28.96 2010-11-27 15:43:28.000 331 33379.61 301.73 2345.07 28.97 2010-11-27 15:43:29.000 331 33379.62 301.75 2345.01 28.97 2010-11-27 15:43:30.000 331 33379.57 301.74 2345.04 28.97 2010-11-27 15:43:31.000 331 33379.63 301.74 2345.05 28.97 2010-11-27 15:43:32.000 331 33379.58 301.71 2345.06 28.97 2010-11-27 15:43:33.000 331 33379.54 301.70 2345.05 28.97 2010-11-27 15:43:34.000 331 33379.55 301.72 2345.11 28.97 2010-11-27 15:43:35.000 331 33379.65 301.75 2345.00 28.97 2010-11-27 15:43:36.000 331 33379.58 301.73 2345.06 28.97 2010-11-27 15:43:37.000 331 33379.57 301.69 2345.04 28.97 2010-11-27 15:43:38.000 331 33379.62 301.72 2345.06 28.97 2010-11-27 15:43:39.000 331 33379.65 301.71 2345.05 28.97 2010-11-27 15:43:40.000 331 33379.52 301.72 2345.00 28.97 2010-11-27 15:43:41.000 331 33379.65 301.74 2345.11 28.97 2010-11-27 15:43:42.000 331 33379.56 301.74 2345.11 28.97 2010-11-27 15:43:43.000 331 33379.55 301.72 2345.09 28.97 2010-11-27 15:43:44.000 331 33379.54 301.72 2345.07 28.97 2010-11-27 15:43:45.000 331 33379.52 301.73 2345.02 28.97 2010-11-27 15:43:46.000 331 33379.62 301.71 2345.18 28.97 2010-11-27 15:43:47.000 331 33379.58 301.72 2345.03 28.97 2010-11-27 15:43:48.000 331 33379.58 301.72 2345.08 28.97 2010-11-27 15:43:49.000 331 33379.61 301.74 2345.15 28.97 2010-11-27 15:43:50.000 331 33379.55 301.76 2345.12 28.97 2010-11-27 15:43:51.000 331 33379.53 301.77 2345.15 28.97 2010-11-27 15:43:52.000 331 33379.49 301.72 2345.20 28.97 2010-11-27 15:43:53.000 331 33379.50 301.75 2345.07 28.97 2010-11-27 15:43:54.000 331 33379.56 301.75 2345.11 28.97 2010-11-27 15:43:55.000 331 33379.55 301.75 2345.12 28.97 2010-11-27 15:43:56.000 331 33379.54 301.77 2345.18 28.97 2010-11-27 15:43:57.000 331 33379.54 301.74 2345.05 28.97 2010-11-27 15:43:58.000 331 33379.54 301.77 2345.19 28.97 2010-11-27 15:43:59.000 331 33379.59 301.77 2345.09 28.97 2010-11-27 15:44:00.000 331 33379.58 301.75 2345.12 28.97 2010-11-27 15:44:01.000 331 33379.58 301.81 2345.09 28.97 2010-11-27 15:44:02.000 331 33379.58 301.74 2345.17 28.97 2010-11-27 15:44:03.000 331 33379.51 301.79 2345.15 28.97 2010-11-27 15:44:04.000 331 33379.64 301.77 2345.14 28.97 2010-11-27 15:44:05.000 331 33379.64 301.80 2345.07 28.97 2010-11-27 15:44:06.000 331 33379.56 301.78 2345.07 28.97 2010-11-27 15:44:07.000 331 33379.62 301.76 2345.15 28.97 2010-11-27 15:44:08.000 331 33379.67 301.77 2345.21 28.97 2010-11-27 15:44:09.000 331 33379.42 301.80 2345.11 28.96 2010-11-27 15:44:10.000 331 33379.57 301.74 2345.15 28.96 2010-11-27 15:44:11.000 331 33379.68 301.74 2345.16 28.96 2010-11-27 15:44:12.000 331 33379.61 301.78 2345.21 28.96 2010-11-27 15:44:13.000 331 33379.61 301.79 2345.21 28.96 2010-11-27 15:44:14.000 331 33379.63 301.82 2345.16 28.97 2010-11-27 15:44:15.000 331 33379.56 301.75 2345.12 28.96 2010-11-27 15:44:16.000 331 33379.59 301.79 2345.19 28.97 2010-11-27 15:44:17.000 331 33379.72 301.79 2345.06 28.97 2010-11-27 15:44:18.000 331 33379.71 301.78 2345.05 28.96 2010-11-27 15:44:19.000 331 33379.67 301.79 2345.18 28.96 2010-11-27 15:44:20.000 331 33379.74 301.78 2345.07 28.97 2010-11-27 15:44:21.000 331 33379.70 301.80 2345.20 28.97 2010-11-27 15:44:22.000 331 33379.74 301.81 2345.16 28.96 2010-11-27 15:44:23.000 331 33379.72 301.78 2345.14 28.96 2010-11-27 15:44:24.000 331 33379.72 301.82 2345.22 28.96 2010-11-27 15:44:25.000 331 33379.75 301.78 2345.22 28.96 2010-11-27 15:44:26.000 331 33379.74 301.79 2345.07 28.96 2010-11-27 15:44:27.000 331 33379.74 301.79 2345.18 28.96 2010-11-27 15:44:28.000 331 33379.78 301.81 2345.22 28.96 2010-11-27 15:44:29.000 331 33379.84 301.80 2345.16 28.96 2010-11-27 15:44:30.000 331 33379.81 301.80 2345.12 28.96 2010-11-27 15:44:31.000 331 33379.83 301.79 2345.20 28.97 2010-11-27 15:44:32.000 331 33379.87 301.79 2345.21 28.96 2010-11-27 15:44:33.000 331 33379.86 301.82 2345.18 28.97 2010-11-27 15:44:34.000 331 33379.92 301.77 2345.08 28.96 2010-11-27 15:44:35.000 331 33379.98 301.80 2345.16 28.96 2010-11-27 15:44:36.000 331 33380.01 301.76 2345.11 28.96 2010-11-27 15:44:37.000 331 33379.96 301.77 2345.16 28.96 2010-11-27 15:44:38.000 331 33379.95 301.80 2345.19 28.96 2010-11-27 15:44:39.000 331 33380.00 301.77 2345.03 28.96 2010-11-27 15:44:40.000 331 33379.92 301.80 2345.07 28.96 2010-11-27 15:44:41.000 331 33380.04 301.78 2345.20 28.96 2010-11-27 15:44:42.000 331 33380.04 301.76 2345.22 28.96 2010-11-27 15:44:43.000 331 33380.10 301.74 2345.11 28.96 2010-11-27 15:44:44.000 331 33380.08 301.75 2345.21 28.96 2010-11-27 15:44:45.000 331 33380.10 301.79 2345.00 28.96 2010-11-27 15:44:46.000 331 33380.16 301.77 2345.01 28.96 2010-11-27 15:44:47.000 331 33380.19 301.74 2345.11 28.96 2010-11-27 15:44:48.000 331 33380.17 301.73 2345.05 28.96 2010-11-27 15:44:49.000 331 33380.10 301.75 2345.12 28.96 2010-11-27 15:44:50.000 331 33380.18 301.75 2345.05 28.96 2010-11-27 15:44:51.000 331 33380.25 301.77 2344.99 28.96 2010-11-27 15:44:52.000 331 33380.25 301.75 2345.00 28.96 2010-11-27 15:44:53.000 331 33380.28 301.76 2345.07 28.96 2010-11-27 15:44:54.000 331 33380.32 301.76 2345.11 28.96 2010-11-27 15:44:55.000 331 33380.34 301.74 2345.07 28.96 2010-11-27 15:44:56.000 331 33380.45 301.75 2345.08 28.96 2010-11-27 15:44:57.000 331 33380.33 301.73 2345.03 28.97 2010-11-27 15:44:58.000 331 33380.46 301.75 2345.01 28.96 2010-11-27 15:44:59.000 331 33380.39 301.74 2344.99 28.96 2010-11-27 15:45:00.000 331 33380.40 301.77 2345.09 28.96 2010-11-27 15:45:01.000 331 33380.45 301.76 2345.03 28.96 2010-11-27 15:45:02.000 331 33380.40 301.83 2345.05 28.96 2010-11-27 15:45:03.000 331 33380.57 301.75 2345.05 28.96 2010-11-27 15:45:04.000 331 33380.57 301.76 2345.02 28.96 2010-11-27 15:45:05.000 331 33380.51 301.80 2345.06 28.96 2010-11-27 15:45:06.000 331 33380.56 301.80 2345.07 28.96 2010-11-27 15:45:07.000 331 33380.56 301.78 2345.04 28.96 2010-11-27 15:45:08.000 331 33380.62 301.77 2345.02 28.97 2010-11-27 15:45:09.000 331 33380.52 301.79 2344.99 28.96 2010-11-27 15:45:10.000 331 33380.66 301.83 2345.03 28.96 2010-11-27 15:45:11.000 331 33380.67 301.83 2345.07 28.96 2010-11-27 15:45:12.000 331 33380.60 301.81 2345.00 28.96 2010-11-27 15:45:13.000 331 33380.71 301.82 2345.05 28.97 2010-11-27 15:45:14.000 331 33380.70 301.84 2345.09 28.96 2010-11-27 15:45:15.000 331 33380.61 301.83 2345.01 28.96 2010-11-27 15:45:16.000 331 33380.65 301.87 2345.02 28.97 2010-11-27 15:45:17.000 331 33380.71 301.85 2345.10 28.97 2010-11-27 15:45:18.000 331 33380.74 301.86 2345.03 28.97 2010-11-27 15:45:19.000 331 33380.73 301.86 2345.00 28.97 2010-11-27 15:45:20.000 331 33380.72 301.87 2345.05 28.97 2010-11-27 15:45:21.000 331 33380.76 301.87 2345.02 28.97 2010-11-27 15:45:22.000 331 33380.77 301.85 2345.08 28.97 2010-11-27 15:45:23.000 331 33380.80 301.90 2344.96 28.97 2010-11-27 15:45:24.000 331 33380.69 301.85 2345.00 28.97 2010-11-27 15:45:25.000 331 33380.73 301.84 2345.15 28.97 2010-11-27 15:45:26.000 331 33380.81 301.83 2345.09 28.97 2010-11-27 15:45:27.000 331 33380.80 301.85 2345.06 28.97 2010-11-27 15:45:28.000 331 33380.93 301.85 2345.01 28.97 2010-11-27 15:45:29.000 331 33380.88 301.85 2345.08 28.97 2010-11-27 15:45:30.000 331 33380.86 301.88 2345.03 28.97 2010-11-27 15:45:31.000 331 33380.84 301.88 2345.07 28.97 2010-11-27 15:45:32.000 331 33380.86 301.85 2345.02 28.97 2010-11-27 15:45:33.000 331 33380.85 301.85 2345.03 28.97 2010-11-27 15:45:34.000 331 33380.86 301.82 2345.02 28.97 2010-11-27 15:45:35.000 331 33380.88 301.86 2345.07 28.97 2010-11-27 15:45:36.000 331 33380.89 301.83 2345.03 28.97 2010-11-27 15:45:37.000 331 33380.96 301.85 2345.07 28.97 2010-11-27 15:45:38.000 331 33380.95 301.84 2345.07 28.97 2010-11-27 15:45:39.000 331 33380.96 301.83 2345.11 28.97 2010-11-27 15:45:40.000 331 33380.90 301.85 2345.06 28.97 2010-11-27 15:45:41.000 331 33380.92 301.87 2345.15 28.96 2010-11-27 15:45:42.000 331 33380.88 301.85 2345.09 28.96 2010-11-27 15:45:43.000 331 33380.97 301.87 2345.03 28.97 2010-11-27 15:45:44.000 331 33381.01 301.83 2345.07 28.97 2010-11-27 15:45:45.000 331 33380.90 301.89 2345.14 28.97 2010-11-27 15:45:46.000 331 33381.04 301.84 2345.15 28.96 2010-11-27 15:45:47.000 331 33380.85 301.85 2345.08 28.96 2010-11-27 15:45:48.000 331 33380.91 301.83 2345.03 28.96 2010-11-27 15:45:49.000 331 33380.93 301.86 2345.05 28.96 2010-11-27 15:45:50.000 331 33380.96 301.89 2345.09 28.96 2010-11-27 15:45:51.000 331 33381.01 301.85 2345.09 28.96 2010-11-27 15:45:52.000 331 33380.92 301.90 2345.07 28.96 2010-11-27 15:45:53.000 331 33380.95 301.91 2345.07 28.96 2010-11-27 15:45:54.000 331 33380.92 301.88 2345.04 28.96 2010-11-27 15:45:55.000 331 33380.88 301.88 2345.06 28.96 2010-11-27 15:45:56.000 331 33380.92 301.87 2345.03 28.96 2010-11-27 15:45:57.000 331 33380.95 301.86 2345.08 28.96 2010-11-27 15:45:58.000 331 33380.96 301.88 2345.13 28.96 2010-11-27 15:45:59.000 331 33380.95 301.88 2345.07 28.96 2010-11-27 15:46:00.000 331 33380.90 301.84 2345.07 28.96 2010-11-27 15:46:01.000 331 33380.90 301.87 2345.15 28.96 2010-11-27 15:46:02.000 331 33380.88 301.88 2345.09 28.96 2010-11-27 15:46:03.000 331 33380.89 301.91 2345.23 28.96 2010-11-27 15:46:04.000 331 33380.82 301.88 2345.16 28.96 2010-11-27 15:46:05.000 331 33380.98 301.86 2345.14 28.96 2010-11-27 15:46:06.000 331 33380.90 301.89 2345.15 28.97 2010-11-27 15:46:07.000 331 33380.93 301.89 2345.16 28.97 2010-11-27 15:46:08.000 331 33380.98 301.85 2345.14 28.97 2010-11-27 15:46:09.000 331 33380.92 301.90 2345.19 28.97 2010-11-27 15:46:10.000 331 33380.89 301.86 2345.11 28.97 2010-11-27 15:46:11.000 331 33380.90 301.90 2345.12 28.97 2010-11-27 15:46:12.000 331 33380.90 301.86 2345.16 28.97 2010-11-27 15:46:13.000 331 33380.92 301.88 2345.12 28.97 2010-11-27 15:46:14.000 331 33380.92 301.88 2345.18 28.97 2010-11-27 15:46:15.000 331 33380.82 301.83 2345.16 28.97 2010-11-27 15:46:16.000 331 33380.90 301.85 2345.25 28.97 2010-11-27 15:46:17.000 331 33380.90 301.85 2345.21 28.97 2010-11-27 15:46:18.000 331 33380.84 301.82 2345.18 28.97 2010-11-27 15:46:19.000 331 33380.84 301.87 2345.14 28.97 2010-11-27 15:46:20.000 331 33380.82 301.87 2345.14 28.97 2010-11-27 15:46:21.000 331 33380.79 301.85 2345.16 28.97 2010-11-27 15:46:22.000 331 33380.89 301.82 2345.12 28.97 2010-11-27 15:46:23.000 331 33380.83 301.81 2345.12 28.97 2010-11-27 15:46:24.000 331 33380.78 301.81 2345.16 28.97 2010-11-27 15:46:25.000 331 33380.83 301.87 2345.22 28.97 2010-11-27 15:46:26.000 331 33380.78 301.83 2345.16 28.97 2010-11-27 15:46:27.000 331 33380.86 301.88 2345.20 28.97 2010-11-27 15:46:28.000 331 33380.87 301.80 2345.13 28.97 2010-11-27 15:46:29.000 331 33380.73 301.84 2345.21 28.97 2010-11-27 15:46:30.000 331 33380.79 301.84 2345.24 28.97 2010-11-27 15:46:31.000 331 33380.82 301.88 2345.21 28.97 2010-11-27 15:46:32.000 331 33380.79 301.85 2345.11 28.97 2010-11-27 15:46:33.000 331 33380.81 301.83 2345.22 28.97 2010-11-27 15:46:34.000 331 33380.81 301.82 2345.25 28.97 2010-11-27 15:46:35.000 331 33380.76 301.82 2345.24 28.97 2010-11-27 15:46:36.000 331 33380.76 301.81 2345.18 28.97 2010-11-27 15:46:37.000 331 33380.78 301.86 2345.21 28.97 2010-11-27 15:46:38.000 331 33380.82 301.85 2345.18 28.97 2010-11-27 15:46:39.000 331 33380.77 301.82 2345.16 28.97 2010-11-27 15:46:40.000 331 33380.77 301.83 2345.15 28.97 2010-11-27 15:46:41.000 331 33380.76 301.84 2345.22 28.97 2010-11-27 15:46:42.000 331 33380.82 301.87 2345.14 28.97 2010-11-27 15:46:43.000 331 33380.83 301.87 2345.19 28.97 2010-11-27 15:46:44.000 331 33380.78 301.86 2345.20 28.97 2010-11-27 15:46:45.000 331 33380.62 301.85 2345.30 28.97 2010-11-27 15:46:46.000 331 33380.72 301.86 2345.23 28.97 2010-11-27 15:46:47.000 331 33380.70 301.84 2345.17 28.97 2010-11-27 15:46:48.000 331 33380.70 301.87 2345.16 28.97 2010-11-27 15:46:49.000 331 33380.69 301.83 2345.24 28.97 2010-11-27 15:46:50.000 331 33380.77 301.80 2345.16 28.97 2010-11-27 15:46:51.000 331 33380.83 301.82 2345.24 28.97 2010-11-27 15:46:52.000 331 33380.80 301.86 2345.16 28.97 2010-11-27 15:46:53.000 331 33380.79 301.83 2345.19 28.97 2010-11-27 15:46:54.000 331 33380.71 301.81 2345.19 28.97 2010-11-27 15:46:55.000 331 33380.71 301.82 2345.21 28.97 2010-11-27 15:46:56.000 331 33380.75 301.83 2345.21 28.97 2010-11-27 15:46:57.000 331 33380.75 301.81 2345.24 28.97 2010-11-27 15:46:58.000 331 33380.73 301.81 2345.24 28.97 2010-11-27 15:46:59.000 331 33380.82 301.87 2345.14 28.97 2010-11-27 15:47:00.000 331 33380.74 301.87 2345.15 28.97 2010-11-27 15:47:01.000 331 33380.74 301.82 2345.22 28.97 2010-11-27 15:47:02.000 331 33380.79 301.85 2345.22 28.97 2010-11-27 15:47:03.000 331 33380.80 301.84 2345.25 28.97 2010-11-27 15:47:04.000 331 33380.77 301.81 2345.28 28.97 2010-11-27 15:47:05.000 331 33380.76 301.84 2345.24 28.97 2010-11-27 15:47:06.000 331 33380.76 301.83 2345.23 28.97 2010-11-27 15:47:07.000 331 33380.74 301.85 2345.28 28.97 2010-11-27 15:47:08.000 331 33380.82 301.85 2345.20 28.97 2010-11-27 15:47:09.000 331 33380.79 301.86 2345.24 28.97 2010-11-27 15:47:10.000 331 33380.73 301.84 2345.16 28.97 2010-11-27 15:47:11.000 331 33380.88 301.88 2345.20 28.97 2010-11-27 15:47:12.000 331 33380.82 301.88 2345.20 28.97 2010-11-27 15:47:13.000 331 33380.80 301.88 2345.21 28.97 2010-11-27 15:47:14.000 331 33380.74 301.84 2345.21 28.97 2010-11-27 15:47:15.000 331 33380.74 301.87 2345.25 28.97 2010-11-27 15:47:16.000 331 33380.81 301.88 2345.17 28.97 2010-11-27 15:47:17.000 331 33380.74 301.84 2345.27 28.97 2010-11-27 15:47:18.000 331 33380.80 301.84 2345.20 28.97 2010-11-27 15:47:19.000 331 33380.72 301.87 2345.33 28.97 2010-11-27 15:47:20.000 331 33380.71 301.91 2345.21 28.97 2010-11-27 15:47:21.000 331 33380.77 301.93 2345.21 28.97 2010-11-27 15:47:22.000 331 33380.81 301.92 2345.22 28.97 2010-11-27 15:47:23.000 331 33380.90 301.89 2345.28 28.97 2010-11-27 15:47:24.000 331 33380.88 301.90 2345.27 28.97 2010-11-27 15:47:25.000 331 33380.75 301.90 2345.35 28.97 2010-11-27 15:47:26.000 331 33380.86 301.89 2345.20 28.97 2010-11-27 15:47:27.000 331 33380.76 301.89 2345.30 28.97 2010-11-27 15:47:28.000 331 33380.74 301.91 2345.23 28.97 2010-11-27 15:47:29.000 331 33380.84 301.91 2345.34 28.97 2010-11-27 15:47:30.000 331 33380.79 301.91 2345.33 28.97 2010-11-27 15:47:31.000 331 33380.74 301.92 2345.27 28.97 2010-11-27 15:47:32.000 331 33380.84 301.91 2345.29 28.97 2010-11-27 15:47:33.000 331 33380.79 301.92 2345.24 28.97 2010-11-27 15:47:34.000 331 33380.77 301.93 2345.28 28.97 2010-11-27 15:47:35.000 331 33380.85 301.92 2345.22 28.97 2010-11-27 15:47:36.000 331 33380.85 301.92 2345.24 28.97 2010-11-27 15:47:37.000 331 33380.87 301.93 2345.30 28.97 2010-11-27 15:47:38.000 331 33380.86 301.93 2345.33 28.97 2010-11-27 15:47:39.000 331 33380.84 301.95 2345.37 28.97 2010-11-27 15:47:40.000 331 33380.78 301.94 2345.37 28.97 2010-11-27 15:47:41.000 331 33380.95 301.89 2345.32 28.97 2010-11-27 15:47:42.000 331 33380.90 301.87 2345.32 28.97 2010-11-27 15:47:43.000 331 33380.84 301.91 2345.34 28.97 2010-11-27 15:47:44.000 331 33381.00 301.87 2345.30 28.97 2010-11-27 15:47:45.000 331 33380.84 301.94 2345.31 28.97 2010-11-27 15:47:46.000 331 33380.88 301.92 2345.21 28.97 2010-11-27 15:47:47.000 331 33381.01 301.94 2345.33 28.97 2010-11-27 15:47:48.000 331 33380.89 301.91 2345.37 28.97 2010-11-27 15:47:49.000 331 33380.94 301.88 2345.35 28.97 2010-11-27 15:47:50.000 331 33380.95 301.87 2345.32 28.97 2010-11-27 15:47:51.000 331 33380.97 301.87 2345.25 28.97 2010-11-27 15:47:52.000 331 33380.92 301.86 2345.31 28.97 2010-11-27 15:47:53.000 331 33381.04 301.91 2345.34 28.97 2010-11-27 15:47:54.000 331 33381.03 301.89 2345.36 28.97 2010-11-27 15:47:55.000 331 33381.03 301.89 2345.31 28.97 2010-11-27 15:47:56.000 331 33380.97 301.90 2345.37 28.97 2010-11-27 15:47:57.000 331 33381.07 301.91 2345.28 28.97 2010-11-27 15:47:58.000 331 33381.07 301.87 2345.34 28.97 2010-11-27 15:47:59.000 331 33381.07 301.89 2345.30 28.97 2010-11-27 15:48:00.000 331 33381.04 301.90 2345.28 28.97 2010-11-27 15:48:01.000 331 33381.11 301.87 2345.40 28.97 2010-11-27 15:48:02.000 331 33381.04 301.90 2345.46 28.97 2010-11-27 15:48:03.000 331 33381.04 301.89 2345.34 28.97 2010-11-27 15:48:04.000 331 33381.04 301.88 2345.44 28.97 2010-11-27 15:48:05.000 331 33381.05 301.87 2345.33 28.97 2010-11-27 15:48:06.000 331 33381.02 301.89 2345.34 28.97 2010-11-27 15:48:07.000 331 33381.07 301.94 2345.46 28.97 2010-11-27 15:48:08.000 331 33381.14 301.87 2345.36 28.97 2010-11-27 15:48:09.000 331 33381.21 301.82 2345.39 28.97 2010-11-27 15:48:10.000 331 33381.08 301.84 2345.31 28.97 2010-11-27 15:48:11.000 331 33381.11 301.81 2345.22 28.97 2010-11-27 15:48:12.000 331 33381.09 301.82 2345.28 28.97 2010-11-27 15:48:13.000 331 33381.22 301.83 2345.29 28.97 2010-11-27 15:48:14.000 331 33381.18 301.80 2345.27 28.97 2010-11-27 15:48:15.000 331 33381.21 301.85 2345.15 28.97 2010-11-27 15:48:16.000 331 33381.24 301.82 2345.28 28.97 2010-11-27 15:48:17.000 331 33381.21 301.79 2345.34 28.97 2010-11-27 15:48:18.000 331 33381.19 301.78 2345.30 28.97 2010-11-27 15:48:19.000 331 33381.31 301.79 2345.37 28.97 2010-11-27 15:48:20.000 331 33381.32 301.79 2345.23 28.97 2010-11-27 15:48:21.000 331 33381.43 301.80 2345.34 28.97 2010-11-27 15:48:22.000 331 33381.33 301.79 2345.26 28.97 2010-11-27 15:48:23.000 331 33381.37 301.79 2345.37 28.97 2010-11-27 15:48:24.000 331 33381.33 301.79 2345.31 28.97 2010-11-27 15:48:25.000 331 33381.45 301.78 2345.34 28.97 2010-11-27 15:48:26.000 331 33381.34 301.78 2345.30 28.97 2010-11-27 15:48:27.000 331 33381.42 301.75 2345.28 28.97 2010-11-27 15:48:28.000 331 33381.37 301.75 2345.28 28.97 2010-11-27 15:48:29.000 331 33381.49 301.77 2345.33 28.97 2010-11-27 15:48:30.000 331 33381.47 301.77 2345.30 28.97 2010-11-27 15:48:31.000 331 33381.46 301.75 2345.32 28.97 2010-11-27 15:48:32.000 331 33381.57 301.74 2345.30 28.97 2010-11-27 15:48:33.000 331 33381.51 301.79 2345.32 28.97 2010-11-27 15:48:34.000 331 33381.52 301.74 2345.24 28.97 2010-11-27 15:48:35.000 331 33381.57 301.73 2345.31 28.97 2010-11-27 15:48:36.000 331 33381.64 301.76 2345.30 28.97 2010-11-27 15:48:37.000 331 33381.66 301.73 2345.33 28.97 2010-11-27 15:48:38.000 331 33381.70 301.73 2345.23 28.97 2010-11-27 15:48:39.000 331 33381.68 301.74 2345.28 28.97 2010-11-27 15:48:40.000 331 33381.61 301.75 2345.26 28.97 2010-11-27 15:48:41.000 331 33381.74 301.75 2345.32 28.97 2010-11-27 15:48:42.000 331 33381.76 301.75 2345.26 28.97 2010-11-27 15:48:43.000 331 33381.71 301.75 2345.19 28.97 2010-11-27 15:48:44.000 331 33381.79 301.73 2345.22 28.97 2010-11-27 15:48:45.000 331 33381.86 301.69 2345.17 28.97 2010-11-27 15:48:46.000 331 33381.85 301.73 2345.21 28.97 2010-11-27 15:48:47.000 331 33381.85 301.70 2345.25 28.97 2010-11-27 15:48:48.000 331 33381.86 301.72 2345.28 28.97 2010-11-27 15:48:49.000 331 33381.89 301.73 2345.24 28.97 2010-11-27 15:48:50.000 331 33381.92 301.74 2345.25 28.97 2010-11-27 15:48:51.000 331 33381.93 301.71 2345.26 28.97 2010-11-27 15:48:52.000 331 33382.01 301.74 2345.27 28.97 2010-11-27 15:48:53.000 331 33381.92 301.73 2345.25 28.97 2010-11-27 15:48:54.000 331 33381.96 301.74 2345.28 28.97 2010-11-27 15:48:55.000 331 33381.98 301.71 2345.25 28.97 2010-11-27 15:48:56.000 331 33381.97 301.70 2345.29 28.97 2010-11-27 15:48:57.000 331 33382.06 301.69 2345.27 28.97 2010-11-27 15:48:58.000 331 33382.03 301.69 2345.19 28.97 2010-11-27 15:48:59.000 331 33382.12 301.73 2345.25 28.97 2010-11-27 15:49:00.000 331 33382.07 301.67 2345.24 28.97 2010-11-27 15:49:01.000 331 33382.13 301.78 2345.17 28.97 2010-11-27 15:49:02.000 331 33382.13 301.74 2345.25 28.97 2010-11-27 15:49:03.000 331 33382.16 301.73 2345.22 28.97 2010-11-27 15:49:04.000 331 33382.14 301.67 2345.22 28.97 2010-11-27 15:49:05.000 331 33382.07 301.72 2345.29 28.97 2010-11-27 15:49:06.000 331 33382.19 301.73 2345.25 28.97 2010-11-27 15:49:07.000 331 33382.09 301.76 2345.22 28.97 2010-11-27 15:49:08.000 331 33382.15 301.78 2345.16 28.97 2010-11-27 15:49:09.000 331 33382.21 301.74 2345.20 28.97 2010-11-27 15:49:10.000 331 33382.07 301.79 2345.19 28.97 2010-11-27 15:49:11.000 331 33382.13 301.72 2345.19 28.97 2010-11-27 15:49:12.000 331 33382.14 301.72 2345.23 28.97 2010-11-27 15:49:13.000 331 33382.13 301.73 2345.12 28.97 2010-11-27 15:49:14.000 331 33382.08 301.71 2345.19 28.97 2010-11-27 15:49:15.000 331 33382.16 301.67 2345.28 28.97 2010-11-27 15:49:16.000 331 33382.14 301.73 2345.21 28.97 2010-11-27 15:49:17.000 331 33382.15 301.71 2345.21 28.97 2010-11-27 15:49:18.000 331 33382.19 301.66 2345.22 28.97 2010-11-27 15:49:19.000 331 33382.16 301.69 2345.22 28.97 2010-11-27 15:49:20.000 331 33382.17 301.63 2345.26 28.97 2010-11-27 15:49:21.000 331 33382.23 301.68 2345.21 28.97 2010-11-27 15:49:22.000 331 33382.25 301.64 2345.29 28.97 2010-11-27 15:49:23.000 331 33382.30 301.63 2345.19 28.97 2010-11-27 15:49:24.000 331 33382.27 301.62 2345.15 28.97 2010-11-27 15:49:25.000 331 33382.26 301.67 2345.22 28.97 2010-11-27 15:49:26.000 331 33382.31 301.58 2345.24 28.97 2010-11-27 15:49:27.000 331 33382.28 301.62 2345.19 28.97 2010-11-27 15:49:28.000 331 33382.15 301.64 2345.14 28.97 2010-11-27 15:49:29.000 331 33382.21 301.60 2345.22 28.97 2010-11-27 15:49:30.000 331 33382.26 301.57 2345.22 28.97 2010-11-27 15:49:31.000 331 33382.37 301.51 2345.22 28.97 2010-11-27 15:49:32.000 331 33382.31 301.54 2345.13 28.97 2010-11-27 15:49:33.000 331 33382.28 301.56 2345.19 28.97 2010-11-27 15:49:34.000 331 33382.35 301.54 2345.22 28.97 2010-11-27 15:49:35.000 331 33382.35 301.54 2345.18 28.97 2010-11-27 15:49:36.000 331 33382.33 301.51 2345.19 28.97 2010-11-27 15:49:37.000 331 33382.29 301.56 2345.16 28.97 2010-11-27 15:49:38.000 331 33382.35 301.55 2345.14 28.97 2010-11-27 15:49:39.000 331 33382.27 301.48 2345.17 28.97 2010-11-27 15:49:40.000 331 33382.32 301.50 2345.21 28.97 2010-11-27 15:49:41.000 331 33382.37 301.52 2345.15 28.97 2010-11-27 15:49:42.000 331 33382.25 301.54 2345.14 28.97 2010-11-27 15:49:43.000 331 33382.35 301.54 2345.16 28.97 2010-11-27 15:49:44.000 331 33382.35 301.55 2345.14 28.97 2010-11-27 15:49:45.000 331 33382.33 301.50 2345.20 28.97 2010-11-27 15:49:46.000 331 33382.29 301.47 2345.22 28.97 2010-11-27 15:49:47.000 331 33382.29 301.48 2345.20 28.97 2010-11-27 15:49:48.000 331 33382.29 301.49 2345.21 28.97 2010-11-27 15:49:49.000 331 33382.36 301.49 2345.17 28.97 2010-11-27 15:49:50.000 331 33382.24 301.50 2345.17 28.97 2010-11-27 15:49:51.000 331 33382.30 301.50 2345.18 28.97 2010-11-27 15:49:52.000 331 33382.28 301.48 2345.11 28.97 2010-11-27 15:49:53.000 331 33382.36 301.48 2345.23 28.97 2010-11-27 15:49:54.000 331 33382.33 301.48 2345.21 28.97 2010-11-27 15:49:55.000 331 33382.32 301.45 2345.21 28.97 2010-11-27 15:49:56.000 331 33382.40 301.48 2345.18 28.97 2010-11-27 15:49:57.000 331 33382.32 301.44 2345.24 28.97 2010-11-27 15:49:58.000 331 33382.38 301.44 2345.16 28.97 2010-11-27 15:49:59.000 331 33382.39 301.43 2345.18 28.97 2010-11-27 15:50:00.000 331 33382.33 301.43 2345.11 28.97 2010-11-27 15:50:01.000 331 33382.46 301.42 2345.25 28.97 2010-11-27 15:50:02.000 331 33382.50 301.38 2345.24 28.97 2010-11-27 15:50:03.000 331 33382.39 301.39 2345.22 28.97 2010-11-27 15:50:04.000 331 33382.47 301.39 2345.21 28.97 2010-11-27 15:50:05.000 331 33382.48 301.41 2345.19 28.97 2010-11-27 15:50:06.000 331 33382.49 301.38 2345.23 28.97 2010-11-27 15:50:07.000 331 33382.55 301.37 2345.15 28.97 2010-11-27 15:50:08.000 331 33382.51 301.39 2345.19 28.97 2010-11-27 15:50:09.000 331 33382.46 301.31 2345.21 28.97 2010-11-27 15:50:10.000 331 33382.49 301.31 2345.18 28.97 2010-11-27 15:50:11.000 331 33382.52 301.35 2345.14 28.97 2010-11-27 15:50:12.000 331 33382.47 301.34 2345.15 28.97 2010-11-27 15:50:13.000 331 33382.54 301.35 2345.14 28.97 2010-11-27 15:50:14.000 331 33382.63 301.30 2345.15 28.97 2010-11-27 15:50:15.000 331 33382.52 301.33 2345.19 28.97 2010-11-27 15:50:16.000 331 33382.66 301.30 2345.18 28.97 2010-11-27 15:50:17.000 331 33382.62 301.29 2345.16 28.97 2010-11-27 15:50:18.000 331 33382.53 301.30 2345.10 28.97 2010-11-27 15:50:19.000 331 33382.62 301.28 2345.05 28.97 2010-11-27 15:50:20.000 331 33382.57 301.27 2345.17 28.97 2010-11-27 15:50:21.000 331 33382.72 301.29 2345.09 28.97 2010-11-27 15:50:22.000 331 33382.62 301.23 2345.15 28.97 2010-11-27 15:50:23.000 331 33382.58 301.27 2345.19 28.97 2010-11-27 15:50:24.000 331 33382.65 301.28 2345.21 28.97 2010-11-27 15:50:25.000 331 33382.71 301.22 2345.22 28.97 2010-11-27 15:50:26.000 331 33382.71 301.26 2345.21 28.97 2010-11-27 15:50:27.000 331 33382.58 301.24 2345.15 28.97 2010-11-27 15:50:28.000 331 33382.76 301.25 2345.18 28.97 2010-11-27 15:50:29.000 331 33382.72 301.24 2345.16 28.97 2010-11-27 15:50:30.000 331 33382.74 301.23 2345.15 28.97 2010-11-27 15:50:31.000 331 33382.76 301.25 2345.13 28.97 2010-11-27 15:50:32.000 331 33382.71 301.20 2345.20 28.97 2010-11-27 15:50:33.000 331 33382.64 301.22 2345.25 28.97 2010-11-27 15:50:34.000 331 33382.75 301.21 2345.19 28.97 2010-11-27 15:50:35.000 331 33382.78 301.23 2345.09 28.97 2010-11-27 15:50:36.000 331 33382.68 301.22 2345.18 28.97 2010-11-27 15:50:37.000 331 33382.76 301.17 2345.14 28.97 2010-11-27 15:50:38.000 331 33382.79 301.17 2345.06 28.97 2010-11-27 15:50:39.000 331 33382.75 301.14 2345.21 28.97 2010-11-27 15:50:40.000 331 33382.78 301.16 2345.09 28.97 2010-11-27 15:50:41.000 331 33382.79 301.11 2345.08 28.97 2010-11-27 15:50:42.000 331 33382.87 301.09 2345.12 28.97 2010-11-27 15:50:43.000 331 33382.82 301.08 2345.11 28.97 2010-11-27 15:50:44.000 331 33382.88 301.12 2345.12 28.97 2010-11-27 15:50:45.000 331 33382.82 301.13 2345.12 28.97 2010-11-27 15:50:46.000 331 33382.95 301.09 2345.15 28.97 2010-11-27 15:50:47.000 331 33382.90 301.12 2345.09 28.97 2010-11-27 15:50:48.000 331 33382.84 301.13 2345.09 28.97 2010-11-27 15:50:49.000 331 33382.84 301.10 2345.12 28.97 2010-11-27 15:50:50.000 331 33382.90 301.06 2345.11 28.97 2010-11-27 15:50:51.000 331 33382.86 301.03 2345.02 28.97 2010-11-27 15:50:52.000 331 33382.93 301.05 2345.18 28.97 2010-11-27 15:50:53.000 331 33382.93 301.03 2345.08 28.97 2010-11-27 15:50:54.000 331 33382.98 301.05 2345.07 28.97 2010-11-27 15:50:55.000 331 33383.06 301.02 2345.06 28.97 2010-11-27 15:50:56.000 331 33382.93 301.03 2345.04 28.97 2010-11-27 15:50:57.000 331 33382.95 301.02 2345.08 28.97 2010-11-27 15:50:58.000 331 33383.03 301.00 2345.17 28.97 2010-11-27 15:50:59.000 331 33382.99 300.99 2345.10 28.97 2010-11-27 15:51:00.000 331 33382.96 300.96 2345.09 28.97 2010-11-27 15:51:01.000 331 33383.02 300.98 2345.12 28.97 2010-11-27 15:51:02.000 331 33383.07 300.98 2345.04 28.97 2010-11-27 15:51:03.000 331 33383.05 300.94 2345.05 28.97 2010-11-27 15:51:04.000 331 33383.08 300.94 2345.02 28.97 2010-11-27 15:51:05.000 331 33383.07 300.91 2345.13 28.97 2010-11-27 15:51:06.000 331 33383.06 300.93 2345.09 28.97 2010-11-27 15:51:07.000 331 33383.13 300.90 2345.00 28.97 2010-11-27 15:51:08.000 331 33383.08 300.87 2345.05 28.97 2010-11-27 15:51:09.000 331 33383.01 300.86 2345.07 28.97 2010-11-27 15:51:10.000 331 33383.02 300.94 2345.09 28.97 2010-11-27 15:51:11.000 331 33383.02 300.85 2345.06 28.97 2010-11-27 15:51:12.000 331 33383.02 300.84 2345.02 28.97 2010-11-27 15:51:13.000 331 33383.07 300.91 2345.06 28.97 2010-11-27 15:51:14.000 331 33383.00 300.86 2345.05 28.97 2010-11-27 15:51:15.000 331 33382.94 300.89 2345.03 28.97 2010-11-27 15:51:16.000 331 33383.04 300.91 2345.06 28.97 2010-11-27 15:51:17.000 331 33383.05 300.84 2345.15 28.97 2010-11-27 15:51:18.000 331 33383.04 300.81 2345.14 28.97 2010-11-27 15:51:19.000 331 33383.07 300.83 2344.99 28.97 2010-11-27 15:51:20.000 331 33383.08 300.83 2345.04 28.97 2010-11-27 15:51:21.000 331 33383.08 300.86 2345.11 28.97 2010-11-27 15:51:22.000 331 33383.12 300.84 2345.15 28.97 2010-11-27 15:51:23.000 331 33383.09 300.78 2345.12 28.97 2010-11-27 15:51:24.000 331 33383.01 300.78 2345.16 28.97 2010-11-27 15:51:25.000 331 33383.19 300.78 2345.10 28.97 2010-11-27 15:51:26.000 331 33383.13 300.84 2345.02 28.97 2010-11-27 15:51:27.000 331 33383.04 300.82 2345.05 28.97 2010-11-27 15:51:28.000 331 33383.15 300.79 2345.07 28.97 2010-11-27 15:51:29.000 331 33383.13 300.79 2345.05 28.97 2010-11-27 15:51:30.000 331 33383.10 300.78 2345.01 28.97 2010-11-27 15:51:31.000 331 33383.18 300.79 2345.04 28.97 2010-11-27 15:51:32.000 331 33383.08 300.80 2345.12 28.97 2010-11-27 15:51:33.000 331 33383.06 300.79 2345.01 28.97 2010-11-27 15:51:34.000 331 33383.16 300.78 2345.06 28.97 2010-11-27 15:51:35.000 331 33383.06 300.76 2345.06 28.97 2010-11-27 15:51:36.000 331 33383.04 300.72 2345.09 28.97 2010-11-27 15:51:37.000 331 33383.18 300.78 2344.99 28.97 2010-11-27 15:51:38.000 331 33383.16 300.72 2345.03 28.97 2010-11-27 15:51:39.000 331 33383.12 300.73 2345.10 28.97 2010-11-27 15:51:40.000 331 33383.13 300.78 2345.02 28.97 2010-11-27 15:51:41.000 331 33383.21 300.73 2345.05 28.97 2010-11-27 15:51:42.000 331 33383.12 300.73 2345.02 28.97 2010-11-27 15:51:43.000 331 33383.20 300.71 2345.12 28.97 2010-11-27 15:51:44.000 331 33383.22 300.74 2345.02 28.97 2010-11-27 15:51:45.000 331 33383.16 300.74 2345.07 28.97 2010-11-27 15:51:46.000 331 33383.28 300.71 2345.07 28.97 2010-11-27 15:51:47.000 331 33383.21 300.71 2345.09 28.97 2010-11-27 15:51:48.000 331 33383.21 300.66 2345.07 28.97 2010-11-27 15:51:49.000 331 33383.24 300.68 2345.12 28.97 2010-11-27 15:51:50.000 331 33383.26 300.65 2345.11 28.97 2010-11-27 15:51:51.000 331 33383.23 300.73 2344.99 28.97 2010-11-27 15:51:52.000 331 33383.17 300.69 2345.06 28.97 2010-11-27 15:51:53.000 331 33383.17 300.64 2345.15 28.97 2010-11-27 15:51:54.000 331 33383.22 300.67 2345.09 28.97 2010-11-27 15:51:55.000 331 33383.30 300.65 2345.14 28.97 2010-11-27 15:51:56.000 331 33383.25 300.65 2345.13 28.97 2010-11-27 15:51:57.000 331 33383.17 300.63 2345.09 28.97 2010-11-27 15:51:58.000 331 33383.29 300.61 2345.16 28.97 2010-11-27 15:51:59.000 331 33383.26 300.60 2345.12 28.97 2010-11-27 15:52:00.000 331 33383.27 300.61 2345.09 28.97 2010-11-27 15:52:01.000 331 33383.28 300.63 2345.07 28.97 2010-11-27 15:52:02.000 331 33383.34 300.61 2345.14 28.97 2010-11-27 15:52:03.000 331 33383.36 300.58 2345.01 28.97 2010-11-27 15:52:04.000 331 33383.23 300.60 2345.02 28.97 2010-11-27 15:52:05.000 331 33383.41 300.58 2345.03 28.97 2010-11-27 15:52:06.000 331 33383.35 300.55 2345.08 28.97 2010-11-27 15:52:07.000 331 33383.43 300.58 2345.12 28.97 2010-11-27 15:52:08.000 331 33383.41 300.55 2345.18 28.97 2010-11-27 15:52:09.000 331 33383.24 300.53 2345.05 28.97 2010-11-27 15:52:10.000 331 33383.42 300.54 2345.12 28.97 2010-11-27 15:52:11.000 331 33383.35 300.56 2345.12 28.97 2010-11-27 15:52:12.000 331 33383.34 300.55 2345.10 28.97 2010-11-27 15:52:13.000 331 33383.37 300.49 2345.12 28.97 2010-11-27 15:52:14.000 331 33383.32 300.49 2345.05 28.97 2010-11-27 15:52:15.000 331 33383.32 300.51 2345.13 28.97 2010-11-27 15:52:16.000 331 33383.25 300.51 2345.11 28.97 2010-11-27 15:52:17.000 331 33383.24 300.46 2345.11 28.97 2010-11-27 15:52:18.000 331 33383.23 300.48 2345.07 28.97 2010-11-27 15:52:19.000 331 33383.36 300.49 2345.07 28.97 2010-11-27 15:52:20.000 331 33383.33 300.42 2345.18 28.97 2010-11-27 15:52:21.000 331 33383.24 300.46 2345.14 28.97 2010-11-27 15:52:22.000 331 33383.28 300.46 2345.09 28.97 2010-11-27 15:52:23.000 331 33383.36 300.44 2345.07 28.97 2010-11-27 15:52:24.000 331 33383.27 300.39 2345.05 28.97 2010-11-27 15:52:25.000 331 33383.43 300.44 2345.16 28.97 2010-11-27 15:52:26.000 331 33383.32 300.42 2345.15 28.97 2010-11-27 15:52:27.000 331 33383.27 300.41 2345.07 28.97 2010-11-27 15:52:28.000 331 33383.32 300.42 2345.11 28.97 2010-11-27 15:52:29.000 331 33383.22 300.42 2345.14 28.97 2010-11-27 15:52:30.000 331 33383.31 300.41 2345.12 28.97 2010-11-27 15:52:31.000 331 33383.33 300.37 2345.14 28.97 2010-11-27 15:52:32.000 331 33383.39 300.36 2345.15 28.97 2010-11-27 15:52:33.000 331 33383.39 300.35 2345.14 28.97 2010-11-27 15:52:34.000 331 33383.30 300.34 2345.11 28.97 2010-11-27 15:52:35.000 331 33383.35 300.35 2345.12 28.97 2010-11-27 15:52:36.000 331 33383.37 300.36 2345.10 28.97 2010-11-27 15:52:37.000 331 33383.31 300.37 2345.02 28.97 2010-11-27 15:52:38.000 331 33383.40 300.35 2345.03 28.97 2010-11-27 15:52:39.000 331 33383.35 300.39 2345.09 28.97 2010-11-27 15:52:40.000 331 33383.36 300.35 2345.09 28.97 2010-11-27 15:52:41.000 331 33383.23 300.36 2345.09 28.97 2010-11-27 15:52:42.000 331 33383.37 300.33 2345.18 28.97 2010-11-27 15:52:43.000 331 33383.35 300.32 2345.05 28.97 2010-11-27 15:52:44.000 331 33383.33 300.31 2345.07 28.97 2010-11-27 15:52:45.000 331 33383.26 300.35 2345.07 28.97 2010-11-27 15:52:46.000 331 33383.37 300.35 2345.14 28.97 2010-11-27 15:52:47.000 331 33383.29 300.35 2345.07 28.97 2010-11-27 15:52:48.000 331 33383.22 300.32 2345.10 28.97 2010-11-27 15:52:49.000 331 33383.36 300.31 2345.16 28.97 2010-11-27 15:52:50.000 331 33383.31 300.31 2345.13 28.97 2010-11-27 15:52:51.000 331 33383.29 300.32 2345.12 28.97 2010-11-27 15:52:52.000 331 33383.26 300.32 2345.05 28.97 2010-11-27 15:52:53.000 331 33383.30 300.30 2345.11 28.97 2010-11-27 15:52:54.000 331 33383.38 300.31 2345.19 28.97 2010-11-27 15:52:55.000 331 33383.34 300.30 2345.14 28.97 2010-11-27 15:52:56.000 331 33383.26 300.25 2345.06 28.97 2010-11-27 15:52:57.000 331 33383.28 300.27 2345.18 28.97 2010-11-27 15:52:58.000 331 33383.16 300.31 2345.16 28.97 2010-11-27 15:52:59.000 331 33383.33 300.25 2345.07 28.97 2010-11-27 15:53:00.000 331 33383.28 300.26 2345.02 28.97 2010-11-27 15:53:01.000 331 33383.29 300.23 2345.16 28.97 2010-11-27 15:53:02.000 331 33383.29 300.26 2345.17 28.97 2010-11-27 15:53:03.000 331 33383.22 300.24 2345.19 28.97 2010-11-27 15:53:04.000 331 33383.28 300.21 2345.12 28.97 2010-11-27 15:53:05.000 331 33383.29 300.24 2345.12 28.97 2010-11-27 15:53:06.000 331 33383.27 300.22 2345.11 28.97 2010-11-27 15:53:07.000 331 33383.32 300.25 2345.12 28.97 2010-11-27 15:53:08.000 331 33383.31 300.23 2345.24 28.97 2010-11-27 15:53:09.000 331 33383.26 300.23 2345.11 28.97 2010-11-27 15:53:10.000 331 33383.28 300.27 2345.11 28.97 2010-11-27 15:53:11.000 331 33383.28 300.21 2345.27 28.97 2010-11-27 15:53:12.000 331 33383.22 300.20 2345.18 28.97 2010-11-27 15:53:13.000 331 33383.21 300.24 2345.14 28.97 2010-11-27 15:53:14.000 331 33383.30 300.26 2345.17 28.97 2010-11-27 15:53:15.000 331 33383.28 300.23 2345.18 28.97 2010-11-27 15:53:16.000 331 33383.31 300.24 2345.11 28.97 2010-11-27 15:53:17.000 331 33383.26 300.19 2345.16 28.97 2010-11-27 15:53:18.000 331 33383.19 300.18 2345.12 28.97 2010-11-27 15:53:19.000 331 33383.31 300.23 2345.18 28.97 2010-11-27 15:53:20.000 331 33383.34 300.20 2345.20 28.97 2010-11-27 15:53:21.000 331 33383.32 300.20 2345.08 28.97 2010-11-27 15:53:22.000 331 33383.21 300.19 2345.08 28.97 2010-11-27 15:53:23.000 331 33383.18 300.23 2345.28 28.97 2010-11-27 15:53:24.000 331 33383.22 300.22 2345.23 28.97 2010-11-27 15:53:25.000 331 33383.26 300.20 2345.20 28.97 2010-11-27 15:53:26.000 331 33383.27 300.19 2345.26 28.97 2010-11-27 15:53:27.000 331 33383.32 300.19 2345.23 28.97 2010-11-27 15:53:28.000 331 33383.20 300.20 2345.26 28.97 2010-11-27 15:53:29.000 331 33383.18 300.20 2345.14 28.97 2010-11-27 15:53:30.000 331 33383.21 300.18 2345.20 28.97 2010-11-27 15:53:31.000 331 33383.20 300.20 2345.24 28.97 2010-11-27 15:53:32.000 331 33383.21 300.18 2345.13 28.97 2010-11-27 15:53:33.000 331 33383.24 300.22 2345.16 28.97 2010-11-27 15:53:34.000 331 33383.20 300.20 2345.19 28.97 2010-11-27 15:53:35.000 331 33383.20 300.20 2345.22 28.97 2010-11-27 15:53:36.000 331 33383.15 300.22 2345.22 28.97 2010-11-27 15:53:37.000 331 33383.16 300.20 2345.18 28.97 2010-11-27 15:53:38.000 331 33383.20 300.20 2345.15 28.97 2010-11-27 15:53:39.000 331 33383.21 300.20 2345.22 28.97 2010-11-27 15:53:40.000 331 33383.09 300.19 2345.25 28.97 2010-11-27 15:53:41.000 331 33383.17 300.19 2345.24 28.97 2010-11-27 15:53:42.000 331 33383.16 300.15 2345.25 28.97 2010-11-27 15:53:43.000 331 33383.17 300.24 2345.22 28.97 2010-11-27 15:53:44.000 331 33383.18 300.21 2345.25 28.97 2010-11-27 15:53:45.000 331 33383.05 300.24 2345.31 28.97 2010-11-27 15:53:46.000 331 33383.19 300.17 2345.33 28.97 2010-11-27 15:53:47.000 331 33383.18 300.20 2345.26 28.97 2010-11-27 15:53:48.000 331 33383.09 300.16 2345.27 28.97 2010-11-27 15:53:49.000 331 33383.03 300.17 2345.25 28.97 2010-11-27 15:53:50.000 331 33383.14 300.20 2345.28 28.97 2010-11-27 15:53:51.000 331 33383.13 300.23 2345.27 28.97 2010-11-27 15:53:52.000 331 33383.04 300.22 2345.33 28.97 2010-11-27 15:53:53.000 331 33383.22 300.20 2345.30 28.97 2010-11-27 15:53:54.000 331 33383.07 300.19 2345.29 28.97 2010-11-27 15:53:55.000 331 33383.08 300.15 2345.43 28.97 2010-11-27 15:53:56.000 331 33383.06 300.17 2345.41 28.97 2010-11-27 15:53:57.000 331 33383.10 300.22 2345.34 28.97 2010-11-27 15:53:58.000 331 33383.13 300.18 2345.28 28.97 2010-11-27 15:53:59.000 331 33383.23 300.22 2345.33 28.97 2010-11-27 15:54:00.000 331 33383.10 300.19 2345.28 28.97 2010-11-27 15:54:01.000 331 33383.17 300.23 2345.37 28.97 2010-11-27 15:54:02.000 331 33383.20 300.17 2345.33 28.97 2010-11-27 15:54:03.000 331 33383.16 300.19 2345.30 28.97 2010-11-27 15:54:04.000 331 33383.10 300.20 2345.42 28.97 2010-11-27 15:54:05.000 331 33383.19 300.26 2345.45 28.97 2010-11-27 15:54:06.000 331 33383.10 300.24 2345.43 28.97 2010-11-27 15:54:07.000 331 33383.17 300.25 2345.40 28.97 2010-11-27 15:54:08.000 331 33383.06 300.27 2345.37 28.97 2010-11-27 15:54:09.000 331 33382.99 300.21 2345.34 28.97 2010-11-27 15:54:10.000 331 33383.08 300.21 2345.42 28.97 2010-11-27 15:54:11.000 331 33383.01 300.20 2345.41 28.97 2010-11-27 15:54:12.000 331 33383.03 300.20 2345.45 28.97 2010-11-27 15:54:13.000 331 33383.10 300.24 2345.46 28.97 2010-11-27 15:54:14.000 331 33383.08 300.21 2345.43 28.97 2010-11-27 15:54:15.000 331 33382.92 300.18 2345.39 28.97 2010-11-27 15:54:16.000 331 33382.97 300.20 2345.33 28.97 2010-11-27 15:54:17.000 331 33383.01 300.22 2345.39 28.97 2010-11-27 15:54:18.000 331 33382.99 300.22 2345.44 28.97 2010-11-27 15:54:19.000 331 33382.99 300.20 2345.39 28.97 2010-11-27 15:54:20.000 331 33382.95 300.24 2345.40 28.97 2010-11-27 15:54:21.000 331 33382.91 300.18 2345.46 28.97 2010-11-27 15:54:22.000 331 33382.87 300.18 2345.47 28.97 2010-11-27 15:54:23.000 331 33382.96 300.16 2345.52 28.97 2010-11-27 15:54:24.000 331 33382.80 300.18 2345.49 28.97 2010-11-27 15:54:25.000 331 33382.82 300.18 2345.40 28.97 2010-11-27 15:54:26.000 331 33382.88 300.18 2345.44 28.97 2010-11-27 15:54:27.000 331 33382.85 300.14 2345.55 28.97 2010-11-27 15:54:28.000 331 33382.90 300.17 2345.42 28.97 2010-11-27 15:54:29.000 331 33382.81 300.12 2345.47 28.97 2010-11-27 15:54:30.000 331 33382.84 300.14 2345.51 28.97 2010-11-27 15:54:31.000 331 33382.85 300.17 2345.50 28.97 2010-11-27 15:54:32.000 331 33382.85 300.19 2345.61 28.97 2010-11-27 15:54:33.000 331 33382.75 300.18 2345.52 28.97 2010-11-27 15:54:34.000 331 33382.85 300.12 2345.50 28.97 2010-11-27 15:54:35.000 331 33382.73 300.12 2345.53 28.98 2010-11-27 15:54:36.000 331 33382.83 300.18 2345.49 28.98 2010-11-27 15:54:37.000 331 33382.75 300.18 2345.55 28.98 2010-11-27 15:54:38.000 331 33382.83 300.15 2345.56 28.98 2010-11-27 15:54:39.000 331 33382.71 300.14 2345.58 28.97 2010-11-27 15:54:40.000 331 33382.74 300.13 2345.58 28.98 2010-11-27 15:54:41.000 331 33382.71 300.14 2345.59 28.98 2010-11-27 15:54:42.000 331 33382.58 300.13 2345.53 28.98 2010-11-27 15:54:43.000 331 33382.72 300.14 2345.59 28.98 2010-11-27 15:54:44.000 331 33382.70 300.14 2345.53 28.97 2010-11-27 15:54:45.000 331 33382.76 300.17 2345.62 28.97 2010-11-27 15:54:46.000 331 33382.56 300.14 2345.52 28.97 2010-11-27 15:54:47.000 331 33382.56 300.15 2345.59 28.97 2010-11-27 15:54:48.000 331 33382.60 300.11 2345.52 28.97 2010-11-27 15:54:49.000 331 33382.69 300.15 2345.61 28.97 2010-11-27 15:54:50.000 331 33382.59 300.15 2345.54 28.97 2010-11-27 15:54:51.000 331 33382.59 300.11 2345.58 28.97 2010-11-27 15:54:52.000 331 33382.54 300.14 2345.56 28.98 2010-11-27 15:54:53.000 331 33382.58 300.15 2345.63 28.98 2010-11-27 15:54:54.000 331 33382.54 300.12 2345.58 28.98 2010-11-27 15:54:55.000 331 33382.51 300.11 2345.55 28.98 2010-11-27 15:54:56.000 331 33382.65 300.17 2345.61 28.98 2010-11-27 15:54:57.000 331 33382.52 300.13 2345.66 28.98 2010-11-27 15:54:58.000 331 33382.48 300.10 2345.60 28.98 2010-11-27 15:54:59.000 331 33382.56 300.10 2345.63 28.98 2010-11-27 15:55:00.000 331 33382.45 300.05 2345.56 28.98 2010-11-27 15:55:01.000 331 33382.54 300.07 2345.57 28.98 2010-11-27 15:55:02.000 331 33382.52 300.10 2345.55 28.98 2010-11-27 15:55:03.000 331 33382.52 300.04 2345.63 28.98 2010-11-27 15:55:04.000 331 33382.50 300.07 2345.55 28.98 2010-11-27 15:55:05.000 331 33382.50 300.07 2345.65 28.98 2010-11-27 15:55:06.000 331 33382.49 300.09 2345.62 28.98 2010-11-27 15:55:07.000 331 33382.51 300.06 2345.68 28.98 2010-11-27 15:55:08.000 331 33382.59 300.07 2345.74 28.98 2010-11-27 15:55:09.000 331 33382.54 300.10 2345.64 28.98 2010-11-27 15:55:10.000 331 33382.61 300.06 2345.65 28.98 2010-11-27 15:55:11.000 331 33382.59 300.04 2345.65 28.98 2010-11-27 15:55:12.000 331 33382.50 300.08 2345.59 28.98 2010-11-27 15:55:13.000 331 33382.53 300.09 2345.67 28.98 2010-11-27 15:55:14.000 331 33382.59 300.09 2345.58 28.98 2010-11-27 15:55:15.000 331 33382.61 300.02 2345.64 28.97 2010-11-27 15:55:16.000 331 33382.72 300.04 2345.63 28.97 2010-11-27 15:55:17.000 331 33382.60 300.07 2345.60 28.97 2010-11-27 15:55:18.000 331 33382.66 300.02 2345.62 28.97 2010-11-27 15:55:19.000 331 33382.70 300.02 2345.65 28.97 2010-11-27 15:55:20.000 331 33382.75 300.03 2345.52 28.97 2010-11-27 15:55:21.000 331 33382.64 300.06 2345.58 28.97 2010-11-27 15:55:22.000 331 33382.75 300.02 2345.63 28.97 2010-11-27 15:55:23.000 331 33382.82 300.04 2345.59 28.97 2010-11-27 15:55:24.000 331 33382.75 300.02 2345.65 28.97 2010-11-27 15:55:25.000 331 33382.76 300.04 2345.67 28.97 2010-11-27 15:55:26.000 331 33382.84 300.04 2345.60 28.97 2010-11-27 15:55:27.000 331 33382.85 300.01 2345.63 28.97 2010-11-27 15:55:28.000 331 33382.95 299.99 2345.65 28.97 2010-11-27 15:55:29.000 331 33382.90 300.00 2345.57 28.97 2010-11-27 15:55:30.000 331 33382.96 299.97 2345.58 28.97 2010-11-27 15:55:31.000 331 33382.99 299.99 2345.62 28.97 2010-11-27 15:55:32.000 331 33382.99 299.98 2345.52 28.97 2010-11-27 15:55:33.000 331 33382.93 299.95 2345.60 28.97 2010-11-27 15:55:34.000 331 33383.10 299.95 2345.59 28.97 2010-11-27 15:55:35.000 331 33383.06 299.99 2345.56 28.97 2010-11-27 15:55:36.000 331 33383.12 299.93 2345.50 28.97 2010-11-27 15:55:37.000 331 33383.22 299.96 2345.61 28.97 2010-11-27 15:55:38.000 331 33383.10 299.97 2345.57 28.97 2010-11-27 15:55:39.000 331 33383.12 299.96 2345.53 28.97 2010-11-27 15:55:40.000 331 33383.17 299.97 2345.54 28.97 2010-11-27 15:55:41.000 331 33383.18 299.99 2345.62 28.97 2010-11-27 15:55:42.000 331 33383.13 300.00 2345.61 28.97 2010-11-27 15:55:43.000 331 33383.21 299.96 2345.51 28.97 2010-11-27 15:55:44.000 331 33383.25 299.95 2345.47 28.97 2010-11-27 15:55:45.000 331 33383.13 299.92 2345.49 28.97 2010-11-27 15:55:46.000 331 33383.14 299.96 2345.59 28.97 2010-11-27 15:55:47.000 331 33383.21 299.92 2345.61 28.97 2010-11-27 15:55:48.000 331 33383.23 299.90 2345.55 28.98 2010-11-27 15:55:49.000 331 33383.24 299.95 2345.49 28.98 2010-11-27 15:55:50.000 331 33383.37 300.00 2345.63 28.98 2010-11-27 15:55:51.000 331 33383.26 299.93 2345.50 28.98 2010-11-27 15:55:52.000 331 33383.40 300.02 2345.56 28.98 2010-11-27 15:55:53.000 331 33383.31 299.97 2345.50 28.98 2010-11-27 15:55:54.000 331 33383.41 299.96 2345.45 28.98 2010-11-27 15:55:55.000 331 33383.41 299.95 2345.56 28.98 2010-11-27 15:55:56.000 331 33383.43 299.92 2345.59 28.98 2010-11-27 15:55:57.000 331 33383.48 299.93 2345.62 28.98 2010-11-27 15:55:58.000 331 33383.30 299.90 2345.63 28.98 2010-11-27 15:55:59.000 331 33383.47 299.95 2345.54 28.97 2010-11-27 15:56:00.000 331 33383.40 299.95 2345.53 28.97 2010-11-27 15:56:01.000 331 33383.44 299.93 2345.53 28.98 2010-11-27 15:56:02.000 331 33383.41 299.93 2345.46 28.98 2010-11-27 15:56:03.000 331 33383.36 299.94 2345.58 28.98 2010-11-27 15:56:04.000 331 33383.40 299.89 2345.58 28.98 2010-11-27 15:56:05.000 331 33383.42 299.93 2345.59 28.98 2010-11-27 15:56:06.000 331 33383.37 299.94 2345.58 28.98 2010-11-27 15:56:07.000 331 33383.43 299.93 2345.56 28.98 2010-11-27 15:56:08.000 331 33383.42 299.92 2345.62 28.98 2010-11-27 15:56:09.000 331 33383.39 299.97 2345.59 28.98 2010-11-27 15:56:10.000 331 33383.35 299.93 2345.55 28.98 2010-11-27 15:56:11.000 331 33383.29 299.95 2345.52 28.98 2010-11-27 15:56:12.000 331 33383.46 299.96 2345.47 28.98 2010-11-27 15:56:13.000 331 33383.40 299.94 2345.57 28.98 2010-11-27 15:56:14.000 331 33383.35 299.98 2345.48 28.98 2010-11-27 15:56:15.000 331 33383.36 299.93 2345.59 28.98 2010-11-27 15:56:16.000 331 33383.30 299.96 2345.52 28.98 2010-11-27 15:56:17.000 331 33383.29 299.89 2345.57 28.97 2010-11-27 15:56:18.000 331 33383.40 299.95 2345.58 28.98 2010-11-27 15:56:19.000 331 33383.32 299.95 2345.59 28.98 2010-11-27 15:56:20.000 331 33383.31 299.97 2345.61 28.98 2010-11-27 15:56:21.000 331 33383.37 299.99 2345.55 28.98 2010-11-27 15:56:22.000 331 33383.36 299.99 2345.56 28.98 2010-11-27 15:56:23.000 331 33383.28 300.03 2345.63 28.98 2010-11-27 15:56:24.000 331 33383.32 300.00 2345.57 28.97 2010-11-27 15:56:25.000 331 33383.25 299.98 2345.58 28.97 2010-11-27 15:56:26.000 331 33383.20 300.00 2345.55 28.97 2010-11-27 15:56:27.000 331 33383.26 300.00 2345.68 28.97 2010-11-27 15:56:28.000 331 33383.16 299.99 2345.54 28.97 2010-11-27 15:56:29.000 331 33383.28 299.99 2345.68 28.98 2010-11-27 15:56:30.000 331 33383.23 300.04 2345.55 28.97 2010-11-27 15:56:31.000 331 33383.26 300.05 2345.52 28.97 2010-11-27 15:56:32.000 331 33383.20 299.97 2345.61 28.97 2010-11-27 15:56:33.000 331 33383.24 300.03 2345.57 28.97 2010-11-27 15:56:34.000 331 33383.20 299.98 2345.59 28.98 2010-11-27 15:56:35.000 331 33383.20 299.96 2345.62 28.98 2010-11-27 15:56:36.000 331 33383.16 299.96 2345.65 28.97 2010-11-27 15:56:37.000 331 33383.06 299.95 2345.65 28.97 2010-11-27 15:56:38.000 331 33383.06 300.00 2345.61 28.97 2010-11-27 15:56:39.000 331 33383.12 300.00 2345.67 28.97 2010-11-27 15:56:40.000 331 33383.06 299.98 2345.66 28.98 2010-11-27 15:56:41.000 331 33383.10 299.99 2345.66 28.98 2010-11-27 15:56:42.000 331 33383.10 299.99 2345.68 28.98 2010-11-27 15:56:43.000 331 33383.07 300.00 2345.70 28.98 2010-11-27 15:56:44.000 331 33383.03 300.01 2345.68 28.98 2010-11-27 15:56:45.000 331 33383.04 300.00 2345.62 28.98 2010-11-27 15:56:46.000 331 33383.06 299.99 2345.73 28.98 2010-11-27 15:56:47.000 331 33383.05 299.99 2345.74 28.98 2010-11-27 15:56:48.000 331 33383.04 299.99 2345.75 28.98 2010-11-27 15:56:49.000 331 33383.00 300.00 2345.72 28.98 2010-11-27 15:56:50.000 331 33383.08 300.04 2345.74 28.98 2010-11-27 15:56:51.000 331 33383.08 300.02 2345.73 28.98 2010-11-27 15:56:52.000 331 33383.10 300.03 2345.81 28.98 2010-11-27 15:56:53.000 331 33382.94 300.00 2345.72 28.98 2010-11-27 15:56:54.000 331 33383.01 300.05 2345.83 28.98 2010-11-27 15:56:55.000 331 33383.00 300.06 2345.78 28.98 2010-11-27 15:56:56.000 331 33383.06 300.02 2345.85 28.98 2010-11-27 15:56:57.000 331 33383.01 300.02 2345.74 28.98 2010-11-27 15:56:58.000 331 33382.95 300.03 2345.88 28.98 2010-11-27 15:56:59.000 331 33383.09 300.09 2345.80 28.98 2010-11-27 15:57:00.000 331 33382.99 300.05 2345.87 28.98 2010-11-27 15:57:01.000 331 33383.00 300.07 2345.80 28.98 2010-11-27 15:57:02.000 331 33382.93 300.06 2345.83 28.98 2010-11-27 15:57:03.000 331 33382.93 300.07 2345.76 28.98 2010-11-27 15:57:04.000 331 33382.94 300.03 2345.82 28.98 2010-11-27 15:57:05.000 331 33382.87 300.08 2345.80 28.98 2010-11-27 15:57:06.000 331 33382.95 300.06 2345.81 28.98 2010-11-27 15:57:07.000 331 33382.90 300.09 2345.75 28.98 2010-11-27 15:57:08.000 331 33382.89 300.10 2345.84 28.98 2010-11-27 15:57:09.000 331 33382.91 300.07 2345.75 28.98 2010-11-27 15:57:10.000 331 33382.93 300.15 2345.83 28.98 2010-11-27 15:57:11.000 331 33382.91 300.10 2345.89 28.98 2010-11-27 15:57:12.000 331 33382.85 300.10 2345.85 28.98 2010-11-27 15:57:13.000 331 33382.81 300.09 2345.81 28.98 2010-11-27 15:57:14.000 331 33382.84 300.09 2345.92 28.98 2010-11-27 15:57:15.000 331 33382.91 300.05 2345.86 28.98 2010-11-27 15:57:16.000 331 33382.79 300.11 2345.83 28.98 2010-11-27 15:57:17.000 331 33382.90 300.11 2345.93 28.98 2010-11-27 15:57:18.000 331 33382.75 300.06 2345.78 28.98 2010-11-27 15:57:19.000 331 33382.78 300.10 2345.86 28.98 2010-11-27 15:57:20.000 331 33382.85 300.10 2345.97 28.98 2010-11-27 15:57:21.000 331 33382.91 300.08 2345.92 28.98 2010-11-27 15:57:22.000 331 33382.82 300.05 2345.90 28.98 2010-11-27 15:57:23.000 331 33382.78 300.06 2345.92 28.97 2010-11-27 15:57:24.000 331 33382.79 300.08 2345.92 28.98 2010-11-27 15:57:25.000 331 33382.76 300.02 2345.87 28.98 2010-11-27 15:57:26.000 331 33382.82 300.04 2345.89 28.97 2010-11-27 15:57:27.000 331 33382.76 300.03 2345.93 28.98 2010-11-27 15:57:28.000 331 33382.78 300.05 2345.90 28.98 2010-11-27 15:57:29.000 331 33382.78 300.01 2345.86 28.97 2010-11-27 15:57:30.000 331 33382.79 300.02 2345.93 28.97 2010-11-27 15:57:31.000 331 33382.70 300.03 2345.89 28.97 2010-11-27 15:57:32.000 331 33382.77 300.00 2345.87 28.98 2010-11-27 15:57:33.000 331 33382.82 300.02 2345.89 28.97 2010-11-27 15:57:34.000 331 33382.75 300.03 2345.97 28.97 2010-11-27 15:57:35.000 331 33382.88 300.06 2345.94 28.98 2010-11-27 15:57:36.000 331 33382.81 300.05 2345.81 28.97 2010-11-27 15:57:37.000 331 33382.76 300.02 2345.83 28.97 2010-11-27 15:57:38.000 331 33382.80 300.03 2345.97 28.98 2010-11-27 15:57:39.000 331 33382.76 300.08 2345.86 28.98 2010-11-27 15:57:40.000 331 33382.82 300.04 2345.92 28.98 2010-11-27 15:57:41.000 331 33382.66 300.05 2345.95 28.98 2010-11-27 15:57:42.000 331 33382.70 299.98 2345.87 28.98 2010-11-27 15:57:43.000 331 33382.65 300.01 2345.96 28.98 2010-11-27 15:57:44.000 331 33382.62 300.03 2345.91 28.98 2010-11-27 15:57:45.000 331 33382.72 300.04 2345.95 28.98 2010-11-27 15:57:46.000 331 33382.66 300.03 2345.95 28.98 2010-11-27 15:57:47.000 331 33382.57 300.02 2345.93 28.98 2010-11-27 15:57:48.000 331 33382.58 300.06 2345.97 28.98 2010-11-27 15:57:49.000 331 33382.61 300.03 2345.95 28.98 2010-11-27 15:57:50.000 331 33382.63 300.06 2345.99 28.98 2010-11-27 15:57:51.000 331 33382.61 300.06 2346.04 28.98 2010-11-27 15:57:52.000 331 33382.66 300.05 2346.02 28.98 2010-11-27 15:57:53.000 331 33382.64 300.02 2345.91 28.98 2010-11-27 15:57:54.000 331 33382.61 300.06 2346.02 28.98 2010-11-27 15:57:55.000 331 33382.62 300.06 2346.01 28.98 2010-11-27 15:57:56.000 331 33382.62 300.04 2346.00 28.98 2010-11-27 15:57:57.000 331 33382.51 300.00 2345.90 28.98 2010-11-27 15:57:58.000 331 33382.52 300.07 2345.98 28.98 2010-11-27 15:57:59.000 331 33382.60 300.06 2345.97 28.98 2010-11-27 15:58:00.000 331 33382.60 300.08 2345.92 28.98 2010-11-27 15:58:01.000 331 33382.51 300.06 2345.97 28.97 2010-11-27 15:58:02.000 331 33382.51 300.09 2346.00 28.98 2010-11-27 15:58:03.000 331 33382.52 300.06 2345.99 28.98 2010-11-27 15:58:04.000 331 33382.46 300.07 2346.03 28.98 2010-11-27 15:58:05.000 331 33382.53 300.09 2346.00 28.98 2010-11-27 15:58:06.000 331 33382.54 300.09 2346.03 28.97 2010-11-27 15:58:07.000 331 33382.41 300.06 2346.00 28.98 2010-11-27 15:58:08.000 331 33382.47 300.05 2345.93 28.98 2010-11-27 15:58:09.000 331 33382.42 300.04 2346.08 28.97 2010-11-27 15:58:10.000 331 33382.41 300.05 2346.00 28.97 2010-11-27 15:58:11.000 331 33382.46 300.08 2345.92 28.98 2010-11-27 15:58:12.000 331 33382.41 300.05 2346.03 28.97 2010-11-27 15:58:13.000 331 33382.43 300.07 2346.08 28.97 2010-11-27 15:58:14.000 331 33382.32 300.12 2346.00 28.97 2010-11-27 15:58:15.000 331 33382.42 300.09 2346.01 28.97 2010-11-27 15:58:16.000 331 33382.43 300.09 2346.04 28.97 2010-11-27 15:58:17.000 331 33382.38 300.10 2346.03 28.97 2010-11-27 15:58:18.000 331 33382.44 300.06 2345.97 28.97 2010-11-27 15:58:19.000 331 33382.43 300.05 2345.96 28.97 2010-11-27 15:58:20.000 331 33382.38 300.06 2346.00 28.97 2010-11-27 15:58:21.000 331 33382.31 300.07 2346.00 28.97 2010-11-27 15:58:22.000 331 33382.38 300.06 2345.97 28.97 2010-11-27 15:58:23.000 331 33382.36 300.08 2346.02 28.97 2010-11-27 15:58:24.000 331 33382.26 300.07 2346.08 28.97 2010-11-27 15:58:25.000 331 33382.23 300.06 2346.02 28.97 2010-11-27 15:58:26.000 331 33382.26 300.07 2346.04 28.97 2010-11-27 15:58:27.000 331 33382.30 300.11 2346.01 28.97 2010-11-27 15:58:28.000 331 33382.29 300.09 2346.14 28.97 2010-11-27 15:58:29.000 331 33382.33 300.07 2346.03 28.97 2010-11-27 15:58:30.000 331 33382.32 300.04 2346.03 28.97 2010-11-27 15:58:31.000 331 33382.31 300.03 2346.05 28.97 2010-11-27 15:58:32.000 331 33382.29 300.05 2346.03 28.97 2010-11-27 15:58:33.000 331 33382.25 300.05 2346.01 28.97 2010-11-27 15:58:34.000 331 33382.25 300.04 2346.12 28.97 2010-11-27 15:58:35.000 331 33382.33 300.06 2346.09 28.97 2010-11-27 15:58:36.000 331 33382.32 300.03 2346.05 28.97 2010-11-27 15:58:37.000 331 33382.25 300.01 2346.11 28.97 2010-11-27 15:58:38.000 331 33382.33 300.05 2346.12 28.97 2010-11-27 15:58:39.000 331 33382.23 300.05 2346.10 28.97 2010-11-27 15:58:40.000 331 33382.31 300.04 2346.14 28.97 2010-11-27 15:58:41.000 331 33382.29 300.04 2346.11 28.97 2010-11-27 15:58:42.000 331 33382.28 300.00 2346.07 28.98 2010-11-27 15:58:43.000 331 33382.25 299.99 2346.05 28.97 2010-11-27 15:58:44.000 331 33382.27 300.01 2346.18 28.97 2010-11-27 15:58:45.000 331 33382.31 300.04 2346.09 28.97 2010-11-27 15:58:46.000 331 33382.35 300.10 2346.08 28.97 2010-11-27 15:58:47.000 331 33382.30 300.03 2346.10 28.97 2010-11-27 15:58:48.000 331 33382.40 300.05 2346.17 28.97 2010-11-27 15:58:49.000 331 33382.30 300.04 2346.12 28.97 2010-11-27 15:58:50.000 331 33382.36 300.04 2346.15 28.97 2010-11-27 15:58:51.000 331 33382.32 300.05 2346.08 28.97 2010-11-27 15:58:52.000 331 33382.23 300.08 2346.14 28.97 2010-11-27 15:58:53.000 331 33382.33 300.09 2346.16 28.97 2010-11-27 15:58:54.000 331 33382.36 300.07 2346.03 28.98 2010-11-27 15:58:55.000 331 33382.32 300.09 2346.06 28.98 2010-11-27 15:58:56.000 331 33382.32 300.02 2346.08 28.97 2010-11-27 15:58:57.000 331 33382.28 300.03 2346.12 28.97 2010-11-27 15:58:58.000 331 33382.31 300.03 2346.02 28.97 2010-11-27 15:58:59.000 331 33382.29 299.99 2346.09 28.97 2010-11-27 15:59:00.000 331 33382.28 300.02 2346.07 28.97 2010-11-27 15:59:01.000 331 33382.23 300.02 2346.07 28.97 2010-11-27 15:59:02.000 331 33382.31 300.03 2346.18 28.97 2010-11-27 15:59:03.000 331 33382.33 300.01 2346.12 28.97 2010-11-27 15:59:04.000 331 33382.34 300.01 2346.12 28.97 2010-11-27 15:59:05.000 331 33382.33 300.01 2346.15 28.98 2010-11-27 15:59:06.000 331 33382.47 300.00 2346.08 28.97 2010-11-27 15:59:07.000 331 33382.34 300.04 2346.14 28.98 2010-11-27 15:59:08.000 331 33382.43 300.03 2346.16 28.97 2010-11-27 15:59:09.000 331 33382.39 299.97 2346.07 28.97 2010-11-27 15:59:10.000 331 33382.33 299.98 2346.18 28.97 2010-11-27 15:59:11.000 331 33382.35 299.96 2346.12 28.97 2010-11-27 15:59:12.000 331 33382.32 299.97 2346.09 28.97 2010-11-27 15:59:13.000 331 33382.37 299.95 2346.06 28.97 2010-11-27 15:59:14.000 331 33382.36 299.95 2346.17 28.97 2010-11-27 15:59:15.000 331 33382.37 299.97 2346.02 28.97 2010-11-27 15:59:16.000 331 33382.36 299.95 2346.15 28.97 2010-11-27 15:59:17.000 331 33382.38 299.94 2346.08 28.97 2010-11-27 15:59:18.000 331 33382.37 299.92 2346.20 28.97 2010-11-27 15:59:19.000 331 33382.41 299.95 2346.14 28.97 2010-11-27 15:59:20.000 331 33382.49 299.89 2346.12 28.97 2010-11-27 15:59:21.000 331 33382.41 299.93 2346.09 28.97 2010-11-27 15:59:22.000 331 33382.54 299.90 2346.17 28.97 2010-11-27 15:59:23.000 331 33382.46 299.94 2346.08 28.97 2010-11-27 15:59:24.000 331 33382.42 299.89 2346.12 28.97 2010-11-27 15:59:25.000 331 33382.43 299.91 2346.06 28.97 2010-11-27 15:59:26.000 331 33382.50 299.91 2346.10 28.97 2010-11-27 15:59:27.000 331 33382.41 299.90 2346.11 28.97 2010-11-27 15:59:28.000 331 33382.49 299.89 2346.08 28.97 2010-11-27 15:59:29.000 331 33382.34 299.89 2346.15 28.97 2010-11-27 15:59:30.000 331 33382.46 299.91 2346.09 28.97 2010-11-27 15:59:31.000 331 33382.41 299.90 2346.01 28.97 2010-11-27 15:59:32.000 331 33382.46 299.87 2346.14 28.97 2010-11-27 15:59:33.000 331 33382.52 299.86 2346.13 28.97 2010-11-27 15:59:34.000 331 33382.44 299.86 2345.95 28.97 2010-11-27 15:59:35.000 331 33382.53 299.83 2346.06 28.97 2010-11-27 15:59:36.000 331 33382.51 299.81 2346.12 28.97 2010-11-27 15:59:37.000 331 33382.54 299.83 2346.07 28.97 2010-11-27 15:59:38.000 331 33382.53 299.80 2346.13 28.97 2010-11-27 15:59:39.000 331 33382.57 299.81 2346.05 28.97 2010-11-27 15:59:40.000 331 33382.56 299.82 2346.10 28.97 2010-11-27 15:59:41.000 331 33382.54 299.82 2346.10 28.97 2010-11-27 15:59:42.000 331 33382.54 299.83 2346.11 28.97 2010-11-27 15:59:43.000 331 33382.48 299.84 2346.12 28.97 2010-11-27 15:59:44.000 331 33382.60 299.83 2346.02 28.97 2010-11-27 15:59:45.000 331 33382.54 299.84 2346.09 28.97 2010-11-27 15:59:46.000 331 33382.76 299.78 2346.09 28.97 2010-11-27 15:59:47.000 331 33382.55 299.79 2346.03 28.97 2010-11-27 15:59:48.000 331 33382.54 299.84 2346.01 28.97 2010-11-27 15:59:49.000 331 33382.61 299.82 2345.95 28.97 2010-11-27 15:59:50.000 331 33382.50 299.81 2346.09 28.97 2010-11-27 15:59:51.000 331 33382.67 299.79 2346.02 28.97 2010-11-27 15:59:52.000 331 33382.65 299.82 2345.99 28.97 2010-11-27 15:59:53.000 331 33382.61 299.82 2345.99 28.97 2010-11-27 15:59:54.000 331 33382.52 299.80 2346.06 28.97 2010-11-27 15:59:55.000 331 33382.61 299.79 2346.09 28.97 2010-11-27 15:59:56.000 331 33382.59 299.85 2346.11 28.97 2010-11-27 15:59:57.000 331 33382.57 299.81 2346.08 28.97 2010-11-27 15:59:58.000 331 33382.51 299.82 2345.99 28.97 2010-11-27 15:59:59.000 331 33382.60 299.81 2346.11 28.97 2010-11-27 16:00:00.000 331 33382.68 299.78 2346.11 28.97 2010-11-27 16:00:01.000 331 33382.57 299.80 2346.06 28.97 2010-11-27 16:00:02.000 331 33382.60 299.80 2346.09 28.97 2010-11-27 16:00:03.000 331 33382.60 299.82 2346.07 28.97 2010-11-27 16:00:04.000 331 33382.70 299.81 2346.02 28.98 2010-11-27 16:00:05.000 331 33382.67 299.79 2346.08 28.98 2010-11-27 16:00:06.000 331 33382.61 299.78 2346.05 28.97 2010-11-27 16:00:07.000 331 33382.66 299.77 2346.07 28.97 2010-11-27 16:00:08.000 331 33382.71 299.83 2346.05 28.98 2010-11-27 16:00:09.000 331 33382.56 299.85 2346.04 28.98 2010-11-27 16:00:10.000 331 33382.63 299.85 2346.00 28.98 2010-11-27 16:00:11.000 331 33382.41 299.80 2345.99 28.98 2010-11-27 16:00:12.000 331 33382.60 299.79 2346.01 28.98 2010-11-27 16:00:13.000 331 33382.51 299.77 2346.09 28.98 2010-11-27 16:00:14.000 331 33382.61 299.77 2345.95 28.98 2010-11-27 16:00:15.000 331 33382.53 299.83 2346.12 28.98 2010-11-27 16:00:16.000 331 33382.50 299.77 2346.02 28.98 2010-11-27 16:00:17.000 331 33382.48 299.81 2345.98 28.98 2010-11-27 16:00:18.000 331 33382.50 299.79 2346.08 28.98 2010-11-27 16:00:19.000 331 33382.46 299.78 2346.15 28.98 2010-11-27 16:00:20.000 331 33382.42 299.80 2346.08 28.98 2010-11-27 16:00:21.000 331 33382.43 299.77 2346.01 28.98 2010-11-27 16:00:22.000 331 33382.50 299.79 2346.11 28.98 2010-11-27 16:00:23.000 331 33382.49 299.81 2346.14 28.98 2010-11-27 16:00:24.000 331 33382.40 299.82 2345.97 28.98 2010-11-27 16:00:25.000 331 33382.49 299.79 2345.99 28.98 2010-11-27 16:00:26.000 331 33382.44 299.78 2346.05 28.98 2010-11-27 16:00:27.000 331 33382.46 299.77 2346.02 28.98 2010-11-27 16:00:28.000 331 33382.46 299.78 2346.12 28.97 2010-11-27 16:00:29.000 331 33382.39 299.81 2346.06 28.98 2010-11-27 16:00:30.000 331 33382.46 299.82 2346.10 28.98 2010-11-27 16:00:31.000 331 33382.39 299.81 2346.01 28.98 2010-11-27 16:00:32.000 331 33382.43 299.80 2346.04 28.98 2010-11-27 16:00:33.000 331 33382.43 299.79 2346.05 28.98 2010-11-27 16:00:34.000 331 33382.38 299.85 2346.08 28.98 2010-11-27 16:00:35.000 331 33382.39 299.75 2346.12 28.98 2010-11-27 16:00:36.000 331 33382.42 299.83 2346.16 28.98 2010-11-27 16:00:37.000 331 33382.35 299.79 2346.03 28.98 2010-11-27 16:00:38.000 331 33382.49 299.80 2346.05 28.98 2010-11-27 16:00:39.000 331 33382.43 299.77 2346.11 28.98 2010-11-27 16:00:40.000 331 33382.47 299.75 2346.14 28.98 2010-11-27 16:00:41.000 331 33382.40 299.78 2346.08 28.98 2010-11-27 16:00:42.000 331 33382.48 299.75 2346.11 28.98 2010-11-27 16:00:43.000 331 33382.45 299.75 2346.09 28.98 2010-11-27 16:00:44.000 331 33382.38 299.79 2346.15 28.98 2010-11-27 16:00:45.000 331 33382.33 299.83 2346.16 28.98 2010-11-27 16:00:46.000 331 33382.38 299.77 2346.18 28.98 2010-11-27 16:00:47.000 331 33382.38 299.79 2346.09 28.98 2010-11-27 16:00:48.000 331 33382.28 299.79 2346.14 28.98 2010-11-27 16:00:49.000 331 33382.32 299.75 2346.22 28.98 2010-11-27 16:00:50.000 331 33382.26 299.74 2346.15 28.98 2010-11-27 16:00:51.000 331 33382.28 299.79 2346.08 28.98 2010-11-27 16:00:52.000 331 33382.25 299.78 2346.20 28.98 2010-11-27 16:00:53.000 331 33382.28 299.76 2346.11 28.98 2010-11-27 16:00:54.000 331 33382.37 299.74 2346.16 28.98 2010-11-27 16:00:55.000 331 33382.30 299.76 2346.12 28.98 2010-11-27 16:00:56.000 331 33382.26 299.76 2346.11 28.98 2010-11-27 16:00:57.000 331 33382.27 299.77 2346.14 28.98 2010-11-27 16:00:58.000 331 33382.29 299.74 2346.15 28.98 2010-11-27 16:00:59.000 331 33382.15 299.76 2346.22 28.98 2010-11-27 16:01:00.000 331 33382.27 299.78 2346.12 28.98 2010-11-27 16:01:01.000 331 33382.19 299.73 2346.11 28.98 2010-11-27 16:01:02.000 331 33382.21 299.76 2346.23 28.98 2010-11-27 16:01:03.000 331 33382.19 299.78 2346.21 28.98 2010-11-27 16:01:04.000 331 33382.29 299.78 2346.15 28.98 2010-11-27 16:01:05.000 331 33382.14 299.82 2346.23 28.98 2010-11-27 16:01:06.000 331 33382.12 299.74 2346.14 28.98 2010-11-27 16:01:07.000 331 33382.13 299.73 2346.24 28.98 2010-11-27 16:01:08.000 331 33382.08 299.77 2346.15 28.98 2010-11-27 16:01:09.000 331 33382.20 299.78 2346.21 28.98 2010-11-27 16:01:10.000 331 33382.20 299.76 2346.15 28.98 2010-11-27 16:01:11.000 331 33382.11 299.72 2346.20 28.98 2010-11-27 16:01:12.000 331 33382.17 299.78 2346.21 28.98 2010-11-27 16:01:13.000 331 33382.20 299.75 2346.20 28.98 2010-11-27 16:01:14.000 331 33382.16 299.75 2346.24 28.98 2010-11-27 16:01:15.000 331 33382.08 299.79 2346.21 28.98 2010-11-27 16:01:16.000 331 33382.13 299.75 2346.23 28.98 2010-11-27 16:01:17.000 331 33382.10 299.75 2346.07 28.98 2010-11-27 16:01:18.000 331 33382.14 299.72 2346.18 28.98 2010-11-27 16:01:19.000 331 33382.08 299.76 2346.15 28.98 2010-11-27 16:01:20.000 331 33382.05 299.77 2346.25 28.98 2010-11-27 16:01:21.000 331 33382.17 299.76 2346.23 28.98 2010-11-27 16:01:22.000 331 33382.13 299.74 2346.12 28.98 2010-11-27 16:01:23.000 331 33382.00 299.79 2346.26 28.98 2010-11-27 16:01:24.000 331 33382.08 299.76 2346.16 28.98 2010-11-27 16:01:25.000 331 33382.10 299.75 2346.25 28.98 2010-11-27 16:01:26.000 331 33382.11 299.74 2346.18 28.98 2010-11-27 16:01:27.000 331 33382.04 299.77 2346.20 28.98 2010-11-27 16:01:28.000 331 33382.02 299.75 2346.20 28.98 2010-11-27 16:01:29.000 331 33381.98 299.78 2346.17 28.98 2010-11-27 16:01:30.000 331 33382.00 299.76 2346.17 28.98 2010-11-27 16:01:31.000 331 33381.95 299.73 2346.21 28.98 2010-11-27 16:01:32.000 331 33382.04 299.76 2346.26 28.98 2010-11-27 16:01:33.000 331 33382.02 299.72 2346.21 28.98 2010-11-27 16:01:34.000 331 33381.95 299.75 2346.24 28.98 2010-11-27 16:01:35.000 331 33381.97 299.77 2346.23 28.98 2010-11-27 16:01:36.000 331 33381.94 299.74 2346.16 28.98 2010-11-27 16:01:37.000 331 33381.97 299.75 2346.24 28.98 2010-11-27 16:01:38.000 331 33382.01 299.77 2346.24 28.98 2010-11-27 16:01:39.000 331 33381.98 299.75 2346.24 28.98 2010-11-27 16:01:40.000 331 33381.95 299.73 2346.30 28.98 2010-11-27 16:01:41.000 331 33382.03 299.70 2346.24 28.98 2010-11-27 16:01:42.000 331 33381.98 299.71 2346.29 28.98 2010-11-27 16:01:43.000 331 33382.04 299.74 2346.28 28.98 2010-11-27 16:01:44.000 331 33382.04 299.73 2346.17 28.98 2010-11-27 16:01:45.000 331 33381.96 299.77 2346.30 28.98 2010-11-27 16:01:46.000 331 33381.97 299.73 2346.29 28.98 2010-11-27 16:01:47.000 331 33382.03 299.69 2346.27 28.98 2010-11-27 16:01:48.000 331 33381.99 299.67 2346.32 28.98 2010-11-27 16:01:49.000 331 33381.97 299.70 2346.28 28.98 2010-11-27 16:01:50.000 331 33382.04 299.73 2346.23 28.98 2010-11-27 16:01:51.000 331 33382.04 299.68 2346.27 28.98 2010-11-27 16:01:52.000 331 33382.03 299.67 2346.26 28.98 2010-11-27 16:01:53.000 331 33381.98 299.71 2346.28 28.98 2010-11-27 16:01:54.000 331 33382.01 299.70 2346.21 28.98 2010-11-27 16:01:55.000 331 33382.04 299.67 2346.17 28.98 2010-11-27 16:01:56.000 331 33382.03 299.72 2346.24 28.98 2010-11-27 16:01:57.000 331 33382.00 299.68 2346.22 28.98 2010-11-27 16:01:58.000 331 33382.03 299.68 2346.34 28.98 2010-11-27 16:01:59.000 331 33382.00 299.69 2346.21 28.98 2010-11-27 16:02:00.000 331 33381.99 299.74 2346.21 28.98 2010-11-27 16:02:01.000 331 33382.01 299.73 2346.19 28.98 2010-11-27 16:02:02.000 331 33381.98 299.69 2346.21 28.98 2010-11-27 16:02:03.000 331 33382.00 299.67 2346.34 28.98 2010-11-27 16:02:04.000 331 33382.03 299.70 2346.19 28.98 2010-11-27 16:02:05.000 331 33381.95 299.67 2346.23 28.98 2010-11-27 16:02:06.000 331 33382.00 299.69 2346.35 28.98 2010-11-27 16:02:07.000 331 33381.97 299.70 2346.33 28.98 2010-11-27 16:02:08.000 331 33381.96 299.72 2346.38 28.98 2010-11-27 16:02:09.000 331 33382.02 299.70 2346.22 28.98 2010-11-27 16:02:10.000 331 33381.99 299.70 2346.25 28.98 2010-11-27 16:02:11.000 331 33381.92 299.68 2346.27 28.98 2010-11-27 16:02:12.000 331 33381.94 299.68 2346.30 28.98 2010-11-27 16:02:13.000 331 33381.88 299.66 2346.28 28.98 2010-11-27 16:02:14.000 331 33381.88 299.72 2346.30 28.98 2010-11-27 16:02:15.000 331 33381.86 299.71 2346.33 28.98 2010-11-27 16:02:16.000 331 33381.91 299.70 2346.31 28.98 2010-11-27 16:02:17.000 331 33381.87 299.68 2346.27 28.98 2010-11-27 16:02:18.000 331 33381.88 299.68 2346.36 28.98 2010-11-27 16:02:19.000 331 33381.89 299.67 2346.26 28.98 2010-11-27 16:02:20.000 331 33381.88 299.68 2346.31 28.98 2010-11-27 16:02:21.000 331 33381.82 299.70 2346.31 28.98 2010-11-27 16:02:22.000 331 33381.89 299.68 2346.25 28.98 2010-11-27 16:02:23.000 331 33381.97 299.69 2346.28 28.98 2010-11-27 16:02:24.000 331 33381.91 299.68 2346.32 28.98 2010-11-27 16:02:25.000 331 33381.82 299.64 2346.32 28.98 2010-11-27 16:02:26.000 331 33381.90 299.63 2346.24 28.98 2010-11-27 16:02:27.000 331 33381.88 299.66 2346.33 28.98 2010-11-27 16:02:28.000 331 33381.85 299.64 2346.38 28.98 2010-11-27 16:02:29.000 331 33382.02 299.69 2346.31 28.98 2010-11-27 16:02:30.000 331 33381.89 299.67 2346.41 28.98 2010-11-27 16:02:31.000 331 33381.83 299.63 2346.33 28.98 2010-11-27 16:02:32.000 331 33382.01 299.64 2346.25 28.98 2010-11-27 16:02:33.000 331 33381.95 299.64 2346.34 28.98 2010-11-27 16:02:34.000 331 33381.88 299.61 2346.26 28.98 2010-11-27 16:02:35.000 331 33381.91 299.62 2346.27 28.98 2010-11-27 16:02:36.000 331 33381.93 299.60 2346.15 28.98 2010-11-27 16:02:37.000 331 33381.96 299.62 2346.24 28.98 2010-11-27 16:02:38.000 331 33381.88 299.63 2346.29 28.98 2010-11-27 16:02:39.000 331 33381.92 299.61 2346.33 28.98 2010-11-27 16:02:40.000 331 33381.95 299.62 2346.38 28.98 2010-11-27 16:02:41.000 331 33381.88 299.57 2346.28 28.98 2010-11-27 16:02:42.000 331 33381.87 299.58 2346.34 28.98 2010-11-27 16:02:43.000 331 33381.87 299.58 2346.26 28.98 2010-11-27 16:02:44.000 331 33381.83 299.60 2346.33 28.98 2010-11-27 16:02:45.000 331 33381.91 299.61 2346.33 28.98 2010-11-27 16:02:46.000 331 33381.98 299.58 2346.33 28.98 2010-11-27 16:02:47.000 331 33381.87 299.59 2346.37 28.98 2010-11-27 16:02:48.000 331 33381.85 299.59 2346.24 28.98 2010-11-27 16:02:49.000 331 33381.81 299.60 2346.27 28.98 2010-11-27 16:02:50.000 331 33381.88 299.59 2346.21 28.98 2010-11-27 16:02:51.000 331 33381.79 299.59 2346.38 28.98 2010-11-27 16:02:52.000 331 33381.91 299.60 2346.21 28.98 2010-11-27 16:02:53.000 331 33381.82 299.61 2346.39 28.98 2010-11-27 16:02:54.000 331 33381.86 299.56 2346.33 28.98 2010-11-27 16:02:55.000 331 33381.85 299.53 2346.37 28.98 2010-11-27 16:02:56.000 331 33381.79 299.63 2346.26 28.98 2010-11-27 16:02:57.000 331 33381.76 299.60 2346.35 28.98 2010-11-27 16:02:58.000 331 33381.86 299.60 2346.30 28.98 2010-11-27 16:02:59.000 331 33381.69 299.53 2346.26 28.98 2010-11-27 16:03:00.000 331 33381.81 299.63 2346.31 28.98 2010-11-27 16:03:01.000 331 33381.73 299.59 2346.32 28.98 2010-11-27 16:03:02.000 331 33381.80 299.61 2346.32 28.98 2010-11-27 16:03:03.000 331 33381.81 299.59 2346.40 28.98 2010-11-27 16:03:04.000 331 33381.79 299.56 2346.39 28.98 2010-11-27 16:03:05.000 331 33381.62 299.61 2346.34 28.98 2010-11-27 16:03:06.000 331 33381.79 299.55 2346.38 28.98 2010-11-27 16:03:07.000 331 33381.65 299.57 2346.33 28.98 2010-11-27 16:03:08.000 331 33381.77 299.63 2346.39 28.98 2010-11-27 16:03:09.000 331 33381.72 299.62 2346.35 28.98 2010-11-27 16:03:10.000 331 33381.61 299.57 2346.36 28.98 2010-11-27 16:03:11.000 331 33381.79 299.54 2346.42 28.98 2010-11-27 16:03:12.000 331 33381.75 299.54 2346.34 28.98 2010-11-27 16:03:13.000 331 33381.75 299.56 2346.28 28.98 2010-11-27 16:03:14.000 331 33381.74 299.58 2346.34 28.98 2010-11-27 16:03:15.000 331 33381.73 299.58 2346.39 28.98 2010-11-27 16:03:16.000 331 33381.83 299.59 2346.46 28.98 2010-11-27 16:03:17.000 331 33381.85 299.58 2346.34 28.98 2010-11-27 16:03:18.000 331 33381.78 299.56 2346.32 28.98 2010-11-27 16:03:19.000 331 33381.78 299.54 2346.30 28.98 2010-11-27 16:03:20.000 331 33381.76 299.61 2346.38 28.98 2010-11-27 16:03:21.000 331 33381.76 299.59 2346.41 28.98 2010-11-27 16:03:22.000 331 33381.74 299.61 2346.39 28.98 2010-11-27 16:03:23.000 331 33381.78 299.59 2346.36 28.98 2010-11-27 16:03:24.000 331 33381.81 299.58 2346.42 28.98 2010-11-27 16:03:25.000 331 33381.76 299.57 2346.40 28.98 2010-11-27 16:03:26.000 331 33381.75 299.57 2346.40 28.98 2010-11-27 16:03:27.000 331 33381.82 299.58 2346.33 28.98 2010-11-27 16:03:28.000 331 33381.74 299.55 2346.38 28.98 2010-11-27 16:03:29.000 331 33381.81 299.57 2346.46 28.98 2010-11-27 16:03:30.000 331 33381.83 299.58 2346.33 28.98 2010-11-27 16:03:31.000 331 33381.81 299.57 2346.33 28.98 2010-11-27 16:03:32.000 331 33381.82 299.57 2346.44 28.98 2010-11-27 16:03:33.000 331 33381.85 299.51 2346.39 28.98 2010-11-27 16:03:34.000 331 33381.86 299.58 2346.41 28.98 2010-11-27 16:03:35.000 331 33381.79 299.53 2346.38 28.98 2010-11-27 16:03:36.000 331 33381.92 299.55 2346.36 28.98 2010-11-27 16:03:37.000 331 33381.89 299.54 2346.37 28.98 2010-11-27 16:03:38.000 331 33381.83 299.58 2346.39 28.98 2010-11-27 16:03:39.000 331 33381.98 299.53 2346.48 28.98 2010-11-27 16:03:40.000 331 33381.92 299.56 2346.35 28.98 2010-11-27 16:03:41.000 331 33381.92 299.53 2346.43 28.98 2010-11-27 16:03:42.000 331 33381.96 299.50 2346.40 28.98 2010-11-27 16:03:43.000 331 33381.98 299.50 2346.39 28.98 2010-11-27 16:03:44.000 331 33381.94 299.54 2346.39 28.98 2010-11-27 16:03:45.000 331 33381.94 299.53 2346.43 28.98 2010-11-27 16:03:46.000 331 33382.08 299.51 2346.45 28.98 2010-11-27 16:03:47.000 331 33382.04 299.55 2346.45 28.98 2010-11-27 16:03:48.000 331 33382.06 299.50 2346.39 28.98 2010-11-27 16:03:49.000 331 33382.11 299.48 2346.39 28.98 2010-11-27 16:03:50.000 331 33382.00 299.53 2346.42 28.98 2010-11-27 16:03:51.000 331 33382.08 299.50 2346.33 28.98 2010-11-27 16:03:52.000 331 33382.13 299.50 2346.39 28.98 2010-11-27 16:03:53.000 331 33382.03 299.51 2346.37 28.98 2010-11-27 16:03:54.000 331 33382.17 299.47 2346.42 28.98 2010-11-27 16:03:55.000 331 33382.19 299.44 2346.42 28.98 2010-11-27 16:03:56.000 331 33382.08 299.45 2346.39 28.98 2010-11-27 16:03:57.000 331 33382.10 299.48 2346.38 28.98 2010-11-27 16:03:58.000 331 33382.16 299.49 2346.51 28.98 2010-11-27 16:03:59.000 331 33382.12 299.46 2346.38 28.98 2010-11-27 16:04:00.000 331 33382.18 299.40 2346.38 28.98 2010-11-27 16:04:01.000 331 33382.17 299.39 2346.33 28.98 2010-11-27 16:04:02.000 331 33382.25 299.35 2346.41 28.98 2010-11-27 16:04:03.000 331 33382.24 299.37 2346.36 28.98 2010-11-27 16:04:04.000 331 33382.26 299.36 2346.35 28.98 2010-11-27 16:04:05.000 331 33382.17 299.39 2346.35 28.98 2010-11-27 16:04:06.000 331 33382.28 299.36 2346.35 28.98 2010-11-27 16:04:07.000 331 33382.28 299.32 2346.31 28.98 2010-11-27 16:04:08.000 331 33382.24 299.35 2346.32 28.98 2010-11-27 16:04:09.000 331 33382.11 299.35 2346.32 28.98 2010-11-27 16:04:10.000 331 33382.16 299.37 2346.38 28.98 2010-11-27 16:04:11.000 331 33382.32 299.42 2346.24 28.98 2010-11-27 16:04:12.000 331 33382.25 299.40 2346.27 28.98 2010-11-27 16:04:13.000 331 33382.17 299.37 2346.31 28.98 2010-11-27 16:04:14.000 331 33382.27 299.37 2346.38 28.98 2010-11-27 16:04:15.000 331 33382.23 299.41 2346.39 28.98 2010-11-27 16:04:16.000 331 33382.16 299.41 2346.33 28.98 2010-11-27 16:04:17.000 331 33382.26 299.42 2346.38 28.98 2010-11-27 16:04:18.000 331 33382.31 299.39 2346.38 28.98 2010-11-27 16:04:19.000 331 33382.28 299.42 2346.39 28.98 2010-11-27 16:04:20.000 331 33382.26 299.42 2346.38 28.98 2010-11-27 16:04:21.000 331 33382.22 299.36 2346.35 28.98 2010-11-27 16:04:22.000 331 33382.25 299.39 2346.32 28.98 2010-11-27 16:04:23.000 331 33382.26 299.36 2346.35 28.98 2010-11-27 16:04:24.000 331 33382.24 299.36 2346.37 28.98 2010-11-27 16:04:25.000 331 33382.19 299.40 2346.39 28.98 2010-11-27 16:04:26.000 331 33382.29 299.40 2346.34 28.98 2010-11-27 16:04:27.000 331 33382.29 299.38 2346.33 28.98 2010-11-27 16:04:28.000 331 33382.20 299.41 2346.34 28.98 2010-11-27 16:04:29.000 331 33382.26 299.39 2346.32 28.98 2010-11-27 16:04:30.000 331 33382.29 299.36 2346.28 28.98 2010-11-27 16:04:31.000 331 33382.26 299.38 2346.32 28.98 2010-11-27 16:04:32.000 331 33382.26 299.31 2346.20 28.98 2010-11-27 16:04:33.000 331 33382.24 299.37 2346.37 28.98 2010-11-27 16:04:34.000 331 33382.29 299.37 2346.37 28.98 2010-11-27 16:04:35.000 331 33382.27 299.40 2346.36 28.98 2010-11-27 16:04:36.000 331 33382.23 299.39 2346.38 28.98 2010-11-27 16:04:37.000 331 33382.16 299.36 2346.35 28.98 2010-11-27 16:04:38.000 331 33382.17 299.36 2346.35 28.98 2010-11-27 16:04:39.000 331 33382.23 299.38 2346.38 28.98 2010-11-27 16:04:40.000 331 33382.20 299.35 2346.39 28.98 2010-11-27 16:04:41.000 331 33382.36 299.35 2346.38 28.98 2010-11-27 16:04:42.000 331 33382.21 299.35 2346.40 28.98 2010-11-27 16:04:43.000 331 33382.25 299.37 2346.38 28.98 2010-11-27 16:04:44.000 331 33382.34 299.36 2346.36 28.98 2010-11-27 16:04:45.000 331 33382.25 299.40 2346.44 28.98 2010-11-27 16:04:46.000 331 33382.30 299.39 2346.34 28.98 2010-11-27 16:04:47.000 331 33382.24 299.40 2346.43 28.98 2010-11-27 16:04:48.000 331 33382.30 299.32 2346.40 28.98 2010-11-27 16:04:49.000 331 33382.27 299.34 2346.36 28.98 2010-11-27 16:04:50.000 331 33382.29 299.35 2346.32 28.98 2010-11-27 16:04:51.000 331 33382.29 299.33 2346.31 28.98 2010-11-27 16:04:52.000 331 33382.25 299.34 2346.32 28.98 2010-11-27 16:04:53.000 331 33382.28 299.31 2346.43 28.98 2010-11-27 16:04:54.000 331 33382.25 299.27 2346.32 28.98 2010-11-27 16:04:55.000 331 33382.20 299.25 2346.33 28.98 2010-11-27 16:04:56.000 331 33382.31 299.33 2346.47 28.98 2010-11-27 16:04:57.000 331 33382.25 299.28 2346.48 28.98 2010-11-27 16:04:58.000 331 33382.22 299.27 2346.35 28.98 2010-11-27 16:04:59.000 331 33382.25 299.30 2346.40 28.98 2010-11-27 16:05:00.000 331 33382.22 299.30 2346.39 28.98 2010-11-27 16:05:01.000 331 33382.16 299.29 2346.40 28.98 2010-11-27 16:05:02.000 331 33382.12 299.32 2346.42 28.98 2010-11-27 16:05:03.000 331 33382.13 299.28 2346.39 28.98 2010-11-27 16:05:04.000 331 33382.12 299.23 2346.36 28.98 2010-11-27 16:05:05.000 331 33382.09 299.24 2346.38 28.98 2010-11-27 16:05:06.000 331 33382.07 299.25 2346.36 28.98 2010-11-27 16:05:07.000 331 33382.10 299.23 2346.33 28.98 2010-11-27 16:05:08.000 331 33382.11 299.28 2346.39 28.98 2010-11-27 16:05:09.000 331 33382.08 299.27 2346.45 28.98 2010-11-27 16:05:10.000 331 33382.11 299.21 2346.42 28.98 2010-11-27 16:05:11.000 331 33382.04 299.25 2346.39 28.98 2010-11-27 16:05:12.000 331 33381.98 299.25 2346.45 28.98 2010-11-27 16:05:13.000 331 33382.04 299.25 2346.44 28.98 2010-11-27 16:05:14.000 331 33381.98 299.29 2346.43 28.98 2010-11-27 16:05:15.000 331 33381.98 299.29 2346.43 28.98 2010-11-27 16:05:16.000 331 33382.02 299.32 2346.35 28.98 2010-11-27 16:05:17.000 331 33382.00 299.32 2346.40 28.98 2010-11-27 16:05:18.000 331 33381.98 299.29 2346.46 28.98 2010-11-27 16:05:19.000 331 33381.98 299.26 2346.49 28.98 2010-11-27 16:05:20.000 331 33381.97 299.27 2346.45 28.98 2010-11-27 16:05:21.000 331 33381.98 299.25 2346.48 28.98 2010-11-27 16:05:22.000 331 33381.91 299.30 2346.41 28.98 2010-11-27 16:05:23.000 331 33381.95 299.27 2346.47 28.98 2010-11-27 16:05:24.000 331 33382.01 299.23 2346.43 28.98 2010-11-27 16:05:25.000 331 33382.01 299.24 2346.40 28.98 2010-11-27 16:05:26.000 331 33382.03 299.26 2346.51 28.98 2010-11-27 16:05:27.000 331 33382.00 299.28 2346.49 28.98 2010-11-27 16:05:28.000 331 33382.00 299.28 2346.51 28.98 2010-11-27 16:05:29.000 331 33382.01 299.22 2346.41 28.98 2010-11-27 16:05:30.000 331 33381.91 299.26 2346.48 28.98 2010-11-27 16:05:31.000 331 33381.98 299.23 2346.46 28.98 2010-11-27 16:05:32.000 331 33381.94 299.27 2346.51 28.98 2010-11-27 16:05:33.000 331 33381.95 299.25 2346.42 28.98 2010-11-27 16:05:34.000 331 33381.95 299.25 2346.45 28.98 2010-11-27 16:05:35.000 331 33381.86 299.25 2346.44 28.98 2010-11-27 16:05:36.000 331 33382.01 299.23 2346.40 28.98 2010-11-27 16:05:37.000 331 33381.92 299.23 2346.43 28.98 2010-11-27 16:05:38.000 331 33381.91 299.19 2346.51 28.98 2010-11-27 16:05:39.000 331 33381.92 299.20 2346.36 28.98 2010-11-27 16:05:40.000 331 33381.91 299.20 2346.50 28.98 2010-11-27 16:05:41.000 331 33381.91 299.16 2346.43 28.98 2010-11-27 16:05:42.000 331 33381.92 299.14 2346.48 28.98 2010-11-27 16:05:43.000 331 33381.86 299.14 2346.42 28.98 2010-11-27 16:05:44.000 331 33381.82 299.17 2346.46 28.98 2010-11-27 16:05:45.000 331 33381.82 299.18 2346.48 28.98 2010-11-27 16:05:46.000 331 33381.97 299.16 2346.50 28.98 2010-11-27 16:05:47.000 331 33381.89 299.16 2346.47 28.98 2010-11-27 16:05:48.000 331 33381.92 299.13 2346.43 28.98 2010-11-27 16:05:49.000 331 33381.96 299.09 2346.39 28.98 2010-11-27 16:05:50.000 331 33381.87 299.13 2346.51 28.98 2010-11-27 16:05:51.000 331 33381.85 299.15 2346.50 28.98 2010-11-27 16:05:52.000 331 33381.85 299.13 2346.44 28.98 2010-11-27 16:05:53.000 331 33381.89 299.13 2346.40 28.98 2010-11-27 16:05:54.000 331 33381.88 299.10 2346.45 28.98 2010-11-27 16:05:55.000 331 33381.81 299.10 2346.48 28.98 2010-11-27 16:05:56.000 331 33381.91 299.06 2346.44 28.98 2010-11-27 16:05:57.000 331 33381.83 299.11 2346.47 28.98 2010-11-27 16:05:58.000 331 33381.82 299.12 2346.31 28.98 2010-11-27 16:05:59.000 331 33381.76 299.13 2346.44 28.98 2010-11-27 16:06:00.000 331 33381.81 299.08 2346.52 28.98 2010-11-27 16:06:01.000 331 33381.76 299.10 2346.50 28.98 2010-11-27 16:06:02.000 331 33381.78 299.15 2346.45 28.98 2010-11-27 16:06:03.000 331 33381.79 299.12 2346.49 28.98 2010-11-27 16:06:04.000 331 33381.82 299.09 2346.54 28.98 2010-11-27 16:06:05.000 331 33381.70 299.13 2346.45 28.98 2010-11-27 16:06:06.000 331 33381.69 299.10 2346.59 28.98 2010-11-27 16:06:07.000 331 33381.64 299.13 2346.49 28.98 2010-11-27 16:06:08.000 331 33381.74 299.17 2346.51 28.98 2010-11-27 16:06:09.000 331 33381.63 299.11 2346.55 28.98 2010-11-27 16:06:10.000 331 33381.66 299.10 2346.52 28.98 2010-11-27 16:06:11.000 331 33381.69 299.09 2346.43 28.98 2010-11-27 16:06:12.000 331 33381.83 299.08 2346.53 28.98 2010-11-27 16:06:13.000 331 33381.72 299.08 2346.45 28.98 2010-11-27 16:06:14.000 331 33381.63 299.12 2346.55 28.98 2010-11-27 16:06:15.000 331 33381.63 299.06 2346.46 28.98 2010-11-27 16:06:16.000 331 33381.72 299.10 2346.52 28.98 2010-11-27 16:06:17.000 331 33381.63 299.08 2346.58 28.98 2010-11-27 16:06:18.000 331 33381.70 299.13 2346.48 28.98 2010-11-27 16:06:19.000 331 33381.67 299.11 2346.60 28.98 2010-11-27 16:06:20.000 331 33381.73 299.09 2346.48 28.98 2010-11-27 16:06:21.000 331 33381.66 299.10 2346.57 28.98 2010-11-27 16:06:22.000 331 33381.66 299.11 2346.53 28.98 2010-11-27 16:06:23.000 331 33381.68 299.10 2346.45 28.98 2010-11-27 16:06:24.000 331 33381.75 299.08 2346.51 28.98 2010-11-27 16:06:25.000 331 33381.66 299.06 2346.55 28.98 2010-11-27 16:06:26.000 331 33381.57 299.09 2346.49 28.98 2010-11-27 16:06:27.000 331 33381.61 299.08 2346.46 28.98 2010-11-27 16:06:28.000 331 33381.58 299.07 2346.54 28.98 2010-11-27 16:06:29.000 331 33381.64 299.11 2346.49 28.98 2010-11-27 16:06:30.000 331 33381.58 299.08 2346.39 28.98 2010-11-27 16:06:31.000 331 33381.56 299.09 2346.51 28.98 2010-11-27 16:06:32.000 331 33381.63 299.12 2346.51 28.98 2010-11-27 16:06:33.000 331 33381.56 299.10 2346.62 28.98 2010-11-27 16:06:34.000 331 33381.50 299.08 2346.52 28.98 2010-11-27 16:06:35.000 331 33381.50 299.09 2346.49 28.98 2010-11-27 16:06:36.000 331 33381.56 299.10 2346.50 28.98 2010-11-27 16:06:37.000 331 33381.54 299.09 2346.54 28.98 2010-11-27 16:06:38.000 331 33381.62 299.09 2346.45 28.98 2010-11-27 16:06:39.000 331 33381.56 299.10 2346.51 28.98 2010-11-27 16:06:40.000 331 33381.53 299.05 2346.51 28.98 2010-11-27 16:06:41.000 331 33381.48 299.07 2346.52 28.98 2010-11-27 16:06:42.000 331 33381.64 299.06 2346.58 28.98 2010-11-27 16:06:43.000 331 33381.53 299.08 2346.55 28.98 2010-11-27 16:06:44.000 331 33381.53 299.11 2346.49 28.98 2010-11-27 16:06:45.000 331 33381.51 299.11 2346.54 28.98 2010-11-27 16:06:46.000 331 33381.50 299.08 2346.49 28.98 2010-11-27 16:06:47.000 331 33381.50 299.10 2346.53 28.98 2010-11-27 16:06:48.000 331 33381.51 299.13 2346.52 28.98 2010-11-27 16:06:49.000 331 33381.50 299.10 2346.51 28.98 2010-11-27 16:06:50.000 331 33381.49 299.06 2346.65 28.98 2010-11-27 16:06:51.000 331 33381.38 299.13 2346.58 28.98 2010-11-27 16:06:52.000 331 33381.39 299.10 2346.60 28.98 2010-11-27 16:06:53.000 331 33381.48 299.09 2346.58 28.98 2010-11-27 16:06:54.000 331 33381.36 299.13 2346.55 28.98 2010-11-27 16:06:55.000 331 33381.41 299.13 2346.57 28.98 2010-11-27 16:06:56.000 331 33381.42 299.12 2346.52 28.98 2010-11-27 16:06:57.000 331 33381.42 299.11 2346.58 28.98 2010-11-27 16:06:58.000 331 33381.44 299.10 2346.52 28.98 2010-11-27 16:06:59.000 331 33381.45 299.17 2346.57 28.98 2010-11-27 16:07:00.000 331 33381.38 299.16 2346.71 28.98 2010-11-27 16:07:01.000 331 33381.41 299.13 2346.61 28.98 2010-11-27 16:07:02.000 331 33381.44 299.11 2346.65 28.98 2010-11-27 16:07:03.000 331 33381.36 299.12 2346.61 28.98 2010-11-27 16:07:04.000 331 33381.29 299.08 2346.55 28.98 2010-11-27 16:07:05.000 331 33381.36 299.11 2346.59 28.98 2010-11-27 16:07:06.000 331 33381.34 299.08 2346.66 28.98 2010-11-27 16:07:07.000 331 33381.31 299.04 2346.64 28.98 2010-11-27 16:07:08.000 331 33381.35 299.05 2346.70 28.98 2010-11-27 16:07:09.000 331 33381.31 299.07 2346.66 28.98 2010-11-27 16:07:10.000 331 33381.41 299.08 2346.67 28.98 2010-11-27 16:07:11.000 331 33381.22 299.04 2346.64 28.98 2010-11-27 16:07:12.000 331 33381.33 299.05 2346.64 28.98 2010-11-27 16:07:13.000 331 33381.29 299.04 2346.58 28.98 2010-11-27 16:07:14.000 331 33381.31 299.04 2346.69 28.98 2010-11-27 16:07:15.000 331 33381.32 299.04 2346.62 28.98 2010-11-27 16:07:16.000 331 33381.27 299.00 2346.65 28.98 2010-11-27 16:07:17.000 331 33381.38 299.00 2346.66 28.98 2010-11-27 16:07:18.000 331 33381.32 299.02 2346.66 28.98 2010-11-27 16:07:19.000 331 33381.22 299.02 2346.64 28.98 2010-11-27 16:07:20.000 331 33381.30 299.00 2346.70 28.98 2010-11-27 16:07:21.000 331 33381.21 298.99 2346.65 28.98 2010-11-27 16:07:22.000 331 33381.17 298.97 2346.64 28.98 2010-11-27 16:07:23.000 331 33381.26 299.03 2346.68 28.98 2010-11-27 16:07:24.000 331 33381.28 298.99 2346.71 28.98 2010-11-27 16:07:25.000 331 33381.25 299.01 2346.70 28.98 2010-11-27 16:07:26.000 331 33381.30 298.98 2346.61 28.98 2010-11-27 16:07:27.000 331 33381.18 299.03 2346.73 28.98 2010-11-27 16:07:28.000 331 33381.13 299.05 2346.59 28.98 2010-11-27 16:07:29.000 331 33381.36 298.99 2346.64 28.98 2010-11-27 16:07:30.000 331 33381.32 299.02 2346.65 28.98 2010-11-27 16:07:31.000 331 33381.24 299.00 2346.66 28.98 2010-11-27 16:07:32.000 331 33381.26 299.06 2346.67 28.98 2010-11-27 16:07:33.000 331 33381.25 298.97 2346.73 28.98 2010-11-27 16:07:34.000 331 33381.29 298.99 2346.74 28.98 2010-11-27 16:07:35.000 331 33381.33 299.01 2346.68 28.98 2010-11-27 16:07:36.000 331 33381.33 299.02 2346.68 28.98 2010-11-27 16:07:37.000 331 33381.28 299.01 2346.66 28.98 2010-11-27 16:07:38.000 331 33381.32 299.00 2346.61 28.98 2010-11-27 16:07:39.000 331 33381.30 299.05 2346.74 28.98 2010-11-27 16:07:40.000 331 33381.38 299.05 2346.73 28.98 2010-11-27 16:07:41.000 331 33381.23 298.97 2346.75 28.98 2010-11-27 16:07:42.000 331 33381.30 298.99 2346.61 28.98 2010-11-27 16:07:43.000 331 33381.28 299.01 2346.66 28.98 2010-11-27 16:07:44.000 331 33381.27 298.99 2346.63 28.98 2010-11-27 16:07:45.000 331 33381.33 298.94 2346.61 28.98 2010-11-27 16:07:46.000 331 33381.37 298.92 2346.65 28.98 2010-11-27 16:07:47.000 331 33381.31 298.94 2346.70 28.98 2010-11-27 16:07:48.000 331 33381.36 298.97 2346.82 28.98 2010-11-27 16:07:49.000 331 33381.28 298.94 2346.73 28.98 2010-11-27 16:07:50.000 331 33381.35 298.94 2346.59 28.98 2010-11-27 16:07:51.000 331 33381.33 298.93 2346.66 28.98 2010-11-27 16:07:52.000 331 33381.25 298.93 2346.66 28.98 2010-11-27 16:07:53.000 331 33381.25 298.96 2346.70 28.98 2010-11-27 16:07:54.000 331 33381.33 298.93 2346.62 28.98 2010-11-27 16:07:55.000 331 33381.30 298.96 2346.63 28.98 2010-11-27 16:07:56.000 331 33381.26 298.94 2346.67 28.98 2010-11-27 16:07:57.000 331 33381.25 298.91 2346.63 28.98 2010-11-27 16:07:58.000 331 33381.27 298.93 2346.71 28.98 2010-11-27 16:07:59.000 331 33381.26 298.97 2346.66 28.98 2010-11-27 16:08:00.000 331 33381.29 298.94 2346.67 28.98 2010-11-27 16:08:01.000 331 33381.26 298.91 2346.67 28.98 2010-11-27 16:08:02.000 331 33381.29 298.92 2346.64 28.98 2010-11-27 16:08:03.000 331 33381.27 298.94 2346.67 28.98 2010-11-27 16:08:04.000 331 33381.22 298.88 2346.55 28.98 2010-11-27 16:08:05.000 331 33381.26 298.93 2346.73 28.98 2010-11-27 16:08:06.000 331 33381.32 298.92 2346.68 28.98 2010-11-27 16:08:07.000 331 33381.18 298.88 2346.65 28.98 2010-11-27 16:08:08.000 331 33381.19 298.92 2346.62 28.98 2010-11-27 16:08:09.000 331 33381.15 298.92 2346.64 28.98 2010-11-27 16:08:10.000 331 33381.21 298.92 2346.62 28.98 2010-11-27 16:08:11.000 331 33381.33 298.93 2346.66 28.98 2010-11-27 16:08:12.000 331 33381.23 298.92 2346.68 28.98 2010-11-27 16:08:13.000 331 33381.17 298.88 2346.68 28.98 2010-11-27 16:08:14.000 331 33381.29 298.90 2346.59 28.98 2010-11-27 16:08:15.000 331 33381.26 298.86 2346.64 28.98 2010-11-27 16:08:16.000 331 33381.35 298.91 2346.62 28.98 2010-11-27 16:08:17.000 331 33381.30 298.90 2346.68 28.98 2010-11-27 16:08:18.000 331 33381.30 298.87 2346.68 28.98 2010-11-27 16:08:19.000 331 33381.22 298.84 2346.64 28.98 2010-11-27 16:08:20.000 331 33381.18 298.90 2346.68 28.98 2010-11-27 16:08:21.000 331 33381.33 298.86 2346.68 28.98 2010-11-27 16:08:22.000 331 33381.32 298.84 2346.80 28.98 2010-11-27 16:08:23.000 331 33381.24 298.85 2346.62 28.98 2010-11-27 16:08:24.000 331 33381.23 298.85 2346.68 28.98 2010-11-27 16:08:25.000 331 33381.26 298.86 2346.74 28.98 2010-11-27 16:08:26.000 331 33381.30 298.89 2346.73 28.98 2010-11-27 16:08:27.000 331 33381.26 298.85 2346.78 28.98 2010-11-27 16:08:28.000 331 33381.17 298.87 2346.72 28.98 2010-11-27 16:08:29.000 331 33381.26 298.85 2346.72 28.98 2010-11-27 16:08:30.000 331 33381.23 298.84 2346.61 28.98 2010-11-27 16:08:31.000 331 33381.21 298.82 2346.64 28.98 2010-11-27 16:08:32.000 331 33381.18 298.88 2346.71 28.98 2010-11-27 16:08:33.000 331 33381.21 298.84 2346.68 28.98 2010-11-27 16:08:34.000 331 33381.25 298.86 2346.68 28.98 2010-11-27 16:08:35.000 331 33381.12 298.83 2346.77 28.98 2010-11-27 16:08:36.000 331 33381.27 298.79 2346.67 28.98 2010-11-27 16:08:37.000 331 33381.15 298.79 2346.72 28.98 2010-11-27 16:08:38.000 331 33381.26 298.83 2346.66 28.98 2010-11-27 16:08:39.000 331 33381.18 298.80 2346.67 28.98 2010-11-27 16:08:40.000 331 33381.23 298.84 2346.67 28.98 2010-11-27 16:08:41.000 331 33381.27 298.84 2346.74 28.98 2010-11-27 16:08:42.000 331 33381.31 298.81 2346.61 28.98 2010-11-27 16:08:43.000 331 33381.24 298.81 2346.66 28.98 2010-11-27 16:08:44.000 331 33381.25 298.84 2346.76 28.98 2010-11-27 16:08:45.000 331 33381.23 298.83 2346.73 28.98 2010-11-27 16:08:46.000 331 33381.20 298.84 2346.76 28.98 2010-11-27 16:08:47.000 331 33381.30 298.79 2346.67 28.98 2010-11-27 16:08:48.000 331 33381.27 298.78 2346.65 28.98 2010-11-27 16:08:49.000 331 33381.30 298.78 2346.64 28.98 2010-11-27 16:08:50.000 331 33381.36 298.81 2346.73 28.98 2010-11-27 16:08:51.000 331 33381.35 298.82 2346.71 28.98 2010-11-27 16:08:52.000 331 33381.33 298.76 2346.73 28.98 2010-11-27 16:08:53.000 331 33381.33 298.80 2346.76 28.98 2010-11-27 16:08:54.000 331 33381.30 298.78 2346.66 28.98 2010-11-27 16:08:55.000 331 33381.26 298.76 2346.63 28.98 2010-11-27 16:08:56.000 331 33381.43 298.76 2346.66 28.98 2010-11-27 16:08:57.000 331 33381.36 298.77 2346.68 28.98 2010-11-27 16:08:58.000 331 33381.37 298.75 2346.70 28.98 2010-11-27 16:08:59.000 331 33381.44 298.77 2346.63 28.98 2010-11-27 16:09:00.000 331 33381.51 298.75 2346.62 28.98 2010-11-27 16:09:01.000 331 33381.45 298.70 2346.66 28.98 2010-11-27 16:09:02.000 331 33381.43 298.75 2346.64 28.98 2010-11-27 16:09:03.000 331 33381.44 298.73 2346.63 28.98 2010-11-27 16:09:04.000 331 33381.43 298.73 2346.57 28.98 2010-11-27 16:09:05.000 331 33381.42 298.68 2346.68 28.98 2010-11-27 16:09:06.000 331 33381.42 298.69 2346.64 28.98 2010-11-27 16:09:07.000 331 33381.38 298.67 2346.64 28.98 2010-11-27 16:09:08.000 331 33381.42 298.71 2346.59 28.98 2010-11-27 16:09:09.000 331 33381.46 298.75 2346.61 28.98 2010-11-27 16:09:10.000 331 33381.39 298.72 2346.58 28.98 2010-11-27 16:09:11.000 331 33381.42 298.77 2346.62 28.98 2010-11-27 16:09:12.000 331 33381.36 298.73 2346.55 28.98 2010-11-27 16:09:13.000 331 33381.41 298.73 2346.57 28.98 2010-11-27 16:09:14.000 331 33381.40 298.71 2346.63 28.98 2010-11-27 16:09:15.000 331 33381.39 298.76 2346.59 28.98 2010-11-27 16:09:16.000 331 33381.42 298.72 2346.54 28.98 2010-11-27 16:09:17.000 331 33381.41 298.69 2346.70 28.98 2010-11-27 16:09:18.000 331 33381.30 298.69 2346.62 28.98 2010-11-27 16:09:19.000 331 33381.38 298.72 2346.67 28.98 2010-11-27 16:09:20.000 331 33381.45 298.72 2346.74 28.98 2010-11-27 16:09:21.000 331 33381.42 298.66 2346.64 28.98 2010-11-27 16:09:22.000 331 33381.36 298.73 2346.64 28.98 2010-11-27 16:09:23.000 331 33381.50 298.75 2346.76 28.98 2010-11-27 16:09:24.000 331 33381.53 298.69 2346.62 28.98 2010-11-27 16:09:25.000 331 33381.31 298.66 2346.59 28.98 2010-11-27 16:09:26.000 331 33381.49 298.71 2346.60 28.98 2010-11-27 16:09:27.000 331 33381.45 298.67 2346.58 28.98 2010-11-27 16:09:28.000 331 33381.40 298.70 2346.73 28.98 2010-11-27 16:09:29.000 331 33381.33 298.71 2346.68 28.98 2010-11-27 16:09:30.000 331 33381.42 298.69 2346.65 28.98 2010-11-27 16:09:31.000 331 33381.47 298.68 2346.66 28.98 2010-11-27 16:09:32.000 331 33381.33 298.66 2346.61 28.98 2010-11-27 16:09:33.000 331 33381.43 298.69 2346.62 28.98 2010-11-27 16:09:34.000 331 33381.50 298.68 2346.74 28.98 2010-11-27 16:09:35.000 331 33381.32 298.68 2346.79 28.98 2010-11-27 16:09:36.000 331 33381.42 298.68 2346.57 28.98 2010-11-27 16:09:37.000 331 33381.33 298.68 2346.56 28.98 2010-11-27 16:09:38.000 331 33381.38 298.68 2346.58 28.98 2010-11-27 16:09:39.000 331 33381.42 298.71 2346.62 28.98 2010-11-27 16:09:40.000 331 33381.30 298.68 2346.61 28.98 2010-11-27 16:09:41.000 331 33381.46 298.74 2346.68 28.98 2010-11-27 16:09:42.000 331 33381.42 298.70 2346.59 28.98 2010-11-27 16:09:43.000 331 33381.34 298.71 2346.61 28.98 2010-11-27 16:09:44.000 331 33381.36 298.74 2346.68 28.98 2010-11-27 16:09:45.000 331 33381.39 298.71 2346.71 28.98 2010-11-27 16:09:46.000 331 33381.37 298.71 2346.67 28.98 2010-11-27 16:09:47.000 331 33381.44 298.75 2346.72 28.98 2010-11-27 16:09:48.000 331 33381.27 298.72 2346.66 28.98 2010-11-27 16:09:49.000 331 33381.35 298.73 2346.67 28.98 2010-11-27 16:09:50.000 331 33381.38 298.71 2346.64 28.98 2010-11-27 16:09:51.000 331 33381.35 298.72 2346.68 28.98 2010-11-27 16:09:52.000 331 33381.36 298.73 2346.70 28.98 2010-11-27 16:09:53.000 331 33381.30 298.73 2346.71 28.98 2010-11-27 16:09:54.000 331 33381.36 298.69 2346.68 28.98 2010-11-27 16:09:55.000 331 33381.26 298.73 2346.75 28.98 2010-11-27 16:09:56.000 331 33381.28 298.68 2346.65 28.98 2010-11-27 16:09:57.000 331 33381.23 298.68 2346.70 28.98 2010-11-27 16:09:58.000 331 33381.30 298.66 2346.78 28.98 2010-11-27 16:09:59.000 331 33381.18 298.71 2346.76 28.98 2010-11-27 16:10:00.000 331 33381.20 298.66 2346.80 28.98 2010-11-27 16:10:01.000 331 33381.20 298.69 2346.74 28.98 2010-11-27 16:10:02.000 331 33381.15 298.68 2346.70 28.98 2010-11-27 16:10:03.000 331 33381.20 298.70 2346.84 28.98 2010-11-27 16:10:04.000 331 33381.14 298.69 2346.75 28.98 2010-11-27 16:10:05.000 331 33381.11 298.68 2346.70 28.98 2010-11-27 16:10:06.000 331 33381.04 298.71 2346.74 28.98 2010-11-27 16:10:07.000 331 33381.18 298.71 2346.69 28.98 2010-11-27 16:10:08.000 331 33381.12 298.70 2346.67 28.98 2010-11-27 16:10:09.000 331 33381.08 298.68 2346.74 28.98 2010-11-27 16:10:10.000 331 33381.10 298.69 2346.71 28.98 2010-11-27 16:10:11.000 331 33380.98 298.66 2346.71 28.98 2010-11-27 16:10:12.000 331 33381.07 298.67 2346.80 28.98 2010-11-27 16:10:13.000 331 33381.11 298.70 2346.82 28.98 2010-11-27 16:10:14.000 331 33381.03 298.69 2346.80 28.98 2010-11-27 16:10:15.000 331 33381.05 298.66 2346.82 28.98 2010-11-27 16:10:16.000 331 33381.10 298.70 2346.79 28.98 2010-11-27 16:10:17.000 331 33381.11 298.67 2346.83 28.98 2010-11-27 16:10:18.000 331 33381.01 298.69 2346.79 28.98 2010-11-27 16:10:19.000 331 33381.14 298.71 2346.74 28.98 2010-11-27 16:10:20.000 331 33381.00 298.72 2346.72 28.98 2010-11-27 16:10:21.000 331 33381.09 298.71 2346.80 28.98 2010-11-27 16:10:22.000 331 33381.13 298.76 2346.82 28.98 2010-11-27 16:10:23.000 331 33381.02 298.71 2346.76 28.98 2010-11-27 16:10:24.000 331 33381.05 298.76 2346.83 28.98 2010-11-27 16:10:25.000 331 33381.05 298.76 2346.80 28.98 2010-11-27 16:10:26.000 331 33381.14 298.71 2346.78 28.98 2010-11-27 16:10:27.000 331 33381.10 298.73 2346.80 28.98 2010-11-27 16:10:28.000 331 33381.11 298.75 2346.90 28.98 2010-11-27 16:10:29.000 331 33381.14 298.73 2346.82 28.98 2010-11-27 16:10:30.000 331 33381.01 298.73 2346.83 28.98 2010-11-27 16:10:31.000 331 33381.20 298.75 2346.83 28.98 2010-11-27 16:10:32.000 331 33381.10 298.73 2346.82 28.98 2010-11-27 16:10:33.000 331 33381.18 298.77 2346.91 28.98 2010-11-27 16:10:34.000 331 33381.15 298.73 2346.99 28.98 2010-11-27 16:10:35.000 331 33381.16 298.74 2346.91 28.98 2010-11-27 16:10:36.000 331 33381.26 298.73 2346.88 28.98 2010-11-27 16:10:37.000 331 33381.21 298.70 2346.83 28.98 2010-11-27 16:10:38.000 331 33381.18 298.73 2346.88 28.98 2010-11-27 16:10:39.000 331 33381.26 298.73 2346.87 28.98 2010-11-27 16:10:40.000 331 33381.21 298.71 2346.93 28.98 2010-11-27 16:10:41.000 331 33381.27 298.70 2346.93 28.98 2010-11-27 16:10:42.000 331 33381.29 298.71 2346.93 28.98 2010-11-27 16:10:43.000 331 33381.27 298.80 2346.95 28.98 2010-11-27 16:10:44.000 331 33381.33 298.74 2346.84 28.98 2010-11-27 16:10:45.000 331 33381.29 298.71 2346.84 28.98 2010-11-27 16:10:46.000 331 33381.37 298.66 2346.93 28.98 2010-11-27 16:10:47.000 331 33381.29 298.69 2346.81 28.98 2010-11-27 16:10:48.000 331 33381.29 298.70 2346.88 28.98 2010-11-27 16:10:49.000 331 33381.35 298.73 2346.88 28.98 2010-11-27 16:10:50.000 331 33381.31 298.73 2346.91 28.98 2010-11-27 16:10:51.000 331 33381.38 298.70 2346.91 28.98 2010-11-27 16:10:52.000 331 33381.34 298.73 2346.82 28.98 2010-11-27 16:10:53.000 331 33381.28 298.77 2346.84 28.98 2010-11-27 16:10:54.000 331 33381.30 298.72 2346.83 28.98 2010-11-27 16:10:55.000 331 33381.50 298.76 2346.92 28.98 2010-11-27 16:10:56.000 331 33381.36 298.71 2346.92 28.98 2010-11-27 16:10:57.000 331 33381.33 298.70 2346.79 28.98 2010-11-27 16:10:58.000 331 33381.37 298.70 2346.83 28.98 2010-11-27 16:10:59.000 331 33381.32 298.67 2346.89 28.98 2010-11-27 16:11:00.000 331 33381.48 298.69 2346.83 28.98 2010-11-27 16:11:01.000 331 33381.30 298.69 2346.83 28.98 2010-11-27 16:11:02.000 331 33381.38 298.66 2346.86 28.98 2010-11-27 16:11:03.000 331 33381.37 298.63 2346.84 28.98 2010-11-27 16:11:04.000 331 33381.36 298.73 2346.87 28.98 2010-11-27 16:11:05.000 331 33381.31 298.61 2346.82 28.98 2010-11-27 16:11:06.000 331 33381.36 298.66 2346.86 28.98 2010-11-27 16:11:07.000 331 33381.29 298.62 2346.88 28.98 2010-11-27 16:11:08.000 331 33381.39 298.60 2346.77 28.98 2010-11-27 16:11:09.000 331 33381.32 298.65 2346.79 28.98 2010-11-27 16:11:10.000 331 33381.35 298.63 2346.77 28.98 2010-11-27 16:11:11.000 331 33381.36 298.60 2346.80 28.98 2010-11-27 16:11:12.000 331 33381.35 298.64 2346.91 28.98 2010-11-27 16:11:13.000 331 33381.36 298.60 2346.92 28.98 2010-11-27 16:11:14.000 331 33381.41 298.59 2346.82 28.98 2010-11-27 16:11:15.000 331 33381.32 298.61 2346.89 28.98 2010-11-27 16:11:16.000 331 33381.36 298.61 2346.85 28.98 2010-11-27 16:11:17.000 331 33381.39 298.56 2346.86 28.98 2010-11-27 16:11:18.000 331 33381.35 298.65 2346.86 28.98 2010-11-27 16:11:19.000 331 33381.41 298.59 2346.84 28.98 2010-11-27 16:11:20.000 331 33381.39 298.61 2346.79 28.98 2010-11-27 16:11:21.000 331 33381.36 298.62 2346.83 28.98 2010-11-27 16:11:22.000 331 33381.43 298.60 2346.84 28.98 2010-11-27 16:11:23.000 331 33381.33 298.62 2346.82 28.98 2010-11-27 16:11:24.000 331 33381.43 298.61 2346.85 28.98 2010-11-27 16:11:25.000 331 33381.27 298.62 2346.82 28.98 2010-11-27 16:11:26.000 331 33381.36 298.61 2346.86 28.98 2010-11-27 16:11:27.000 331 33381.38 298.57 2346.82 28.98 2010-11-27 16:11:28.000 331 33381.38 298.63 2346.88 28.98 2010-11-27 16:11:29.000 331 33381.38 298.64 2346.86 28.98 2010-11-27 16:11:30.000 331 33381.30 298.63 2346.89 28.98 2010-11-27 16:11:31.000 331 33381.50 298.61 2346.89 28.98 2010-11-27 16:11:32.000 331 33381.42 298.57 2346.84 28.98 2010-11-27 16:11:33.000 331 33381.33 298.56 2346.84 28.98 2010-11-27 16:11:34.000 331 33381.42 298.61 2346.87 28.98 2010-11-27 16:11:35.000 331 33381.28 298.58 2346.90 28.98 2010-11-27 16:11:36.000 331 33381.41 298.62 2346.80 28.98 2010-11-27 16:11:37.000 331 33381.42 298.56 2346.85 28.98 2010-11-27 16:11:38.000 331 33381.38 298.56 2346.85 28.98 2010-11-27 16:11:39.000 331 33381.35 298.58 2346.88 28.98 2010-11-27 16:11:40.000 331 33381.29 298.57 2346.87 28.98 2010-11-27 16:11:41.000 331 33381.41 298.59 2346.84 28.98 2010-11-27 16:11:42.000 331 33381.41 298.60 2346.91 28.98 2010-11-27 16:11:43.000 331 33381.42 298.57 2346.90 28.98 2010-11-27 16:11:44.000 331 33381.43 298.51 2346.92 28.98 2010-11-27 16:11:45.000 331 33381.44 298.53 2346.86 28.98 2010-11-27 16:11:46.000 331 33381.32 298.62 2346.82 28.98 2010-11-27 16:11:47.000 331 33381.41 298.54 2346.80 28.98 2010-11-27 16:11:48.000 331 33381.42 298.53 2346.97 28.98 2010-11-27 16:11:49.000 331 33381.44 298.55 2346.92 28.98 2010-11-27 16:11:50.000 331 33381.42 298.55 2346.83 28.98 2010-11-27 16:11:51.000 331 33381.38 298.56 2346.87 28.98 2010-11-27 16:11:52.000 331 33381.28 298.53 2346.92 28.98 2010-11-27 16:11:53.000 331 33381.30 298.58 2346.80 28.98 2010-11-27 16:11:54.000 331 33381.28 298.52 2346.95 28.98 2010-11-27 16:11:55.000 331 33381.27 298.54 2346.93 28.98 2010-11-27 16:11:56.000 331 33381.27 298.52 2346.88 28.98 2010-11-27 16:11:57.000 331 33381.26 298.53 2346.88 28.98 2010-11-27 16:11:58.000 331 33381.29 298.53 2346.96 28.99 2010-11-27 16:11:59.000 331 33381.17 298.49 2346.91 28.98 2010-11-27 16:12:00.000 331 33381.23 298.52 2346.95 28.98 2010-11-27 16:12:01.000 331 33381.23 298.52 2346.91 28.98 2010-11-27 16:12:02.000 331 33381.16 298.48 2346.91 28.98 2010-11-27 16:12:03.000 331 33381.23 298.47 2346.88 28.99 2010-11-27 16:12:04.000 331 33381.23 298.48 2347.01 28.99 2010-11-27 16:12:05.000 331 33381.33 298.47 2346.85 28.98 2010-11-27 16:12:06.000 331 33381.18 298.49 2346.99 28.98 2010-11-27 16:12:07.000 331 33381.23 298.50 2346.85 28.98 2010-11-27 16:12:08.000 331 33381.17 298.46 2346.88 28.99 2010-11-27 16:12:09.000 331 33381.09 298.48 2346.91 28.98 2010-11-27 16:12:10.000 331 33381.15 298.47 2346.93 28.98 2010-11-27 16:12:11.000 331 33381.19 298.52 2346.95 28.98 2010-11-27 16:12:12.000 331 33381.14 298.51 2346.94 28.98 2010-11-27 16:12:13.000 331 33381.09 298.53 2346.92 28.98 2010-11-27 16:12:14.000 331 33381.01 298.49 2346.88 28.98 2010-11-27 16:12:15.000 331 33381.02 298.51 2346.89 28.99 2010-11-27 16:12:16.000 331 33380.99 298.53 2346.93 28.98 2010-11-27 16:12:17.000 331 33381.08 298.56 2346.88 28.98 2010-11-27 16:12:18.000 331 33380.92 298.56 2346.86 28.98 2010-11-27 16:12:19.000 331 33381.05 298.55 2346.93 28.98 2010-11-27 16:12:20.000 331 33380.99 298.55 2346.90 28.98 2010-11-27 16:12:21.000 331 33380.95 298.55 2346.91 28.98 2010-11-27 16:12:22.000 331 33380.95 298.59 2346.91 28.98 2010-11-27 16:12:23.000 331 33381.07 298.52 2346.95 28.98 2010-11-27 16:12:24.000 331 33380.82 298.55 2346.84 28.98 2010-11-27 16:12:25.000 331 33380.91 298.53 2346.99 28.98 2010-11-27 16:12:26.000 331 33380.85 298.52 2346.96 28.98 2010-11-27 16:12:27.000 331 33380.87 298.50 2347.02 28.98 2010-11-27 16:12:28.000 331 33380.95 298.48 2346.97 28.98 2010-11-27 16:12:29.000 331 33380.97 298.50 2346.92 28.98 2010-11-27 16:12:30.000 331 33381.00 298.50 2346.89 28.98 2010-11-27 16:12:31.000 331 33380.90 298.50 2347.01 28.98 2010-11-27 16:12:32.000 331 33380.97 298.49 2347.10 28.98 2010-11-27 16:12:33.000 331 33380.90 298.52 2346.94 28.98 2010-11-27 16:12:34.000 331 33380.89 298.49 2346.95 28.98 2010-11-27 16:12:35.000 331 33381.02 298.50 2347.00 28.98 2010-11-27 16:12:36.000 331 33380.93 298.53 2346.93 28.98 2010-11-27 16:12:37.000 331 33380.84 298.48 2346.98 28.98 2010-11-27 16:12:38.000 331 33380.85 298.48 2346.97 28.98 2010-11-27 16:12:39.000 331 33380.92 298.52 2347.11 28.98 2010-11-27 16:12:40.000 331 33380.89 298.54 2347.01 28.98 2010-11-27 16:12:41.000 331 33380.88 298.53 2346.98 28.98 2010-11-27 16:12:42.000 331 33380.85 298.53 2347.00 28.98 2010-11-27 16:12:43.000 331 33380.76 298.53 2347.00 28.98 2010-11-27 16:12:44.000 331 33380.83 298.52 2346.99 28.98 2010-11-27 16:12:45.000 331 33380.83 298.51 2347.05 28.98 2010-11-27 16:12:46.000 331 33380.77 298.50 2346.97 28.98 2010-11-27 16:12:47.000 331 33380.80 298.54 2347.04 28.99 2010-11-27 16:12:48.000 331 33380.73 298.55 2347.06 28.99 2010-11-27 16:12:49.000 331 33380.74 298.48 2346.98 28.99 2010-11-27 16:12:50.000 331 33380.74 298.49 2346.99 28.98 2010-11-27 16:12:51.000 331 33380.71 298.48 2347.11 28.98 2010-11-27 16:12:52.000 331 33380.65 298.50 2347.05 28.99 2010-11-27 16:12:53.000 331 33380.60 298.52 2347.04 28.99 2010-11-27 16:12:54.000 331 33380.68 298.50 2347.10 28.99 2010-11-27 16:12:55.000 331 33380.60 298.50 2347.06 28.99 2010-11-27 16:12:56.000 331 33380.64 298.49 2346.98 28.99 2010-11-27 16:12:57.000 331 33380.58 298.54 2346.95 28.99 2010-11-27 16:12:58.000 331 33380.61 298.50 2347.03 28.99 2010-11-27 16:12:59.000 331 33380.57 298.51 2347.08 28.99 2010-11-27 16:13:00.000 331 33380.55 298.61 2347.09 28.99 2010-11-27 16:13:01.000 331 33380.70 298.53 2347.04 28.99 2010-11-27 16:13:02.000 331 33380.47 298.54 2347.00 28.99 2010-11-27 16:13:03.000 331 33380.50 298.55 2347.13 28.99 2010-11-27 16:13:04.000 331 33380.45 298.52 2347.14 28.99 2010-11-27 16:13:05.000 331 33380.49 298.56 2347.12 28.99 2010-11-27 16:13:06.000 331 33380.54 298.56 2347.17 28.99 2010-11-27 16:13:07.000 331 33380.56 298.55 2347.08 28.99 2010-11-27 16:13:08.000 331 33380.49 298.57 2347.09 28.99 2010-11-27 16:13:09.000 331 33380.50 298.59 2347.18 28.99 2010-11-27 16:13:10.000 331 33380.52 298.57 2347.14 28.99 2010-11-27 16:13:11.000 331 33380.48 298.52 2347.11 28.99 2010-11-27 16:13:12.000 331 33380.52 298.55 2347.16 28.99 2010-11-27 16:13:13.000 331 33380.42 298.56 2347.14 28.99 2010-11-27 16:13:14.000 331 33380.40 298.57 2347.07 28.99 2010-11-27 16:13:15.000 331 33380.44 298.61 2347.22 28.99 2010-11-27 16:13:16.000 331 33380.40 298.54 2347.23 28.99 2010-11-27 16:13:17.000 331 33380.45 298.57 2347.16 28.99 2010-11-27 16:13:18.000 331 33380.39 298.57 2347.17 28.99 2010-11-27 16:13:19.000 331 33380.35 298.56 2347.20 28.99 2010-11-27 16:13:20.000 331 33380.39 298.58 2347.21 28.99 2010-11-27 16:13:21.000 331 33380.36 298.61 2347.20 28.99 2010-11-27 16:13:22.000 331 33380.42 298.55 2347.23 28.99 2010-11-27 16:13:23.000 331 33380.36 298.57 2347.23 28.99 2010-11-27 16:13:24.000 331 33380.31 298.57 2347.17 28.99 2010-11-27 16:13:25.000 331 33380.35 298.56 2347.20 28.99 2010-11-27 16:13:26.000 331 33380.38 298.59 2347.22 28.99 2010-11-27 16:13:27.000 331 33380.32 298.55 2347.24 28.99 2010-11-27 16:13:28.000 331 33380.35 298.57 2347.33 28.99 2010-11-27 16:13:29.000 331 33380.40 298.60 2347.16 28.99 2010-11-27 16:13:30.000 331 33380.37 298.53 2347.21 28.99 2010-11-27 16:13:31.000 331 33380.35 298.57 2347.23 28.99 2010-11-27 16:13:32.000 331 33380.38 298.55 2347.15 28.99 2010-11-27 16:13:33.000 331 33380.35 298.57 2347.14 28.99 2010-11-27 16:13:34.000 331 33380.30 298.60 2347.22 28.99 2010-11-27 16:13:35.000 331 33380.30 298.61 2347.23 28.99 2010-11-27 16:13:36.000 331 33380.34 298.63 2347.34 28.99 2010-11-27 16:13:37.000 331 33380.32 298.61 2347.33 28.99 2010-11-27 16:13:38.000 331 33380.27 298.62 2347.30 28.99 2010-11-27 16:13:39.000 331 33380.29 298.60 2347.27 28.99 2010-11-27 16:13:40.000 331 33380.25 298.64 2347.22 28.99 2010-11-27 16:13:41.000 331 33380.17 298.62 2347.20 28.99 2010-11-27 16:13:42.000 331 33380.30 298.62 2347.28 28.99 2010-11-27 16:13:43.000 331 33380.28 298.63 2347.31 28.99 2010-11-27 16:13:44.000 331 33380.23 298.64 2347.40 28.99 2010-11-27 16:13:45.000 331 33380.37 298.60 2347.32 28.99 2010-11-27 16:13:46.000 331 33380.36 298.63 2347.19 28.99 2010-11-27 16:13:47.000 331 33380.30 298.62 2347.31 28.99 2010-11-27 16:13:48.000 331 33380.36 298.63 2347.32 28.99 2010-11-27 16:13:49.000 331 33380.39 298.62 2347.29 28.99 2010-11-27 16:13:50.000 331 33380.36 298.64 2347.28 28.99 2010-11-27 16:13:51.000 331 33380.39 298.58 2347.38 28.99 2010-11-27 16:13:52.000 331 33380.40 298.61 2347.35 28.99 2010-11-27 16:13:53.000 331 33380.30 298.60 2347.27 28.99 2010-11-27 16:13:54.000 331 33380.45 298.55 2347.36 28.99 2010-11-27 16:13:55.000 331 33380.52 298.57 2347.26 28.99 2010-11-27 16:13:56.000 331 33380.46 298.57 2347.32 28.99 2010-11-27 16:13:57.000 331 33380.49 298.61 2347.32 28.99 2010-11-27 16:13:58.000 331 33380.45 298.58 2347.29 28.99 2010-11-27 16:13:59.000 331 33380.63 298.56 2347.34 28.99 2010-11-27 16:14:00.000 331 33380.39 298.58 2347.23 28.99 2010-11-27 16:14:01.000 331 33380.52 298.58 2347.25 28.99 2010-11-27 16:14:02.000 331 33380.57 298.54 2347.28 28.99 2010-11-27 16:14:03.000 331 33380.50 298.57 2347.30 28.99 2010-11-27 16:14:04.000 331 33380.45 298.58 2347.24 28.99 2010-11-27 16:14:05.000 331 33380.45 298.58 2347.29 28.99 2010-11-27 16:14:06.000 331 33380.44 298.60 2347.33 28.99 2010-11-27 16:14:07.000 331 33380.57 298.54 2347.31 28.99 2010-11-27 16:14:08.000 331 33380.42 298.55 2347.35 28.99 2010-11-27 16:14:09.000 331 33380.44 298.53 2347.33 28.99 2010-11-27 16:14:10.000 331 33380.48 298.55 2347.36 28.99 2010-11-27 16:14:11.000 331 33380.48 298.57 2347.26 28.99 2010-11-27 16:14:12.000 331 33380.46 298.51 2347.26 28.99 2010-11-27 16:14:13.000 331 33380.49 298.52 2347.36 28.99 2010-11-27 16:14:14.000 331 33380.43 298.53 2347.28 28.99 2010-11-27 16:14:15.000 331 33380.40 298.54 2347.26 28.99 2010-11-27 16:14:16.000 331 33380.38 298.55 2347.30 28.99 2010-11-27 16:14:17.000 331 33380.27 298.49 2347.33 28.99 2010-11-27 16:14:18.000 331 33380.32 298.55 2347.25 28.99 2010-11-27 16:14:19.000 331 33380.33 298.53 2347.21 28.99 2010-11-27 16:14:20.000 331 33380.34 298.52 2347.24 28.99 2010-11-27 16:14:21.000 331 33380.38 298.50 2347.23 28.99 2010-11-27 16:14:22.000 331 33380.32 298.48 2347.22 28.99 2010-11-27 16:14:23.000 331 33380.18 298.52 2347.28 28.99 2010-11-27 16:14:24.000 331 33380.35 298.49 2347.26 28.99 2010-11-27 16:14:25.000 331 33380.21 298.55 2347.23 28.99 2010-11-27 16:14:26.000 331 33380.12 298.55 2347.27 28.99 2010-11-27 16:14:27.000 331 33380.32 298.53 2347.30 28.99 2010-11-27 16:14:28.000 331 33380.26 298.57 2347.20 28.99 2010-11-27 16:14:29.000 331 33380.27 298.59 2347.33 28.99 2010-11-27 16:14:30.000 331 33380.15 298.53 2347.27 28.99 2010-11-27 16:14:31.000 331 33380.15 298.54 2347.38 28.99 2010-11-27 16:14:32.000 331 33380.22 298.55 2347.32 28.99 2010-11-27 16:14:33.000 331 33380.20 298.59 2347.35 28.99 2010-11-27 16:14:34.000 331 33380.23 298.56 2347.29 28.99 2010-11-27 16:14:35.000 331 33380.20 298.59 2347.41 28.99 2010-11-27 16:14:36.000 331 33380.13 298.58 2347.32 28.99 2010-11-27 16:14:37.000 331 33380.21 298.60 2347.31 28.99 2010-11-27 16:14:38.000 331 33380.13 298.61 2347.29 28.99 2010-11-27 16:14:39.000 331 33380.21 298.58 2347.36 28.99 2010-11-27 16:14:40.000 331 33380.19 298.59 2347.35 28.99 2010-11-27 16:14:41.000 331 33380.17 298.61 2347.38 28.99 2010-11-27 16:14:42.000 331 33380.14 298.55 2347.28 28.99 2010-11-27 16:14:43.000 331 33380.27 298.55 2347.34 28.99 2010-11-27 16:14:44.000 331 33380.22 298.57 2347.33 28.99 2010-11-27 16:14:45.000 331 33380.15 298.54 2347.39 28.99 2010-11-27 16:14:46.000 331 33380.14 298.58 2347.35 28.99 2010-11-27 16:14:47.000 331 33380.08 298.54 2347.42 28.99 2010-11-27 16:14:48.000 331 33380.11 298.59 2347.37 28.99 2010-11-27 16:14:49.000 331 33380.15 298.55 2347.41 28.99 2010-11-27 16:14:50.000 331 33380.06 298.57 2347.27 28.99 2010-11-27 16:14:51.000 331 33379.99 298.55 2347.36 28.99 2010-11-27 16:14:52.000 331 33379.97 298.60 2347.48 28.99 2010-11-27 16:14:53.000 331 33380.04 298.60 2347.35 28.99 2010-11-27 16:14:54.000 331 33379.92 298.63 2347.44 28.99 2010-11-27 16:14:55.000 331 33380.01 298.60 2347.33 28.99 2010-11-27 16:14:56.000 331 33379.96 298.58 2347.31 28.99 2010-11-27 16:14:57.000 331 33379.95 298.55 2347.41 28.99 2010-11-27 16:14:58.000 331 33380.02 298.57 2347.36 28.99 2010-11-27 16:14:59.000 331 33379.97 298.59 2347.29 28.99 2010-11-27 16:15:00.000 331 33379.86 298.60 2347.39 28.99 2010-11-27 16:15:01.000 331 33379.91 298.55 2347.46 28.99 2010-11-27 16:15:02.000 331 33379.95 298.55 2347.44 28.99 2010-11-27 16:15:03.000 331 33379.90 298.57 2347.47 28.99 2010-11-27 16:15:04.000 331 33379.92 298.59 2347.39 28.99 2010-11-27 16:15:05.000 331 33379.97 298.54 2347.36 28.99 2010-11-27 16:15:06.000 331 33379.89 298.54 2347.41 28.99 2010-11-27 16:15:07.000 331 33379.82 298.57 2347.43 28.99 2010-11-27 16:15:08.000 331 33379.89 298.57 2347.42 28.99 2010-11-27 16:15:09.000 331 33379.87 298.54 2347.36 28.99 2010-11-27 16:15:10.000 331 33379.83 298.59 2347.39 28.99 2010-11-27 16:15:11.000 331 33379.87 298.58 2347.35 28.99 2010-11-27 16:15:12.000 331 33379.83 298.58 2347.42 28.99 2010-11-27 16:15:13.000 331 33379.73 298.54 2347.43 28.99 2010-11-27 16:15:14.000 331 33379.71 298.54 2347.39 28.99 2010-11-27 16:15:15.000 331 33379.67 298.57 2347.48 28.99 2010-11-27 16:15:16.000 331 33379.73 298.58 2347.43 28.99 2010-11-27 16:15:17.000 331 33379.76 298.59 2347.47 28.99 2010-11-27 16:15:18.000 331 33379.71 298.57 2347.43 28.99 2010-11-27 16:15:19.000 331 33379.66 298.57 2347.37 28.99 2010-11-27 16:15:20.000 331 33379.67 298.57 2347.45 28.99 2010-11-27 16:15:21.000 331 33379.68 298.58 2347.38 28.99 2010-11-27 16:15:22.000 331 33379.65 298.57 2347.42 28.99 2010-11-27 16:15:23.000 331 33379.67 298.56 2347.45 28.99 2010-11-27 16:15:24.000 331 33379.59 298.55 2347.49 28.99 2010-11-27 16:15:25.000 331 33379.56 298.58 2347.46 28.99 2010-11-27 16:15:26.000 331 33379.67 298.57 2347.48 28.99 2010-11-27 16:15:27.000 331 33379.63 298.58 2347.52 28.99 2010-11-27 16:15:28.000 331 33379.55 298.57 2347.51 28.99 2010-11-27 16:15:29.000 331 33379.55 298.57 2347.48 28.99 2010-11-27 16:15:30.000 331 33379.61 298.62 2347.50 28.99 2010-11-27 16:15:31.000 331 33379.52 298.60 2347.49 28.99 2010-11-27 16:15:32.000 331 33379.57 298.57 2347.43 28.99 2010-11-27 16:15:33.000 331 33379.45 298.61 2347.48 28.99 2010-11-27 16:15:34.000 331 33379.50 298.61 2347.49 28.99 2010-11-27 16:15:35.000 331 33379.45 298.57 2347.52 28.99 2010-11-27 16:15:36.000 331 33379.51 298.61 2347.51 28.99 2010-11-27 16:15:37.000 331 33379.58 298.61 2347.49 28.99 2010-11-27 16:15:38.000 331 33379.55 298.60 2347.53 28.99 2010-11-27 16:15:39.000 331 33379.58 298.63 2347.49 28.99 2010-11-27 16:15:40.000 331 33379.55 298.59 2347.53 28.99 2010-11-27 16:15:41.000 331 33379.52 298.61 2347.45 28.99 2010-11-27 16:15:42.000 331 33379.56 298.61 2347.51 28.99 2010-11-27 16:15:43.000 331 33379.58 298.61 2347.52 28.99 2010-11-27 16:15:44.000 331 33379.48 298.55 2347.55 28.99 2010-11-27 16:15:45.000 331 33379.52 298.57 2347.48 28.99 2010-11-27 16:15:46.000 331 33379.49 298.57 2347.47 28.99 2010-11-27 16:15:47.000 331 33379.51 298.59 2347.47 28.99 2010-11-27 16:15:48.000 331 33379.45 298.59 2347.47 28.99 2010-11-27 16:15:49.000 331 33379.56 298.60 2347.51 28.99 2010-11-27 16:15:50.000 331 33379.46 298.58 2347.54 28.99 2010-11-27 16:15:51.000 331 33379.49 298.63 2347.52 28.99 2010-11-27 16:15:52.000 331 33379.46 298.64 2347.54 28.99 2010-11-27 16:15:53.000 331 33379.50 298.64 2347.56 28.99 2010-11-27 16:15:54.000 331 33379.56 298.60 2347.53 28.99 2010-11-27 16:15:55.000 331 33379.39 298.62 2347.54 28.99 2010-11-27 16:15:56.000 331 33379.42 298.57 2347.53 28.99 2010-11-27 16:15:57.000 331 33379.46 298.63 2347.54 28.99 2010-11-27 16:15:58.000 331 33379.49 298.61 2347.55 28.99 2010-11-27 16:15:59.000 331 33379.43 298.61 2347.53 28.99 2010-11-27 16:16:00.000 331 33379.52 298.57 2347.53 28.99 2010-11-27 16:16:01.000 331 33379.44 298.63 2347.57 28.99 2010-11-27 16:16:02.000 331 33379.40 298.61 2347.51 28.99 2010-11-27 16:16:03.000 331 33379.49 298.61 2347.58 28.99 2010-11-27 16:16:04.000 331 33379.42 298.57 2347.50 28.99 2010-11-27 16:16:05.000 331 33379.43 298.59 2347.48 28.99 2010-11-27 16:16:06.000 331 33379.33 298.62 2347.58 28.99 2010-11-27 16:16:07.000 331 33379.50 298.58 2347.55 28.99 2010-11-27 16:16:08.000 331 33379.36 298.58 2347.56 28.99 2010-11-27 16:16:09.000 331 33379.43 298.63 2347.55 28.99 2010-11-27 16:16:10.000 331 33379.46 298.61 2347.55 28.99 2010-11-27 16:16:11.000 331 33379.39 298.62 2347.57 28.99 2010-11-27 16:16:12.000 331 33379.35 298.66 2347.53 28.99 2010-11-27 16:16:13.000 331 33379.53 298.58 2347.54 28.99 2010-11-27 16:16:14.000 331 33379.37 298.57 2347.49 28.99 2010-11-27 16:16:15.000 331 33379.34 298.66 2347.50 28.99 2010-11-27 16:16:16.000 331 33379.41 298.59 2347.52 28.99 2010-11-27 16:16:17.000 331 33379.46 298.59 2347.44 28.99 2010-11-27 16:16:18.000 331 33379.34 298.63 2347.47 28.99 2010-11-27 16:16:19.000 331 33379.50 298.63 2347.49 28.99 2010-11-27 16:16:20.000 331 33379.40 298.61 2347.51 28.99 2010-11-27 16:16:21.000 331 33379.37 298.60 2347.50 28.99 2010-11-27 16:16:22.000 331 33379.37 298.60 2347.51 28.99 2010-11-27 16:16:23.000 331 33379.40 298.61 2347.61 28.99 2010-11-27 16:16:24.000 331 33379.48 298.64 2347.60 28.99 2010-11-27 16:16:25.000 331 33379.42 298.61 2347.58 28.99 2010-11-27 16:16:26.000 331 33379.39 298.62 2347.53 28.99 2010-11-27 16:16:27.000 331 33379.42 298.60 2347.49 28.99 2010-11-27 16:16:28.000 331 33379.44 298.57 2347.53 28.99 2010-11-27 16:16:29.000 331 33379.42 298.52 2347.60 28.99 2010-11-27 16:16:30.000 331 33379.33 298.62 2347.54 28.99 2010-11-27 16:16:31.000 331 33379.39 298.57 2347.60 28.99 2010-11-27 16:16:32.000 331 33379.33 298.54 2347.54 28.99 2010-11-27 16:16:33.000 331 33379.34 298.59 2347.57 28.99 2010-11-27 16:16:34.000 331 33379.43 298.62 2347.55 28.99 2010-11-27 16:16:35.000 331 33379.40 298.59 2347.54 28.99 2010-11-27 16:16:36.000 331 33379.28 298.55 2347.52 28.99 2010-11-27 16:16:37.000 331 33379.36 298.59 2347.60 28.99 2010-11-27 16:16:38.000 331 33379.30 298.60 2347.54 28.99 2010-11-27 16:16:39.000 331 33379.37 298.60 2347.57 28.99 2010-11-27 16:16:40.000 331 33379.30 298.60 2347.58 28.99 2010-11-27 16:16:41.000 331 33379.25 298.62 2347.53 28.99 2010-11-27 16:16:42.000 331 33379.43 298.59 2347.53 28.99 2010-11-27 16:16:43.000 331 33379.35 298.63 2347.55 28.99 2010-11-27 16:16:44.000 331 33379.29 298.65 2347.58 28.99 2010-11-27 16:16:45.000 331 33379.40 298.63 2347.62 28.99 2010-11-27 16:16:46.000 331 33379.33 298.63 2347.60 28.99 2010-11-27 16:16:47.000 331 33379.36 298.63 2347.56 28.99 2010-11-27 16:16:48.000 331 33379.30 298.62 2347.57 28.99 2010-11-27 16:16:49.000 331 33379.35 298.68 2347.60 28.99 2010-11-27 16:16:50.000 331 33379.24 298.68 2347.51 28.99 2010-11-27 16:16:51.000 331 33379.27 298.68 2347.56 28.99 2010-11-27 16:16:52.000 331 33379.32 298.67 2347.60 28.99 2010-11-27 16:16:53.000 331 33379.28 298.64 2347.54 28.99 2010-11-27 16:16:54.000 331 33379.34 298.63 2347.63 28.99 2010-11-27 16:16:55.000 331 33379.26 298.64 2347.63 28.99 2010-11-27 16:16:56.000 331 33379.33 298.63 2347.64 28.99 2010-11-27 16:16:57.000 331 33379.29 298.61 2347.55 28.99 2010-11-27 16:16:58.000 331 33379.16 298.65 2347.63 28.99 2010-11-27 16:16:59.000 331 33379.17 298.66 2347.56 28.99 2010-11-27 16:17:00.000 331 33379.23 298.65 2347.61 28.99 2010-11-27 16:17:01.000 331 33379.20 298.67 2347.59 28.99 2010-11-27 16:17:02.000 331 33379.14 298.68 2347.62 28.99 2010-11-27 16:17:03.000 331 33379.24 298.67 2347.61 28.99 2010-11-27 16:17:04.000 331 33379.19 298.67 2347.59 28.99 2010-11-27 16:17:05.000 331 33379.21 298.63 2347.62 28.99 2010-11-27 16:17:06.000 331 33379.23 298.65 2347.61 28.99 2010-11-27 16:17:07.000 331 33379.35 298.63 2347.69 28.99 2010-11-27 16:17:08.000 331 33379.28 298.64 2347.59 28.99 2010-11-27 16:17:09.000 331 33379.30 298.61 2347.63 28.99 2010-11-27 16:17:10.000 331 33379.34 298.63 2347.61 28.99 2010-11-27 16:17:11.000 331 33379.26 298.63 2347.67 28.99 2010-11-27 16:17:12.000 331 33379.22 298.63 2347.60 28.99 2010-11-27 16:17:13.000 331 33379.23 298.63 2347.64 28.99 2010-11-27 16:17:14.000 331 33379.20 298.63 2347.60 28.99 2010-11-27 16:17:15.000 331 33379.22 298.66 2347.60 28.99 2010-11-27 16:17:16.000 331 33379.18 298.63 2347.64 28.99 2010-11-27 16:17:17.000 331 33379.19 298.67 2347.69 28.99 2010-11-27 16:17:18.000 331 33379.24 298.68 2347.68 28.99 2010-11-27 16:17:19.000 331 33379.14 298.64 2347.67 28.99 2010-11-27 16:17:20.000 331 33379.21 298.66 2347.67 28.99 2010-11-27 16:17:21.000 331 33379.17 298.66 2347.66 28.99 2010-11-27 16:17:22.000 331 33379.22 298.67 2347.67 28.99 2010-11-27 16:17:23.000 331 33379.21 298.64 2347.72 28.99 2010-11-27 16:17:24.000 331 33379.18 298.70 2347.66 28.99 2010-11-27 16:17:25.000 331 33379.14 298.66 2347.63 28.99 2010-11-27 16:17:26.000 331 33379.14 298.67 2347.62 28.99 2010-11-27 16:17:27.000 331 33379.18 298.67 2347.70 28.99 2010-11-27 16:17:28.000 331 33379.19 298.68 2347.70 28.99 2010-11-27 16:17:29.000 331 33379.07 298.64 2347.63 28.99 2010-11-27 16:17:30.000 331 33379.11 298.63 2347.62 28.99 2010-11-27 16:17:31.000 331 33379.17 298.64 2347.64 28.99 2010-11-27 16:17:32.000 331 33379.14 298.61 2347.71 28.99 2010-11-27 16:17:33.000 331 33379.13 298.62 2347.65 28.99 2010-11-27 16:17:34.000 331 33379.14 298.67 2347.66 28.99 2010-11-27 16:17:35.000 331 33379.10 298.68 2347.68 28.99 2010-11-27 16:17:36.000 331 33379.08 298.68 2347.67 28.99 2010-11-27 16:17:37.000 331 33379.07 298.63 2347.60 28.99 2010-11-27 16:17:38.000 331 33379.11 298.67 2347.60 28.99 2010-11-27 16:17:39.000 331 33379.00 298.66 2347.66 28.99 2010-11-27 16:17:40.000 331 33379.08 298.65 2347.60 28.99 2010-11-27 16:17:41.000 331 33379.06 298.67 2347.74 28.99 2010-11-27 16:17:42.000 331 33379.06 298.64 2347.72 28.99 2010-11-27 16:17:43.000 331 33379.09 298.67 2347.70 28.99 2010-11-27 16:17:44.000 331 33379.03 298.62 2347.72 28.99 2010-11-27 16:17:45.000 331 33379.07 298.65 2347.70 28.99 2010-11-27 16:17:46.000 331 33379.08 298.66 2347.71 28.99 2010-11-27 16:17:47.000 331 33379.00 298.68 2347.73 28.99 2010-11-27 16:17:48.000 331 33379.05 298.68 2347.73 28.99 2010-11-27 16:17:49.000 331 33379.08 298.71 2347.65 28.99 2010-11-27 16:17:50.000 331 33379.05 298.68 2347.58 28.99 2010-11-27 16:17:51.000 331 33379.09 298.68 2347.74 28.99 2010-11-27 16:17:52.000 331 33379.06 298.67 2347.69 28.99 2010-11-27 16:17:53.000 331 33379.06 298.67 2347.72 28.99 2010-11-27 16:17:54.000 331 33379.07 298.65 2347.76 28.99 2010-11-27 16:17:55.000 331 33379.11 298.67 2347.76 28.99 2010-11-27 16:17:56.000 331 33379.11 298.68 2347.78 28.99 2010-11-27 16:17:57.000 331 33379.03 298.65 2347.79 28.99 2010-11-27 16:17:58.000 331 33379.07 298.69 2347.83 28.99 2010-11-27 16:17:59.000 331 33379.07 298.64 2347.69 28.99 2010-11-27 16:18:00.000 331 33378.99 298.71 2347.77 28.99 2010-11-27 16:18:01.000 331 33379.11 298.68 2347.76 28.99 2010-11-27 16:18:02.000 331 33379.07 298.69 2347.72 28.99 2010-11-27 16:18:03.000 331 33379.05 298.69 2347.74 28.99 2010-11-27 16:18:04.000 331 33379.10 298.71 2347.72 28.99 2010-11-27 16:18:05.000 331 33379.11 298.68 2347.73 28.99 2010-11-27 16:18:06.000 331 33378.98 298.69 2347.70 28.99 2010-11-27 16:18:07.000 331 33379.17 298.62 2347.73 28.99 2010-11-27 16:18:08.000 331 33379.09 298.64 2347.73 28.99 2010-11-27 16:18:09.000 331 33379.01 298.62 2347.82 28.99 2010-11-27 16:18:10.000 331 33379.12 298.67 2347.70 28.99 2010-11-27 16:18:11.000 331 33379.13 298.69 2347.79 28.99 2010-11-27 16:18:12.000 331 33378.94 298.68 2347.69 28.99 2010-11-27 16:18:13.000 331 33379.09 298.68 2347.73 28.99 2010-11-27 16:18:14.000 331 33379.03 298.70 2347.70 28.99 2010-11-27 16:18:15.000 331 33379.07 298.69 2347.70 28.99 2010-11-27 16:18:16.000 331 33379.07 298.62 2347.82 28.99 2010-11-27 16:18:17.000 331 33379.12 298.66 2347.79 28.99 2010-11-27 16:18:18.000 331 33378.99 298.66 2347.73 28.99 2010-11-27 16:18:19.000 331 33378.97 298.66 2347.79 28.99 2010-11-27 16:18:20.000 331 33378.97 298.63 2347.74 28.99 2010-11-27 16:18:21.000 331 33379.02 298.68 2347.78 28.99 2010-11-27 16:18:22.000 331 33379.04 298.69 2347.78 28.99 2010-11-27 16:18:23.000 331 33379.03 298.65 2347.61 28.99 2010-11-27 16:18:24.000 331 33378.97 298.63 2347.78 28.99 2010-11-27 16:18:25.000 331 33379.17 298.61 2347.79 28.99 2010-11-27 16:18:26.000 331 33379.04 298.59 2347.79 28.99 2010-11-27 16:18:27.000 331 33379.07 298.63 2347.76 28.99 2010-11-27 16:18:28.000 331 33379.07 298.64 2347.71 28.99 2010-11-27 16:18:29.000 331 33379.02 298.65 2347.76 28.99 2010-11-27 16:18:30.000 331 33378.98 298.64 2347.79 28.99 2010-11-27 16:18:31.000 331 33379.12 298.62 2347.69 28.99 2010-11-27 16:18:32.000 331 33379.07 298.63 2347.77 28.99 2010-11-27 16:18:33.000 331 33379.07 298.65 2347.73 28.99 2010-11-27 16:18:34.000 331 33379.01 298.62 2347.74 28.99 2010-11-27 16:18:35.000 331 33378.97 298.63 2347.82 28.99 2010-11-27 16:18:36.000 331 33379.12 298.61 2347.80 28.99 2010-11-27 16:18:37.000 331 33379.07 298.64 2347.70 28.99 2010-11-27 16:18:38.000 331 33379.03 298.61 2347.67 28.99 2010-11-27 16:18:39.000 331 33379.02 298.64 2347.82 28.99 2010-11-27 16:18:40.000 331 33379.09 298.62 2347.74 28.99 2010-11-27 16:18:41.000 331 33379.15 298.62 2347.75 28.99 2010-11-27 16:18:42.000 331 33378.97 298.63 2347.76 28.99 2010-11-27 16:18:43.000 331 33379.15 298.66 2347.77 28.99 2010-11-27 16:18:44.000 331 33379.09 298.64 2347.74 28.99 2010-11-27 16:18:45.000 331 33379.05 298.63 2347.83 28.99 2010-11-27 16:18:46.000 331 33379.10 298.61 2347.72 28.99 2010-11-27 16:18:47.000 331 33379.10 298.66 2347.81 28.99 2010-11-27 16:18:48.000 331 33378.94 298.64 2347.74 28.99 2010-11-27 16:18:49.000 331 33379.02 298.60 2347.74 28.99 2010-11-27 16:18:50.000 331 33378.94 298.61 2347.70 28.99 2010-11-27 16:18:51.000 331 33378.97 298.62 2347.78 28.99 2010-11-27 16:18:52.000 331 33379.04 298.60 2347.84 28.99 2010-11-27 16:18:53.000 331 33379.13 298.61 2347.67 28.99 2010-11-27 16:18:54.000 331 33379.14 298.58 2347.76 28.99 2010-11-27 16:18:55.000 331 33378.94 298.61 2347.80 28.99 2010-11-27 16:18:56.000 331 33379.04 298.63 2347.72 28.99 2010-11-27 16:18:57.000 331 33378.98 298.64 2347.80 28.99 2010-11-27 16:18:58.000 331 33379.11 298.58 2347.78 28.99 2010-11-27 16:18:59.000 331 33379.14 298.61 2347.72 28.99 2010-11-27 16:19:00.000 331 33379.09 298.56 2347.78 28.99 2010-11-27 16:19:01.000 331 33379.02 298.60 2347.78 28.99 2010-11-27 16:19:02.000 331 33379.10 298.58 2347.80 28.99 2010-11-27 16:19:03.000 331 33379.05 298.54 2347.70 28.99 2010-11-27 16:19:04.000 331 33379.02 298.59 2347.73 28.99 2010-11-27 16:19:05.000 331 33379.14 298.57 2347.73 28.99 2010-11-27 16:19:06.000 331 33379.07 298.61 2347.83 28.99 2010-11-27 16:19:07.000 331 33379.15 298.58 2347.75 28.99 2010-11-27 16:19:08.000 331 33379.06 298.54 2347.80 28.99 2010-11-27 16:19:09.000 331 33379.03 298.61 2347.84 28.99 2010-11-27 16:19:10.000 331 33379.11 298.59 2347.77 28.99 2010-11-27 16:19:11.000 331 33379.04 298.57 2347.74 28.99 2010-11-27 16:19:12.000 331 33379.09 298.56 2347.76 28.99 2010-11-27 16:19:13.000 331 33379.16 298.59 2347.69 28.99 2010-11-27 16:19:14.000 331 33379.10 298.59 2347.75 28.99 2010-11-27 16:19:15.000 331 33379.16 298.62 2347.82 28.99 2010-11-27 16:19:16.000 331 33379.07 298.63 2347.71 28.99 2010-11-27 16:19:17.000 331 33379.08 298.63 2347.62 28.99 2010-11-27 16:19:18.000 331 33379.06 298.64 2347.82 28.99 2010-11-27 16:19:19.000 331 33379.05 298.64 2347.82 28.99 2010-11-27 16:19:20.000 331 33379.04 298.65 2347.75 28.99 2010-11-27 16:19:21.000 331 33379.04 298.62 2347.82 28.99 2010-11-27 16:19:22.000 331 33379.16 298.58 2347.82 28.99 2010-11-27 16:19:23.000 331 33378.97 298.61 2347.82 28.99 2010-11-27 16:19:24.000 331 33379.04 298.67 2347.80 28.99 2010-11-27 16:19:25.000 331 33379.04 298.66 2347.74 28.99 2010-11-27 16:19:26.000 331 33379.00 298.62 2347.73 28.99 2010-11-27 16:19:27.000 331 33379.05 298.60 2347.83 28.99 2010-11-27 16:19:28.000 331 33378.97 298.63 2347.83 28.99 2010-11-27 16:19:29.000 331 33379.11 298.62 2347.82 28.99 2010-11-27 16:19:30.000 331 33379.00 298.63 2347.84 28.99 2010-11-27 16:19:31.000 331 33378.99 298.60 2347.78 28.99 2010-11-27 16:19:32.000 331 33378.93 298.59 2347.80 28.99 2010-11-27 16:19:33.000 331 33378.93 298.62 2347.79 28.99 2010-11-27 16:19:34.000 331 33378.99 298.64 2347.90 28.99 2010-11-27 16:19:35.000 331 33378.97 298.64 2347.89 28.99 2010-11-27 16:19:36.000 331 33378.98 298.68 2347.75 28.99 2010-11-27 16:19:37.000 331 33378.92 298.67 2347.77 28.99 2010-11-27 16:19:38.000 331 33378.97 298.65 2347.84 28.99 2010-11-27 16:19:39.000 331 33378.94 298.66 2347.89 28.99 2010-11-27 16:19:40.000 331 33378.90 298.64 2347.88 28.99 2010-11-27 16:19:41.000 331 33378.94 298.64 2347.84 28.99 2010-11-27 16:19:42.000 331 33378.79 298.66 2347.86 28.99 2010-11-27 16:19:43.000 331 33378.93 298.71 2347.85 28.99 2010-11-27 16:19:44.000 331 33378.89 298.70 2347.86 28.99 2010-11-27 16:19:45.000 331 33378.86 298.72 2347.85 28.99 2010-11-27 16:19:46.000 331 33378.88 298.70 2347.91 28.99 2010-11-27 16:19:47.000 331 33378.86 298.68 2347.88 28.99 2010-11-27 16:19:48.000 331 33378.78 298.67 2347.85 28.99 2010-11-27 16:19:49.000 331 33378.83 298.70 2347.89 28.99 2010-11-27 16:19:50.000 331 33378.67 298.69 2347.88 28.99 2010-11-27 16:19:51.000 331 33378.78 298.71 2347.81 28.99 2010-11-27 16:19:52.000 331 33378.78 298.73 2347.87 28.99 2010-11-27 16:19:53.000 331 33378.72 298.68 2347.97 28.99 2010-11-27 16:19:54.000 331 33378.69 298.71 2347.84 28.99 2010-11-27 16:19:55.000 331 33378.72 298.74 2347.92 28.99 2010-11-27 16:19:56.000 331 33378.70 298.72 2347.95 28.99 2010-11-27 16:19:57.000 331 33378.74 298.77 2347.91 28.99 2010-11-27 16:19:58.000 331 33378.66 298.73 2347.85 28.99 2010-11-27 16:19:59.000 331 33378.66 298.69 2347.92 28.99 2010-11-27 16:20:00.000 331 33378.74 298.71 2347.96 28.99 2010-11-27 16:20:01.000 331 33378.61 298.74 2347.92 28.99 2010-11-27 16:20:02.000 331 33378.60 298.75 2347.92 28.99 2010-11-27 16:20:03.000 331 33378.64 298.74 2347.92 28.99 2010-11-27 16:20:04.000 331 33378.66 298.76 2347.98 28.99 2010-11-27 16:20:05.000 331 33378.54 298.74 2347.89 28.99 2010-11-27 16:20:06.000 331 33378.62 298.74 2348.01 28.99 2010-11-27 16:20:07.000 331 33378.62 298.73 2347.92 28.99 2010-11-27 16:20:08.000 331 33378.46 298.76 2347.93 28.99 2010-11-27 16:20:09.000 331 33378.55 298.74 2348.00 28.99 2010-11-27 16:20:10.000 331 33378.59 298.71 2347.95 28.99 2010-11-27 16:20:11.000 331 33378.49 298.71 2347.93 28.99 2010-11-27 16:20:12.000 331 33378.58 298.72 2347.98 28.99 2010-11-27 16:20:13.000 331 33378.51 298.71 2347.95 28.99 2010-11-27 16:20:14.000 331 33378.60 298.70 2347.95 28.99 2010-11-27 16:20:15.000 331 33378.45 298.75 2348.00 28.99 2010-11-27 16:20:16.000 331 33378.46 298.75 2348.09 28.99 2010-11-27 16:20:17.000 331 33378.41 298.73 2348.00 28.99 2010-11-27 16:20:18.000 331 33378.47 298.74 2348.03 28.99 2010-11-27 16:20:19.000 331 33378.52 298.76 2348.08 28.99 2010-11-27 16:20:20.000 331 33378.41 298.80 2348.07 28.99 2010-11-27 16:20:21.000 331 33378.46 298.76 2347.99 28.99 2010-11-27 16:20:22.000 331 33378.50 298.77 2348.11 28.99 2010-11-27 16:20:23.000 331 33378.38 298.77 2348.02 28.99 2010-11-27 16:20:24.000 331 33378.40 298.82 2347.98 28.99 2010-11-27 16:20:25.000 331 33378.34 298.77 2348.01 28.99 2010-11-27 16:20:26.000 331 33378.39 298.79 2347.99 28.99 2010-11-27 16:20:27.000 331 33378.38 298.77 2347.94 28.99 2010-11-27 16:20:28.000 331 33378.37 298.74 2348.02 28.99 2010-11-27 16:20:29.000 331 33378.28 298.72 2348.08 28.99 2010-11-27 16:20:30.000 331 33378.35 298.80 2348.07 28.99 2010-11-27 16:20:31.000 331 33378.33 298.78 2347.98 28.99 2010-11-27 16:20:32.000 331 33378.38 298.76 2348.00 28.99 2010-11-27 16:20:33.000 331 33378.38 298.77 2348.04 28.99 2010-11-27 16:20:34.000 331 33378.31 298.77 2348.01 28.99 2010-11-27 16:20:35.000 331 33378.28 298.76 2348.04 28.99 2010-11-27 16:20:36.000 331 33378.25 298.80 2348.08 28.99 2010-11-27 16:20:37.000 331 33378.37 298.81 2348.04 28.99 2010-11-27 16:20:38.000 331 33378.30 298.78 2348.01 28.99 2010-11-27 16:20:39.000 331 33378.28 298.78 2348.05 28.99 2010-11-27 16:20:40.000 331 33378.25 298.81 2348.02 28.99 2010-11-27 16:20:41.000 331 33378.22 298.75 2348.13 28.99 2010-11-27 16:20:42.000 331 33378.25 298.77 2348.07 28.99 2010-11-27 16:20:43.000 331 33378.19 298.81 2348.20 28.99 2010-11-27 16:20:44.000 331 33378.22 298.80 2348.20 28.99 2010-11-27 16:20:45.000 331 33378.25 298.80 2348.14 28.99 2010-11-27 16:20:46.000 331 33378.24 298.79 2348.07 28.99 2010-11-27 16:20:47.000 331 33378.16 298.81 2348.13 28.99 2010-11-27 16:20:48.000 331 33378.11 298.82 2348.13 28.99 2010-11-27 16:20:49.000 331 33378.13 298.80 2348.24 28.99 2010-11-27 16:20:50.000 331 33378.09 298.80 2348.14 28.99 2010-11-27 16:20:51.000 331 33378.03 298.80 2348.09 28.99 2010-11-27 16:20:52.000 331 33378.11 298.76 2348.23 28.99 2010-11-27 16:20:53.000 331 33378.04 298.79 2348.26 28.99 2010-11-27 16:20:54.000 331 33378.05 298.81 2348.17 28.99 2010-11-27 16:20:55.000 331 33378.12 298.81 2348.20 28.99 2010-11-27 16:20:56.000 331 33377.92 298.76 2348.16 28.99 2010-11-27 16:20:57.000 331 33377.97 298.79 2348.17 28.99 2010-11-27 16:20:58.000 331 33378.01 298.79 2348.20 28.99 2010-11-27 16:20:59.000 331 33378.09 298.74 2348.22 28.99 2010-11-27 16:21:00.000 331 33377.93 298.81 2348.12 28.99 2010-11-27 16:21:01.000 331 33377.85 298.79 2348.17 28.99 2010-11-27 16:21:02.000 331 33377.90 298.75 2348.18 28.99 2010-11-27 16:21:03.000 331 33378.04 298.80 2348.22 28.99 2010-11-27 16:21:04.000 331 33377.96 298.80 2348.17 28.99 2010-11-27 16:21:05.000 331 33378.01 298.77 2348.20 28.99 2010-11-27 16:21:06.000 331 33377.98 298.78 2348.21 28.99 2010-11-27 16:21:07.000 331 33377.92 298.80 2348.17 28.99 2010-11-27 16:21:08.000 331 33377.97 298.79 2348.20 28.99 2010-11-27 16:21:09.000 331 33377.96 298.79 2348.20 28.99 2010-11-27 16:21:10.000 331 33378.06 298.79 2348.27 28.99 2010-11-27 16:21:11.000 331 33377.93 298.75 2348.32 28.99 2010-11-27 16:21:12.000 331 33378.06 298.77 2348.10 28.99 2010-11-27 16:21:13.000 331 33378.00 298.81 2348.21 28.99 2010-11-27 16:21:14.000 331 33378.04 298.78 2348.28 28.99 2010-11-27 16:21:15.000 331 33378.02 298.78 2348.25 28.99 2010-11-27 16:21:16.000 331 33378.05 298.77 2348.13 28.99 2010-11-27 16:21:17.000 331 33378.03 298.76 2348.22 28.99 2010-11-27 16:21:18.000 331 33378.03 298.79 2348.11 28.99 2010-11-27 16:21:19.000 331 33377.91 298.76 2348.19 28.99 2010-11-27 16:21:20.000 331 33377.99 298.79 2348.17 28.99 2010-11-27 16:21:21.000 331 33378.00 298.79 2348.17 28.99 2010-11-27 16:21:22.000 331 33378.01 298.82 2348.18 28.99 2010-11-27 16:21:23.000 331 33378.01 298.75 2348.21 28.99 2010-11-27 16:21:24.000 331 33378.08 298.82 2348.21 28.99 2010-11-27 16:21:25.000 331 33377.94 298.81 2348.19 28.99 2010-11-27 16:21:26.000 331 33377.97 298.77 2348.19 28.99 2010-11-27 16:21:27.000 331 33378.02 298.77 2348.18 28.99 2010-11-27 16:21:28.000 331 33377.99 298.79 2348.15 28.99 2010-11-27 16:21:29.000 331 33377.97 298.79 2348.19 28.99 2010-11-27 16:21:30.000 331 33377.98 298.80 2348.23 28.99 2010-11-27 16:21:31.000 331 33377.91 298.84 2348.15 28.99 2010-11-27 16:21:32.000 331 33377.94 298.79 2348.18 28.99 2010-11-27 16:21:33.000 331 33377.89 298.81 2348.26 28.99 2010-11-27 16:21:34.000 331 33377.91 298.79 2348.19 28.99 2010-11-27 16:21:35.000 331 33377.89 298.79 2348.21 28.99 2010-11-27 16:21:36.000 331 33377.83 298.80 2348.21 28.99 2010-11-27 16:21:37.000 331 33377.93 298.79 2348.28 28.99 2010-11-27 16:21:38.000 331 33377.84 298.76 2348.19 28.99 2010-11-27 16:21:39.000 331 33377.87 298.76 2348.23 28.99 2010-11-27 16:21:40.000 331 33377.85 298.81 2348.25 28.99 2010-11-27 16:21:41.000 331 33377.74 298.81 2348.24 28.99 2010-11-27 16:21:42.000 331 33377.94 298.83 2348.24 28.99 2010-11-27 16:21:43.000 331 33377.84 298.80 2348.30 28.99 2010-11-27 16:21:44.000 331 33377.86 298.80 2348.28 28.99 2010-11-27 16:21:45.000 331 33377.79 298.80 2348.29 28.99 2010-11-27 16:21:46.000 331 33377.83 298.81 2348.31 28.99 2010-11-27 16:21:47.000 331 33377.76 298.80 2348.27 28.99 2010-11-27 16:21:48.000 331 33377.78 298.80 2348.36 28.99 2010-11-27 16:21:49.000 331 33377.75 298.80 2348.26 28.99 2010-11-27 16:21:50.000 331 33377.70 298.80 2348.22 28.99 2010-11-27 16:21:51.000 331 33377.72 298.82 2348.29 28.99 2010-11-27 16:21:52.000 331 33377.79 298.81 2348.19 28.99 2010-11-27 16:21:53.000 331 33377.72 298.78 2348.17 28.99 2010-11-27 16:21:54.000 331 33377.70 298.79 2348.22 28.99 2010-11-27 16:21:55.000 331 33377.86 298.82 2348.26 28.99 2010-11-27 16:21:56.000 331 33377.81 298.81 2348.29 28.99 2010-11-27 16:21:57.000 331 33377.78 298.86 2348.28 28.99 2010-11-27 16:21:58.000 331 33377.71 298.81 2348.28 28.99 2010-11-27 16:21:59.000 331 33377.76 298.83 2348.25 28.99 2010-11-27 16:22:00.000 331 33377.67 298.82 2348.32 28.99 2010-11-27 16:22:01.000 331 33377.66 298.77 2348.29 28.99 2010-11-27 16:22:02.000 331 33377.63 298.81 2348.29 28.99 2010-11-27 16:22:03.000 331 33377.68 298.83 2348.22 28.99 2010-11-27 16:22:04.000 331 33377.68 298.85 2348.32 28.99 2010-11-27 16:22:05.000 331 33377.64 298.81 2348.26 28.99 2010-11-27 16:22:06.000 331 33377.71 298.78 2348.30 28.99 2010-11-27 16:22:07.000 331 33377.61 298.81 2348.34 28.99 2010-11-27 16:22:08.000 331 33377.63 298.78 2348.36 28.99 2010-11-27 16:22:09.000 331 33377.71 298.86 2348.32 28.99 2010-11-27 16:22:10.000 331 33377.72 298.84 2348.28 28.99 2010-11-27 16:22:11.000 331 33377.64 298.81 2348.36 28.99 2010-11-27 16:22:12.000 331 33377.71 298.82 2348.34 28.99 2010-11-27 16:22:13.000 331 33377.72 298.86 2348.22 28.99 2010-11-27 16:22:14.000 331 33377.63 298.81 2348.29 28.99 2010-11-27 16:22:15.000 331 33377.58 298.86 2348.31 28.99 2010-11-27 16:22:16.000 331 33377.61 298.84 2348.35 28.99 2010-11-27 16:22:17.000 331 33377.56 298.87 2348.29 28.99 2010-11-27 16:22:18.000 331 33377.54 298.86 2348.32 28.99 2010-11-27 16:22:19.000 331 33377.53 298.84 2348.34 28.99 2010-11-27 16:22:20.000 331 33377.51 298.85 2348.39 28.99 2010-11-27 16:22:21.000 331 33377.52 298.82 2348.39 28.99 2010-11-27 16:22:22.000 331 33377.50 298.85 2348.31 28.99 2010-11-27 16:22:23.000 331 33377.54 298.88 2348.35 28.99 2010-11-27 16:22:24.000 331 33377.53 298.88 2348.37 28.99 2010-11-27 16:22:25.000 331 33377.44 298.87 2348.31 28.99 2010-11-27 16:22:26.000 331 33377.48 298.88 2348.29 28.99 2010-11-27 16:22:27.000 331 33377.52 298.83 2348.36 28.99 2010-11-27 16:22:28.000 331 33377.48 298.85 2348.32 28.99 2010-11-27 16:22:29.000 331 33377.48 298.81 2348.38 28.99 2010-11-27 16:22:30.000 331 33377.47 298.80 2348.29 28.99 2010-11-27 16:22:31.000 331 33377.43 298.86 2348.40 28.99 2010-11-27 16:22:32.000 331 33377.41 298.82 2348.29 28.99 2010-11-27 16:22:33.000 331 33377.51 298.85 2348.38 28.99 2010-11-27 16:22:34.000 331 33377.43 298.86 2348.36 28.99 2010-11-27 16:22:35.000 331 33377.37 298.82 2348.38 28.99 2010-11-27 16:22:36.000 331 33377.42 298.85 2348.46 28.99 2010-11-27 16:22:37.000 331 33377.45 298.83 2348.40 28.99 2010-11-27 16:22:38.000 331 33377.48 298.81 2348.39 28.99 2010-11-27 16:22:39.000 331 33377.42 298.84 2348.41 28.99 2010-11-27 16:22:40.000 331 33377.37 298.87 2348.45 28.99 2010-11-27 16:22:41.000 331 33377.39 298.83 2348.47 28.99 2010-11-27 16:22:42.000 331 33377.33 298.82 2348.45 28.99 2010-11-27 16:22:43.000 331 33377.31 298.82 2348.33 28.99 2010-11-27 16:22:44.000 331 33377.30 298.81 2348.41 28.99 2010-11-27 16:22:45.000 331 33377.40 298.89 2348.40 28.99 2010-11-27 16:22:46.000 331 33377.36 298.86 2348.45 28.99 2010-11-27 16:22:47.000 331 33377.39 298.82 2348.37 28.99 2010-11-27 16:22:48.000 331 33377.35 298.85 2348.37 28.99 2010-11-27 16:22:49.000 331 33377.38 298.84 2348.35 28.99 2010-11-27 16:22:50.000 331 33377.36 298.84 2348.39 28.99 2010-11-27 16:22:51.000 331 33377.38 298.84 2348.47 28.99 2010-11-27 16:22:52.000 331 33377.32 298.90 2348.41 28.99 2010-11-27 16:22:53.000 331 33377.29 298.83 2348.44 28.99 2010-11-27 16:22:54.000 331 33377.35 298.86 2348.35 28.99 2010-11-27 16:22:55.000 331 33377.26 298.81 2348.41 28.99 2010-11-27 16:22:56.000 331 33377.30 298.82 2348.43 28.99 2010-11-27 16:22:57.000 331 33377.31 298.85 2348.44 28.99 2010-11-27 16:22:58.000 331 33377.37 298.86 2348.40 28.99 2010-11-27 16:22:59.000 331 33377.35 298.86 2348.47 28.99 2010-11-27 16:23:00.000 331 33377.39 298.91 2348.47 28.99 2010-11-27 16:23:01.000 331 33377.31 298.86 2348.48 28.99 2010-11-27 16:23:02.000 331 33377.35 298.83 2348.48 28.99 2010-11-27 16:23:03.000 331 33377.34 298.86 2348.43 28.99 2010-11-27 16:23:04.000 331 33377.33 298.82 2348.34 28.99 2010-11-27 16:23:05.000 331 33377.33 298.81 2348.46 28.99 2010-11-27 16:23:06.000 331 33377.35 298.80 2348.38 28.99 2010-11-27 16:23:07.000 331 33377.23 298.81 2348.39 28.99 2010-11-27 16:23:08.000 331 33377.28 298.82 2348.36 28.99 2010-11-27 16:23:09.000 331 33377.28 298.86 2348.37 28.99 2010-11-27 16:23:10.000 331 33377.24 298.79 2348.42 28.99 2010-11-27 16:23:11.000 331 33377.16 298.82 2348.40 28.99 2010-11-27 16:23:12.000 331 33377.36 298.82 2348.43 28.99 2010-11-27 16:23:13.000 331 33377.32 298.83 2348.46 28.99 2010-11-27 16:23:14.000 331 33377.23 298.86 2348.52 28.99 2010-11-27 16:23:15.000 331 33377.16 298.86 2348.39 28.99 2010-11-27 16:23:16.000 331 33377.14 298.85 2348.44 28.99 2010-11-27 16:23:17.000 331 33377.14 298.88 2348.42 28.99 2010-11-27 16:23:18.000 331 33377.29 298.90 2348.45 28.99 2010-11-27 16:23:19.000 331 33377.22 298.84 2348.34 28.99 2010-11-27 16:23:20.000 331 33377.20 298.84 2348.37 28.99 2010-11-27 16:23:21.000 331 33377.18 298.88 2348.41 28.99 2010-11-27 16:23:22.000 331 33377.17 298.88 2348.49 28.99 2010-11-27 16:23:23.000 331 33377.18 298.86 2348.43 28.99 2010-11-27 16:23:24.000 331 33377.21 298.90 2348.48 28.99 2010-11-27 16:23:25.000 331 33377.19 298.88 2348.44 28.99 2010-11-27 16:23:26.000 331 33377.16 298.88 2348.43 28.99 2010-11-27 16:23:27.000 331 33377.20 298.87 2348.46 28.99 2010-11-27 16:23:28.000 331 33377.18 298.88 2348.43 28.99 2010-11-27 16:23:29.000 331 33377.14 298.91 2348.48 28.99 2010-11-27 16:23:30.000 331 33377.15 298.87 2348.47 28.99 2010-11-27 16:23:31.000 331 33377.01 298.85 2348.45 28.99 2010-11-27 16:23:32.000 331 33377.28 298.83 2348.50 28.99 2010-11-27 16:23:33.000 331 33377.13 298.84 2348.48 28.99 2010-11-27 16:23:34.000 331 33377.20 298.89 2348.43 28.99 2010-11-27 16:23:35.000 331 33377.04 298.87 2348.45 28.99 2010-11-27 16:23:36.000 331 33377.03 298.87 2348.53 28.99 2010-11-27 16:23:37.000 331 33377.09 298.88 2348.53 28.99 2010-11-27 16:23:38.000 331 33377.11 298.86 2348.45 28.99 2010-11-27 16:23:39.000 331 33377.07 298.86 2348.45 28.99 2010-11-27 16:23:40.000 331 33377.08 298.88 2348.44 28.99 2010-11-27 16:23:41.000 331 33377.07 298.83 2348.54 28.99 2010-11-27 16:23:42.000 331 33377.10 298.85 2348.47 28.99 2010-11-27 16:23:43.000 331 33376.95 298.83 2348.43 28.99 2010-11-27 16:23:44.000 331 33376.91 298.84 2348.54 28.99 2010-11-27 16:23:45.000 331 33376.96 298.82 2348.44 28.99 2010-11-27 16:23:46.000 331 33376.94 298.86 2348.52 28.99 2010-11-27 16:23:47.000 331 33376.99 298.81 2348.55 28.99 2010-11-27 16:23:48.000 331 33376.89 298.82 2348.44 28.99 2010-11-27 16:23:49.000 331 33376.91 298.88 2348.52 28.99 2010-11-27 16:23:50.000 331 33376.89 298.87 2348.45 28.99 2010-11-27 16:23:51.000 331 33376.93 298.86 2348.40 28.99 2010-11-27 16:23:52.000 331 33376.81 298.87 2348.58 28.99 2010-11-27 16:23:53.000 331 33376.93 298.91 2348.57 28.99 2010-11-27 16:23:54.000 331 33376.83 298.88 2348.57 28.99 2010-11-27 16:23:55.000 331 33376.83 298.86 2348.53 28.99 2010-11-27 16:23:56.000 331 33376.80 298.88 2348.50 28.99 2010-11-27 16:23:57.000 331 33376.76 298.91 2348.48 28.99 2010-11-27 16:23:58.000 331 33376.80 298.92 2348.56 28.99 2010-11-27 16:23:59.000 331 33376.75 298.86 2348.54 28.99 2010-11-27 16:24:00.000 331 33376.85 298.84 2348.45 28.99 2010-11-27 16:24:01.000 331 33376.75 298.94 2348.57 28.99 2010-11-27 16:24:02.000 331 33376.75 298.89 2348.47 28.99 2010-11-27 16:24:03.000 331 33376.69 298.89 2348.54 28.99 2010-11-27 16:24:04.000 331 33376.78 298.92 2348.51 28.99 2010-11-27 16:24:05.000 331 33376.72 298.87 2348.54 28.99 2010-11-27 16:24:06.000 331 33376.72 298.88 2348.59 28.99 2010-11-27 16:24:07.000 331 33376.70 298.89 2348.64 28.99 2010-11-27 16:24:08.000 331 33376.71 298.92 2348.53 28.99 2010-11-27 16:24:09.000 331 33376.77 298.90 2348.53 28.99 2010-11-27 16:24:10.000 331 33376.73 298.88 2348.55 28.99 2010-11-27 16:24:11.000 331 33376.64 298.90 2348.60 28.99 2010-11-27 16:24:12.000 331 33376.67 298.93 2348.51 28.99 2010-11-27 16:24:13.000 331 33376.66 298.86 2348.59 28.99 2010-11-27 16:24:14.000 331 33376.60 298.90 2348.53 28.99 2010-11-27 16:24:15.000 331 33376.57 298.90 2348.62 28.99 2010-11-27 16:24:16.000 331 33376.65 298.93 2348.59 28.99 2010-11-27 16:24:17.000 331 33376.57 298.90 2348.56 28.99 2010-11-27 16:24:18.000 331 33376.58 298.92 2348.66 28.99 2010-11-27 16:24:19.000 331 33376.67 298.89 2348.56 28.99 2010-11-27 16:24:20.000 331 33376.59 298.93 2348.59 28.99 2010-11-27 16:24:21.000 331 33376.55 298.90 2348.54 28.99 2010-11-27 16:24:22.000 331 33376.53 298.93 2348.60 28.99 2010-11-27 16:24:23.000 331 33376.54 298.88 2348.57 28.99 2010-11-27 16:24:24.000 331 33376.54 298.88 2348.56 28.99 2010-11-27 16:24:25.000 331 33376.62 298.88 2348.54 28.99 2010-11-27 16:24:26.000 331 33376.59 298.92 2348.57 28.99 2010-11-27 16:24:27.000 331 33376.52 298.89 2348.53 28.99 2010-11-27 16:24:28.000 331 33376.57 298.88 2348.56 28.99 2010-11-27 16:24:29.000 331 33376.39 298.95 2348.65 28.99 2010-11-27 16:24:30.000 331 33376.45 298.92 2348.56 28.99 2010-11-27 16:24:31.000 331 33376.63 298.92 2348.69 28.99 2010-11-27 16:24:32.000 331 33376.47 298.91 2348.70 28.99 2010-11-27 16:24:33.000 331 33376.53 298.89 2348.65 28.99 2010-11-27 16:24:34.000 331 33376.46 298.92 2348.57 28.99 2010-11-27 16:24:35.000 331 33376.39 298.89 2348.57 28.99 2010-11-27 16:24:36.000 331 33376.47 298.89 2348.63 28.99 2010-11-27 16:24:37.000 331 33376.48 298.93 2348.57 28.99 2010-11-27 16:24:38.000 331 33376.54 298.92 2348.61 28.99 2010-11-27 16:24:39.000 331 33376.44 298.91 2348.66 28.99 2010-11-27 16:24:40.000 331 33376.52 298.94 2348.63 28.99 2010-11-27 16:24:41.000 331 33376.34 298.92 2348.57 28.99 2010-11-27 16:24:42.000 331 33376.53 298.90 2348.56 28.99 2010-11-27 16:24:43.000 331 33376.33 298.95 2348.71 28.99 2010-11-27 16:24:44.000 331 33376.43 298.94 2348.64 28.99 2010-11-27 16:24:45.000 331 33376.43 298.94 2348.62 28.99 2010-11-27 16:24:46.000 331 33376.36 298.93 2348.66 28.99 2010-11-27 16:24:47.000 331 33376.39 298.92 2348.60 28.99 2010-11-27 16:24:48.000 331 33376.36 298.91 2348.62 28.99 2010-11-27 16:24:49.000 331 33376.43 298.94 2348.66 28.99 2010-11-27 16:24:50.000 331 33376.35 298.93 2348.67 28.99 2010-11-27 16:24:51.000 331 33376.42 298.92 2348.61 28.99 2010-11-27 16:24:52.000 331 33376.45 298.93 2348.66 28.99 2010-11-27 16:24:53.000 331 33376.35 298.95 2348.66 28.99 2010-11-27 16:24:54.000 331 33376.29 298.90 2348.61 28.99 2010-11-27 16:24:55.000 331 33376.29 298.94 2348.69 28.99 2010-11-27 16:24:56.000 331 33376.35 298.95 2348.68 28.99 2010-11-27 16:24:57.000 331 33376.35 298.93 2348.68 28.99 2010-11-27 16:24:58.000 331 33376.34 298.95 2348.57 28.99 2010-11-27 16:24:59.000 331 33376.28 298.92 2348.68 28.99 2010-11-27 16:25:00.000 331 33376.32 298.95 2348.64 28.99 2010-11-27 16:25:01.000 331 33376.33 298.98 2348.63 28.99 2010-11-27 16:25:02.000 331 33376.27 298.93 2348.68 28.99 2010-11-27 16:25:03.000 331 33376.36 298.89 2348.72 28.99 2010-11-27 16:25:04.000 331 33376.33 298.95 2348.70 28.99 2010-11-27 16:25:05.000 331 33376.34 298.91 2348.67 28.99 2010-11-27 16:25:06.000 331 33376.24 298.92 2348.72 28.99 2010-11-27 16:25:07.000 331 33376.30 298.94 2348.72 28.99 2010-11-27 16:25:08.000 331 33376.34 298.94 2348.71 28.99 2010-11-27 16:25:09.000 331 33376.28 298.92 2348.63 28.99 2010-11-27 16:25:10.000 331 33376.29 298.93 2348.74 28.99 2010-11-27 16:25:11.000 331 33376.30 298.92 2348.70 28.99 2010-11-27 16:25:12.000 331 33376.36 298.94 2348.66 28.99 2010-11-27 16:25:13.000 331 33376.32 298.93 2348.69 28.99 2010-11-27 16:25:14.000 331 33376.30 298.97 2348.70 28.99 2010-11-27 16:25:15.000 331 33376.23 298.94 2348.68 28.99 2010-11-27 16:25:16.000 331 33376.22 298.90 2348.74 28.99 2010-11-27 16:25:17.000 331 33376.29 298.86 2348.68 28.99 2010-11-27 16:25:18.000 331 33376.30 298.87 2348.71 28.99 2010-11-27 16:25:19.000 331 33376.29 298.88 2348.72 28.99 2010-11-27 16:25:20.000 331 33376.24 298.89 2348.71 28.99 2010-11-27 16:25:21.000 331 33376.17 298.90 2348.65 28.99 2010-11-27 16:25:22.000 331 33376.21 298.89 2348.68 28.99 2010-11-27 16:25:23.000 331 33376.23 298.92 2348.72 28.99 2010-11-27 16:25:24.000 331 33376.21 298.93 2348.58 28.99 2010-11-27 16:25:25.000 331 33376.23 298.90 2348.61 28.99 2010-11-27 16:25:26.000 331 33376.19 298.86 2348.71 28.99 2010-11-27 16:25:27.000 331 33376.23 298.91 2348.66 28.99 2010-11-27 16:25:28.000 331 33376.18 298.94 2348.72 28.99 2010-11-27 16:25:29.000 331 33376.16 298.95 2348.76 28.99 2010-11-27 16:25:30.000 331 33376.15 298.95 2348.75 28.99 2010-11-27 16:25:31.000 331 33376.17 298.91 2348.61 28.99 2010-11-27 16:25:32.000 331 33376.16 298.89 2348.63 28.99 2010-11-27 16:25:33.000 331 33376.21 298.88 2348.58 28.99 2010-11-27 16:25:34.000 331 33376.15 298.94 2348.72 28.99 2010-11-27 16:25:35.000 331 33376.08 298.95 2348.68 28.99 2010-11-27 16:25:36.000 331 33376.01 298.93 2348.70 28.99 2010-11-27 16:25:37.000 331 33376.14 298.96 2348.69 28.99 2010-11-27 16:25:38.000 331 33376.11 298.99 2348.59 28.99 2010-11-27 16:25:39.000 331 33376.14 298.98 2348.61 28.99 2010-11-27 16:25:40.000 331 33376.05 298.95 2348.66 28.99 2010-11-27 16:25:41.000 331 33376.09 298.92 2348.67 28.99 2010-11-27 16:25:42.000 331 33376.11 298.96 2348.71 28.99 2010-11-27 16:25:43.000 331 33376.10 298.94 2348.68 28.99 2010-11-27 16:25:44.000 331 33375.92 298.94 2348.74 28.99 2010-11-27 16:25:45.000 331 33375.98 298.92 2348.69 28.99 2010-11-27 16:25:46.000 331 33376.10 298.98 2348.72 28.99 2010-11-27 16:25:47.000 331 33376.08 298.94 2348.75 28.99 2010-11-27 16:25:48.000 331 33376.01 298.98 2348.76 28.99 2010-11-27 16:25:49.000 331 33375.96 298.97 2348.76 28.99 2010-11-27 16:25:50.000 331 33376.05 298.96 2348.69 28.99 2010-11-27 16:25:51.000 331 33376.04 298.95 2348.72 28.99 2010-11-27 16:25:52.000 331 33375.98 298.98 2348.67 28.99 2010-11-27 16:25:53.000 331 33376.01 298.91 2348.74 28.99 2010-11-27 16:25:54.000 331 33375.87 298.92 2348.76 28.99 2010-11-27 16:25:55.000 331 33375.97 298.92 2348.77 28.99 2010-11-27 16:25:56.000 331 33375.98 298.92 2348.71 28.99 2010-11-27 16:25:57.000 331 33375.94 298.93 2348.76 28.99 2010-11-27 16:25:58.000 331 33375.92 298.93 2348.84 28.99 2010-11-27 16:25:59.000 331 33375.96 298.92 2348.75 28.99 2010-11-27 16:26:00.000 331 33375.86 298.92 2348.78 28.99 2010-11-27 16:26:01.000 331 33375.92 298.91 2348.76 28.99 2010-11-27 16:26:02.000 331 33375.92 298.91 2348.79 28.99 2010-11-27 16:26:03.000 331 33375.90 298.92 2348.74 28.99 2010-11-27 16:26:04.000 331 33375.91 298.91 2348.79 28.99 2010-11-27 16:26:05.000 331 33375.92 298.94 2348.81 28.99 2010-11-27 16:26:06.000 331 33375.87 298.94 2348.83 28.99 2010-11-27 16:26:07.000 331 33375.81 298.92 2348.78 28.99 2010-11-27 16:26:08.000 331 33375.82 298.90 2348.81 28.99 2010-11-27 16:26:09.000 331 33375.73 298.96 2348.76 28.99 2010-11-27 16:26:10.000 331 33375.78 298.97 2348.79 28.99 2010-11-27 16:26:11.000 331 33375.76 298.94 2348.78 28.99 2010-11-27 16:26:12.000 331 33375.83 298.98 2348.82 28.99 2010-11-27 16:26:13.000 331 33375.73 298.96 2348.81 28.99 2010-11-27 16:26:14.000 331 33375.86 298.94 2348.85 28.99 2010-11-27 16:26:15.000 331 33375.76 298.93 2348.79 28.99 2010-11-27 16:26:16.000 331 33375.77 298.94 2348.75 28.99 2010-11-27 16:26:17.000 331 33375.72 298.95 2348.84 28.99 2010-11-27 16:26:18.000 331 33375.67 299.00 2348.81 28.99 2010-11-27 16:26:19.000 331 33375.74 298.99 2348.85 28.99 2010-11-27 16:26:20.000 331 33375.76 299.00 2348.91 28.99 2010-11-27 16:26:21.000 331 33375.73 299.00 2348.88 28.99 2010-11-27 16:26:22.000 331 33375.71 298.90 2348.86 28.99 2010-11-27 16:26:23.000 331 33375.71 298.96 2348.85 28.99 2010-11-27 16:26:24.000 331 33375.71 298.94 2348.82 28.99 2010-11-27 16:26:25.000 331 33375.67 299.00 2348.88 28.99 2010-11-27 16:26:26.000 331 33375.64 298.93 2348.89 28.99 2010-11-27 16:26:27.000 331 33375.66 298.95 2348.83 28.99 2010-11-27 16:26:28.000 331 33375.59 298.95 2348.81 28.99 2010-11-27 16:26:29.000 331 33375.70 298.99 2348.88 28.99 2010-11-27 16:26:30.000 331 33375.70 299.00 2348.83 28.99 2010-11-27 16:26:31.000 331 33375.70 298.94 2348.79 28.99 2010-11-27 16:26:32.000 331 33375.58 299.00 2348.88 28.99 2010-11-27 16:26:33.000 331 33375.59 298.95 2348.84 28.99 2010-11-27 16:26:34.000 331 33375.61 298.95 2348.86 28.99 2010-11-27 16:26:35.000 331 33375.68 298.97 2348.81 28.99 2010-11-27 16:26:36.000 331 33375.68 298.94 2348.96 28.99 2010-11-27 16:26:37.000 331 33375.61 298.95 2348.88 28.99 2010-11-27 16:26:38.000 331 33375.77 298.95 2348.88 28.99 2010-11-27 16:26:39.000 331 33375.71 298.94 2348.88 28.99 2010-11-27 16:26:40.000 331 33375.71 298.97 2348.87 28.99 2010-11-27 16:26:41.000 331 33375.64 298.93 2348.95 28.99 2010-11-27 16:26:42.000 331 33375.70 298.93 2348.89 28.99 2010-11-27 16:26:43.000 331 33375.60 298.94 2348.89 28.99 2010-11-27 16:26:44.000 331 33375.59 298.94 2348.85 28.99 2010-11-27 16:26:45.000 331 33375.61 298.89 2348.87 28.99 2010-11-27 16:26:46.000 331 33375.70 298.92 2348.93 28.99 2010-11-27 16:26:47.000 331 33375.62 298.97 2348.91 28.99 2010-11-27 16:26:48.000 331 33375.60 298.92 2348.88 28.99 2010-11-27 16:26:49.000 331 33375.61 298.95 2348.84 28.99 2010-11-27 16:26:50.000 331 33375.71 298.94 2348.88 28.99 2010-11-27 16:26:51.000 331 33375.64 298.92 2348.85 28.99 2010-11-27 16:26:52.000 331 33375.66 298.97 2348.84 28.99 2010-11-27 16:26:53.000 331 33375.69 298.90 2348.82 28.99 2010-11-27 16:26:54.000 331 33375.65 298.93 2348.90 28.99 2010-11-27 16:26:55.000 331 33375.68 298.92 2348.90 28.99 2010-11-27 16:26:56.000 331 33375.58 298.94 2348.90 28.99 2010-11-27 16:26:57.000 331 33375.61 298.92 2348.89 28.99 2010-11-27 16:26:58.000 331 33375.60 298.94 2348.95 28.99 2010-11-27 16:26:59.000 331 33375.69 298.95 2348.93 28.99 2010-11-27 16:27:00.000 331 33375.71 298.93 2348.91 28.99 2010-11-27 16:27:01.000 331 33375.68 298.88 2348.87 28.99 2010-11-27 16:27:02.000 331 33375.76 298.94 2348.97 28.99 2010-11-27 16:27:03.000 331 33375.69 298.91 2348.95 28.99 2010-11-27 16:27:04.000 331 33375.68 298.92 2348.81 28.99 2010-11-27 16:27:05.000 331 33375.59 298.94 2348.91 28.99 2010-11-27 16:27:06.000 331 33375.69 298.90 2348.94 28.99 2010-11-27 16:27:07.000 331 33375.72 298.97 2348.92 28.99 2010-11-27 16:27:08.000 331 33375.54 298.91 2348.92 28.99 2010-11-27 16:27:09.000 331 33375.67 298.89 2348.93 28.99 2010-11-27 16:27:10.000 331 33375.68 298.89 2348.93 28.99 2010-11-27 16:27:11.000 331 33375.67 298.88 2348.88 28.99 2010-11-27 16:27:12.000 331 33375.62 298.92 2348.91 28.99 2010-11-27 16:27:13.000 331 33375.68 298.91 2348.90 28.99 2010-11-27 16:27:14.000 331 33375.62 298.90 2348.89 28.99 2010-11-27 16:27:15.000 331 33375.64 298.93 2348.93 28.99 2010-11-27 16:27:16.000 331 33375.61 298.88 2348.90 28.99 2010-11-27 16:27:17.000 331 33375.65 298.89 2348.85 28.99 2010-11-27 16:27:18.000 331 33375.69 298.92 2348.90 28.99 2010-11-27 16:27:19.000 331 33375.55 298.88 2348.84 28.99 2010-11-27 16:27:20.000 331 33375.62 298.86 2348.86 28.99 2010-11-27 16:27:21.000 331 33375.50 298.86 2348.90 28.99 2010-11-27 16:27:22.000 331 33375.61 298.89 2348.88 28.99 2010-11-27 16:27:23.000 331 33375.58 298.87 2348.88 28.99 2010-11-27 16:27:24.000 331 33375.50 298.88 2348.95 28.99 2010-11-27 16:27:25.000 331 33375.55 298.89 2348.92 28.99 2010-11-27 16:27:26.000 331 33375.47 298.83 2348.95 28.99 2010-11-27 16:27:27.000 331 33375.52 298.87 2348.95 28.99 2010-11-27 16:27:28.000 331 33375.59 298.87 2348.88 28.99 2010-11-27 16:27:29.000 331 33375.54 298.92 2348.90 29.00 2010-11-27 16:27:30.000 331 33375.52 298.88 2348.91 28.99 2010-11-27 16:27:31.000 331 33375.50 298.88 2348.92 28.99 2010-11-27 16:27:32.000 331 33375.60 298.91 2348.99 28.99 2010-11-27 16:27:33.000 331 33375.55 298.88 2348.95 28.99 2010-11-27 16:27:34.000 331 33375.55 298.88 2348.92 28.99 2010-11-27 16:27:35.000 331 33375.53 298.88 2348.91 28.99 2010-11-27 16:27:36.000 331 33375.56 298.90 2348.93 28.99 2010-11-27 16:27:37.000 331 33375.54 298.86 2348.85 28.99 2010-11-27 16:27:38.000 331 33375.57 298.87 2348.97 28.99 2010-11-27 16:27:39.000 331 33375.52 298.87 2349.01 28.99 2010-11-27 16:27:40.000 331 33375.47 298.87 2348.90 28.99 2010-11-27 16:27:41.000 331 33375.55 298.88 2348.99 29.00 2010-11-27 16:27:42.000 331 33375.41 298.88 2348.94 29.00 2010-11-27 16:27:43.000 331 33375.52 298.89 2348.90 28.99 2010-11-27 16:27:44.000 331 33375.43 298.89 2348.95 28.99 2010-11-27 16:27:45.000 331 33375.50 298.88 2348.92 29.00 2010-11-27 16:27:46.000 331 33375.46 298.86 2348.91 29.00 2010-11-27 16:27:47.000 331 33375.40 298.82 2348.88 29.00 2010-11-27 16:27:48.000 331 33375.44 298.85 2348.95 29.00 2010-11-27 16:27:49.000 331 33375.47 298.85 2348.85 29.00 2010-11-27 16:27:50.000 331 33375.43 298.86 2348.92 29.00 2010-11-27 16:27:51.000 331 33375.42 298.82 2348.94 29.00 2010-11-27 16:27:52.000 331 33375.48 298.82 2348.96 29.00 2010-11-27 16:27:53.000 331 33375.37 298.81 2348.91 29.00 2010-11-27 16:27:54.000 331 33375.37 298.80 2348.97 29.00 2010-11-27 16:27:55.000 331 33375.32 298.85 2348.93 29.00 2010-11-27 16:27:56.000 331 33375.33 298.82 2348.90 29.00 2010-11-27 16:27:57.000 331 33375.31 298.80 2348.85 29.00 2010-11-27 16:27:58.000 331 33375.30 298.83 2348.90 29.00 2010-11-27 16:27:59.000 331 33375.34 298.79 2348.88 29.00 2010-11-27 16:28:00.000 331 33375.31 298.77 2348.91 29.00 2010-11-27 16:28:01.000 331 33375.22 298.78 2348.88 29.00 2010-11-27 16:28:02.000 331 33375.25 298.81 2348.98 29.00 2010-11-27 16:28:03.000 331 33375.27 298.81 2348.90 29.00 2010-11-27 16:28:04.000 331 33375.34 298.83 2348.88 29.00 2010-11-27 16:28:05.000 331 33375.24 298.82 2348.86 29.00 2010-11-27 16:28:06.000 331 33375.29 298.82 2348.89 29.00 2010-11-27 16:28:07.000 331 33375.16 298.81 2348.94 29.00 2010-11-27 16:28:08.000 331 33375.24 298.77 2348.93 29.00 2010-11-27 16:28:09.000 331 33375.19 298.77 2348.95 29.00 2010-11-27 16:28:10.000 331 33375.22 298.78 2348.87 29.00 2010-11-27 16:28:11.000 331 33375.29 298.79 2348.95 29.00 2010-11-27 16:28:12.000 331 33375.15 298.73 2348.93 29.00 2010-11-27 16:28:13.000 331 33375.31 298.80 2348.95 29.00 2010-11-27 16:28:14.000 331 33375.24 298.81 2348.91 29.00 2010-11-27 16:28:15.000 331 33375.30 298.78 2348.97 29.00 2010-11-27 16:28:16.000 331 33375.27 298.80 2348.87 29.00 2010-11-27 16:28:17.000 331 33375.27 298.80 2348.93 29.00 2010-11-27 16:28:18.000 331 33375.20 298.82 2348.92 29.00 2010-11-27 16:28:19.000 331 33375.33 298.81 2348.88 29.00 2010-11-27 16:28:20.000 331 33375.28 298.78 2348.95 29.00 2010-11-27 16:28:21.000 331 33375.20 298.78 2348.96 29.00 2010-11-27 16:28:22.000 331 33375.22 298.80 2348.97 29.00 2010-11-27 16:28:23.000 331 33375.22 298.79 2348.99 29.00 2010-11-27 16:28:24.000 331 33375.15 298.78 2349.00 29.00 2010-11-27 16:28:25.000 331 33375.29 298.77 2348.88 29.00 2010-11-27 16:28:26.000 331 33375.31 298.77 2348.99 29.00 2010-11-27 16:28:27.000 331 33375.18 298.73 2348.97 29.00 2010-11-27 16:28:28.000 331 33375.26 298.76 2348.86 29.00 2010-11-27 16:28:29.000 331 33375.27 298.72 2348.96 29.00 2010-11-27 16:28:30.000 331 33375.08 298.73 2348.94 29.00 2010-11-27 16:28:31.000 331 33375.30 298.73 2348.91 29.00 2010-11-27 16:28:32.000 331 33375.07 298.75 2348.97 29.00 2010-11-27 16:28:33.000 331 33375.11 298.74 2348.92 29.00 2010-11-27 16:28:34.000 331 33375.15 298.70 2348.95 29.00 2010-11-27 16:28:35.000 331 33375.12 298.71 2349.00 29.00 2010-11-27 16:28:36.000 331 33375.08 298.72 2348.97 29.00 2010-11-27 16:28:37.000 331 33375.08 298.67 2348.97 29.00 2010-11-27 16:28:38.000 331 33375.08 298.65 2348.97 29.00 2010-11-27 16:28:39.000 331 33375.14 298.71 2348.99 29.00 2010-11-27 16:28:40.000 331 33375.03 298.69 2348.97 29.00 2010-11-27 16:28:41.000 331 33375.03 298.67 2348.93 29.00 2010-11-27 16:28:42.000 331 33374.99 298.67 2348.96 29.00 2010-11-27 16:28:43.000 331 33375.08 298.69 2348.97 29.00 2010-11-27 16:28:44.000 331 33375.02 298.72 2349.03 29.00 2010-11-27 16:28:45.000 331 33374.98 298.67 2349.06 29.00 2010-11-27 16:28:46.000 331 33375.08 298.67 2348.92 29.00 2010-11-27 16:28:47.000 331 33375.02 298.64 2348.97 29.00 2010-11-27 16:28:48.000 331 33374.92 298.68 2348.96 29.00 2010-11-27 16:28:49.000 331 33375.09 298.65 2348.98 29.00 2010-11-27 16:28:50.000 331 33375.05 298.69 2349.04 29.00 2010-11-27 16:28:51.000 331 33374.99 298.66 2348.97 29.00 2010-11-27 16:28:52.000 331 33375.06 298.67 2348.91 29.00 2010-11-27 16:28:53.000 331 33375.09 298.61 2348.92 29.00 2010-11-27 16:28:54.000 331 33375.06 298.61 2349.00 29.00 2010-11-27 16:28:55.000 331 33375.08 298.66 2348.97 29.00 2010-11-27 16:28:56.000 331 33375.07 298.66 2348.99 29.00 2010-11-27 16:28:57.000 331 33375.08 298.63 2348.99 29.00 2010-11-27 16:28:58.000 331 33375.18 298.67 2348.90 29.00 2010-11-27 16:28:59.000 331 33375.17 298.62 2348.99 29.00 2010-11-27 16:29:00.000 331 33375.16 298.68 2348.93 29.00 2010-11-27 16:29:01.000 331 33375.12 298.62 2349.01 29.00 2010-11-27 16:29:02.000 331 33375.07 298.63 2348.93 29.00 2010-11-27 16:29:03.000 331 33375.10 298.62 2348.98 29.00 2010-11-27 16:29:04.000 331 33375.15 298.61 2349.03 29.00 2010-11-27 16:29:05.000 331 33375.11 298.64 2348.91 29.00 2010-11-27 16:29:06.000 331 33375.16 298.65 2348.90 29.00 2010-11-27 16:29:07.000 331 33375.09 298.62 2348.91 29.00 2010-11-27 16:29:08.000 331 33375.05 298.63 2348.93 29.00 2010-11-27 16:29:09.000 331 33375.05 298.63 2348.90 29.00 2010-11-27 16:29:10.000 331 33375.03 298.65 2348.87 29.00 2010-11-27 16:29:11.000 331 33375.03 298.64 2348.95 29.00 2010-11-27 16:29:12.000 331 33375.09 298.61 2349.01 29.00 2010-11-27 16:29:13.000 331 33374.93 298.64 2348.92 29.00 2010-11-27 16:29:14.000 331 33374.99 298.58 2348.91 29.00 2010-11-27 16:29:15.000 331 33374.95 298.59 2348.93 29.00 2010-11-27 16:29:16.000 331 33374.84 298.58 2348.92 29.00 2010-11-27 16:29:17.000 331 33374.98 298.53 2348.99 29.00 2010-11-27 16:29:18.000 331 33374.94 298.55 2348.93 29.00 2010-11-27 16:29:19.000 331 33374.96 298.58 2348.95 29.00 2010-11-27 16:29:20.000 331 33374.94 298.53 2348.84 29.00 2010-11-27 16:29:21.000 331 33374.78 298.54 2348.93 29.00 2010-11-27 16:29:22.000 331 33374.80 298.52 2348.93 29.00 2010-11-27 16:29:23.000 331 33374.87 298.49 2348.87 29.00 2010-11-27 16:29:24.000 331 33374.77 298.48 2348.94 29.00 2010-11-27 16:29:25.000 331 33374.74 298.50 2348.88 29.00 2010-11-27 16:29:26.000 331 33374.75 298.49 2348.92 29.00 2010-11-27 16:29:27.000 331 33374.70 298.50 2348.93 29.00 2010-11-27 16:29:28.000 331 33374.70 298.48 2348.91 29.00 2010-11-27 16:29:29.000 331 33374.69 298.47 2348.97 29.00 2010-11-27 16:29:30.000 331 33374.68 298.48 2349.03 29.00 2010-11-27 16:29:31.000 331 33374.62 298.49 2348.88 29.00 2010-11-27 16:29:32.000 331 33374.66 298.50 2348.84 29.00 2010-11-27 16:29:33.000 331 33374.63 298.49 2348.91 29.00 2010-11-27 16:29:34.000 331 33374.63 298.47 2348.93 29.00 2010-11-27 16:29:35.000 331 33374.68 298.50 2348.99 29.00 2010-11-27 16:29:36.000 331 33374.55 298.49 2348.97 29.00 2010-11-27 16:29:37.000 331 33374.59 298.50 2348.91 29.00 2010-11-27 16:29:38.000 331 33374.74 298.46 2349.02 29.00 2010-11-27 16:29:39.000 331 33374.62 298.44 2349.01 29.00 2010-11-27 16:29:40.000 331 33374.62 298.50 2348.97 29.00 2010-11-27 16:29:41.000 331 33374.65 298.52 2349.01 29.00 2010-11-27 16:29:42.000 331 33374.62 298.52 2349.06 29.00 2010-11-27 16:29:43.000 331 33374.68 298.53 2349.00 29.00 2010-11-27 16:29:44.000 331 33374.52 298.50 2348.96 29.00 2010-11-27 16:29:45.000 331 33374.61 298.52 2348.93 29.00 2010-11-27 16:29:46.000 331 33374.69 298.58 2348.98 29.00 2010-11-27 16:29:47.000 331 33374.74 298.59 2349.01 29.00 2010-11-27 16:29:48.000 331 33374.69 298.62 2349.00 29.00 2010-11-27 16:29:49.000 331 33374.73 298.64 2349.05 29.00 2010-11-27 16:29:50.000 331 33374.67 298.59 2349.02 29.00 2010-11-27 16:29:51.000 331 33374.67 298.56 2349.02 29.00 2010-11-27 16:29:52.000 331 33374.75 298.57 2348.94 29.00 2010-11-27 16:29:53.000 331 33374.69 298.54 2348.95 29.00 2010-11-27 16:29:54.000 331 33374.71 298.54 2349.09 29.00 2010-11-27 16:29:55.000 331 33374.72 298.53 2348.98 29.00 2010-11-27 16:29:56.000 331 33374.68 298.51 2349.04 29.00 2010-11-27 16:29:57.000 331 33374.72 298.47 2349.00 29.00 2010-11-27 16:29:58.000 331 33374.75 298.52 2349.00 29.00 2010-11-27 16:29:59.000 331 33374.77 298.45 2349.03 29.00 2010-11-27 16:30:00.000 331 33374.74 298.42 2349.09 29.00 2010-11-27 16:30:01.000 331 33374.80 298.49 2349.00 29.00 2010-11-27 16:30:02.000 331 33374.78 298.45 2348.95 29.00 2010-11-27 16:30:03.000 331 33374.92 298.40 2348.99 29.00 2010-11-27 16:30:04.000 331 33374.83 298.46 2348.99 29.00 2010-11-27 16:30:05.000 331 33374.66 298.38 2348.99 29.00 2010-11-27 16:30:06.000 331 33374.75 298.41 2348.91 29.00 2010-11-27 16:30:07.000 331 33374.83 298.43 2349.04 29.00 2010-11-27 16:30:08.000 331 33374.84 298.38 2349.05 29.00 2010-11-27 16:30:09.000 331 33374.78 298.40 2349.03 29.00 2010-11-27 16:30:10.000 331 33374.84 298.40 2348.99 29.00 2010-11-27 16:30:11.000 331 33374.86 298.41 2349.03 29.00 2010-11-27 16:30:12.000 331 33374.80 298.45 2348.97 29.00 2010-11-27 16:30:13.000 331 33374.83 298.47 2348.95 29.00 2010-11-27 16:30:14.000 331 33374.87 298.43 2349.01 29.00 2010-11-27 16:30:15.000 331 33374.75 298.40 2349.01 29.00 2010-11-27 16:30:16.000 331 33374.83 298.49 2348.97 29.00 2010-11-27 16:30:17.000 331 33374.78 298.44 2348.93 29.00 2010-11-27 16:30:18.000 331 33374.75 298.44 2349.00 29.00 2010-11-27 16:30:19.000 331 33374.74 298.42 2349.09 29.00 2010-11-27 16:30:20.000 331 33374.63 298.43 2348.94 29.00 2010-11-27 16:30:21.000 331 33374.74 298.36 2348.95 29.00 2010-11-27 16:30:22.000 331 33374.74 298.42 2348.99 29.00 2010-11-27 16:30:23.000 331 33374.72 298.41 2348.95 29.00 2010-11-27 16:30:24.000 331 33374.75 298.37 2349.03 29.00 2010-11-27 16:30:25.000 331 33374.67 298.33 2348.95 29.00 2010-11-27 16:30:26.000 331 33374.75 298.35 2348.92 29.00 2010-11-27 16:30:27.000 331 33374.65 298.34 2348.95 29.00 2010-11-27 16:30:28.000 331 33374.75 298.32 2348.88 29.00 2010-11-27 16:30:29.000 331 33374.59 298.33 2348.99 29.00 2010-11-27 16:30:30.000 331 33374.53 298.31 2348.99 29.00 2010-11-27 16:30:31.000 331 33374.56 298.34 2349.04 29.00 2010-11-27 16:30:32.000 331 33374.55 298.36 2349.00 29.00 2010-11-27 16:30:33.000 331 33374.47 298.32 2348.97 29.00 2010-11-27 16:30:34.000 331 33374.57 298.38 2349.02 29.00 2010-11-27 16:30:35.000 331 33374.49 298.36 2349.03 29.00 2010-11-27 16:30:36.000 331 33374.40 298.34 2349.01 29.00 2010-11-27 16:30:37.000 331 33374.42 298.42 2349.05 29.00 2010-11-27 16:30:38.000 331 33374.42 298.40 2349.03 29.00 2010-11-27 16:30:39.000 331 33374.40 298.38 2349.00 29.00 2010-11-27 16:30:40.000 331 33374.36 298.41 2349.09 29.00 2010-11-27 16:30:41.000 331 33374.38 298.35 2349.06 29.00 2010-11-27 16:30:42.000 331 33374.39 298.40 2348.95 29.00 2010-11-27 16:30:43.000 331 33374.42 298.41 2348.99 29.00 2010-11-27 16:30:44.000 331 33374.39 298.40 2348.96 29.00 2010-11-27 16:30:45.000 331 33374.32 298.42 2349.05 29.00 2010-11-27 16:30:46.000 331 33374.36 298.44 2349.04 29.00 2010-11-27 16:30:47.000 331 33374.42 298.43 2349.09 29.00 2010-11-27 16:30:48.000 331 33374.31 298.42 2349.09 29.00 2010-11-27 16:30:49.000 331 33374.40 298.44 2349.09 29.00 2010-11-27 16:30:50.000 331 33374.43 298.48 2349.05 29.00 2010-11-27 16:30:51.000 331 33374.50 298.44 2349.07 29.00 2010-11-27 16:30:52.000 331 33374.50 298.43 2349.03 29.00 2010-11-27 16:30:53.000 331 33374.50 298.40 2349.09 29.00 2010-11-27 16:30:54.000 331 33374.47 298.36 2349.10 29.00 2010-11-27 16:30:55.000 331 33374.53 298.38 2348.99 29.00 2010-11-27 16:30:56.000 331 33374.52 298.37 2349.06 29.00 2010-11-27 16:30:57.000 331 33374.57 298.33 2349.06 29.00 2010-11-27 16:30:58.000 331 33374.69 298.38 2349.04 29.00 2010-11-27 16:30:59.000 331 33374.62 298.32 2349.02 29.00 2010-11-27 16:31:00.000 331 33374.62 298.36 2348.98 29.00 2010-11-27 16:31:01.000 331 33374.53 298.34 2349.00 29.00 2010-11-27 16:31:02.000 331 33374.57 298.37 2349.07 29.00 2010-11-27 16:31:03.000 331 33374.62 298.34 2349.07 29.00 2010-11-27 16:31:04.000 331 33374.62 298.30 2349.14 29.00 2010-11-27 16:31:05.000 331 33374.63 298.27 2349.05 29.00 2010-11-27 16:31:06.000 331 33374.58 298.26 2349.00 29.00 2010-11-27 16:31:07.000 331 33374.58 298.30 2349.01 29.00 2010-11-27 16:31:08.000 331 33374.57 298.30 2348.97 29.00 2010-11-27 16:31:09.000 331 33374.53 298.29 2348.97 29.00 2010-11-27 16:31:10.000 331 33374.52 298.30 2349.06 29.00 2010-11-27 16:31:11.000 331 33374.51 298.29 2349.00 29.00 2010-11-27 16:31:12.000 331 33374.57 298.30 2349.06 29.00 2010-11-27 16:31:13.000 331 33374.53 298.31 2348.97 29.00 2010-11-27 16:31:14.000 331 33374.55 298.30 2349.01 29.00 2010-11-27 16:31:15.000 331 33374.46 298.26 2349.02 29.00 2010-11-27 16:31:16.000 331 33374.52 298.29 2348.99 29.00 2010-11-27 16:31:17.000 331 33374.46 298.29 2348.99 29.00 2010-11-27 16:31:18.000 331 33374.39 298.28 2349.03 29.00 2010-11-27 16:31:19.000 331 33374.43 298.30 2349.01 29.00 2010-11-27 16:31:20.000 331 33374.47 298.28 2349.01 29.00 2010-11-27 16:31:21.000 331 33374.49 298.30 2349.03 29.00 2010-11-27 16:31:22.000 331 33374.46 298.26 2348.98 29.00 2010-11-27 16:31:23.000 331 33374.50 298.28 2348.94 29.00 2010-11-27 16:31:24.000 331 33374.43 298.27 2349.04 29.00 2010-11-27 16:31:25.000 331 33374.44 298.30 2348.99 29.00 2010-11-27 16:31:26.000 331 33374.42 298.30 2349.01 29.00 2010-11-27 16:31:27.000 331 33374.43 298.30 2348.97 29.00 2010-11-27 16:31:28.000 331 33374.43 298.28 2348.97 29.00 2010-11-27 16:31:29.000 331 33374.44 298.36 2349.09 29.00 2010-11-27 16:31:30.000 331 33374.50 298.27 2348.94 29.00 2010-11-27 16:31:31.000 331 33374.45 298.35 2349.00 29.00 2010-11-27 16:31:32.000 331 33374.46 298.32 2348.99 29.00 2010-11-27 16:31:33.000 331 33374.45 298.30 2349.01 29.00 2010-11-27 16:31:34.000 331 33374.50 298.35 2349.06 29.00 2010-11-27 16:31:35.000 331 33374.45 298.32 2349.05 29.00 2010-11-27 16:31:36.000 331 33374.39 298.33 2349.10 29.00 2010-11-27 16:31:37.000 331 33374.56 298.33 2349.10 29.00 2010-11-27 16:31:38.000 331 33374.52 298.30 2349.03 29.00 2010-11-27 16:31:39.000 331 33374.51 298.27 2349.07 29.00 2010-11-27 16:31:40.000 331 33374.47 298.29 2349.09 29.00 2010-11-27 16:31:41.000 331 33374.45 298.28 2348.95 29.00 2010-11-27 16:31:42.000 331 33374.47 298.26 2349.13 29.00 2010-11-27 16:31:43.000 331 33374.44 298.24 2349.07 29.00 2010-11-27 16:31:44.000 331 33374.42 298.24 2349.06 29.00 2010-11-27 16:31:45.000 331 33374.48 298.22 2349.04 29.00 2010-11-27 16:31:46.000 331 33374.44 298.25 2349.01 29.00 2010-11-27 16:31:47.000 331 33374.43 298.27 2349.07 29.00 2010-11-27 16:31:48.000 331 33374.50 298.25 2348.95 29.00 2010-11-27 16:31:49.000 331 33374.47 298.23 2349.11 29.00 2010-11-27 16:31:50.000 331 33374.52 298.27 2349.07 29.00 2010-11-27 16:31:51.000 331 33374.49 298.24 2349.01 29.00 2010-11-27 16:31:52.000 331 33374.47 298.22 2349.08 29.00 2010-11-27 16:31:53.000 331 33374.44 298.24 2349.03 29.00 2010-11-27 16:31:54.000 331 33374.39 298.24 2349.03 29.00 2010-11-27 16:31:55.000 331 33374.44 298.20 2349.05 29.00 2010-11-27 16:31:56.000 331 33374.44 298.25 2348.95 29.00 2010-11-27 16:31:57.000 331 33374.34 298.22 2349.02 29.00 2010-11-27 16:31:58.000 331 33374.44 298.23 2349.09 29.00 2010-11-27 16:31:59.000 331 33374.44 298.29 2349.01 29.00 2010-11-27 16:32:00.000 331 33374.32 298.24 2349.07 29.00 2010-11-27 16:32:01.000 331 33374.36 298.29 2349.06 29.00 2010-11-27 16:32:02.000 331 33374.42 298.31 2349.09 29.00 2010-11-27 16:32:03.000 331 33374.36 298.25 2349.01 29.00 2010-11-27 16:32:04.000 331 33374.39 298.27 2348.99 29.00 2010-11-27 16:32:05.000 331 33374.28 298.28 2349.01 29.00 2010-11-27 16:32:06.000 331 33374.30 298.28 2349.05 29.00 2010-11-27 16:32:07.000 331 33374.18 298.26 2349.14 29.00 2010-11-27 16:32:08.000 331 33374.29 298.27 2349.03 29.00 2010-11-27 16:32:09.000 331 33374.24 298.26 2349.03 29.00 2010-11-27 16:32:10.000 331 33374.18 298.26 2349.15 29.00 2010-11-27 16:32:11.000 331 33374.13 298.29 2349.09 29.00 2010-11-27 16:32:12.000 331 33374.18 298.27 2349.07 29.00 2010-11-27 16:32:13.000 331 33374.11 298.27 2349.10 29.00 2010-11-27 16:32:14.000 331 33374.15 298.22 2349.09 29.00 2010-11-27 16:32:15.000 331 33374.07 298.23 2349.10 29.00 2010-11-27 16:32:16.000 331 33374.21 298.20 2349.04 29.00 2010-11-27 16:32:17.000 331 33374.15 298.21 2349.19 29.00 2010-11-27 16:32:18.000 331 33374.11 298.20 2349.05 29.00 2010-11-27 16:32:19.000 331 33374.19 298.23 2349.16 29.00 2010-11-27 16:32:20.000 331 33374.24 298.18 2349.15 29.00 2010-11-27 16:32:21.000 331 33374.17 298.16 2349.11 29.00 2010-11-27 16:32:22.000 331 33374.22 298.20 2349.07 29.00 2010-11-27 16:32:23.000 331 33374.26 298.21 2349.09 29.00 2010-11-27 16:32:24.000 331 33374.30 298.27 2349.13 29.00 2010-11-27 16:32:25.000 331 33374.31 298.24 2349.14 29.00 2010-11-27 16:32:26.000 331 33374.34 298.27 2349.09 29.00 2010-11-27 16:32:27.000 331 33374.30 298.27 2349.07 29.00 2010-11-27 16:32:28.000 331 33374.46 298.24 2349.13 29.00 2010-11-27 16:32:29.000 331 33374.45 298.31 2349.15 29.00 2010-11-27 16:32:30.000 331 33374.49 298.29 2349.08 29.00 2010-11-27 16:32:31.000 331 33374.48 298.31 2349.13 29.00 2010-11-27 16:32:32.000 331 33374.45 298.35 2349.18 29.00 2010-11-27 16:32:33.000 331 33374.44 298.33 2349.21 29.00 2010-11-27 16:32:34.000 331 33374.51 298.34 2349.17 29.00 2010-11-27 16:32:35.000 331 33374.53 298.28 2349.11 29.00 2010-11-27 16:32:36.000 331 33374.50 298.30 2349.21 29.00 2010-11-27 16:32:37.000 331 33374.53 298.25 2349.10 29.00 2010-11-27 16:32:38.000 331 33374.47 298.22 2349.10 29.00 2010-11-27 16:32:39.000 331 33374.50 298.23 2349.16 29.00 2010-11-27 16:32:40.000 331 33374.54 298.19 2349.17 29.00 2010-11-27 16:32:41.000 331 33374.52 298.19 2349.09 29.00 2010-11-27 16:32:42.000 331 33374.46 298.19 2349.13 29.00 2010-11-27 16:32:43.000 331 33374.39 298.14 2349.15 29.00 2010-11-27 16:32:44.000 331 33374.44 298.10 2349.06 29.00 2010-11-27 16:32:45.000 331 33374.31 298.09 2349.12 29.00 2010-11-27 16:32:46.000 331 33374.34 298.04 2349.20 29.00 2010-11-27 16:32:47.000 331 33374.43 298.04 2349.07 29.00 2010-11-27 16:32:48.000 331 33374.39 298.00 2349.07 29.00 2010-11-27 16:32:49.000 331 33374.37 298.02 2349.14 29.00 2010-11-27 16:32:50.000 331 33374.25 298.05 2349.07 29.00 2010-11-27 16:32:51.000 331 33374.26 298.05 2349.05 29.00 2010-11-27 16:32:52.000 331 33374.34 298.02 2349.09 29.00 2010-11-27 16:32:53.000 331 33374.24 298.02 2349.16 29.00 2010-11-27 16:32:54.000 331 33374.18 298.04 2349.14 29.00 2010-11-27 16:32:55.000 331 33374.23 298.08 2349.09 29.00 2010-11-27 16:32:56.000 331 33374.11 298.04 2349.16 29.00 2010-11-27 16:32:57.000 331 33374.19 298.02 2349.11 29.00 2010-11-27 16:32:58.000 331 33374.21 298.12 2349.10 29.00 2010-11-27 16:32:59.000 331 33374.18 298.13 2349.13 29.00 2010-11-27 16:33:00.000 331 33374.13 298.15 2349.12 29.00 2010-11-27 16:33:01.000 331 33374.30 298.16 2349.06 29.00 2010-11-27 16:33:02.000 331 33374.26 298.20 2349.19 29.00 2010-11-27 16:33:03.000 331 33374.29 298.23 2349.15 29.00 2010-11-27 16:33:04.000 331 33374.34 298.26 2349.08 29.00 2010-11-27 16:33:05.000 331 33374.29 298.27 2349.18 29.00 2010-11-27 16:33:06.000 331 33374.30 298.21 2349.18 29.00 2010-11-27 16:33:07.000 331 33374.43 298.28 2349.19 29.00 2010-11-27 16:33:08.000 331 33374.40 298.21 2349.19 29.00 2010-11-27 16:33:09.000 331 33374.50 298.24 2349.14 29.00 2010-11-27 16:33:10.000 331 33374.47 298.29 2349.18 29.00 2010-11-27 16:33:11.000 331 33374.57 298.26 2349.18 29.00 2010-11-27 16:33:12.000 331 33374.49 298.26 2349.15 29.00 2010-11-27 16:33:13.000 331 33374.65 298.24 2349.19 29.00 2010-11-27 16:33:14.000 331 33374.56 298.28 2349.22 29.00 2010-11-27 16:33:15.000 331 33374.58 298.21 2349.22 29.00 2010-11-27 16:33:16.000 331 33374.73 298.27 2349.09 29.00 2010-11-27 16:33:17.000 331 33374.67 298.25 2349.13 29.00 2010-11-27 16:33:18.000 331 33374.67 298.18 2349.13 29.00 2010-11-27 16:33:19.000 331 33374.65 298.18 2349.07 29.00 2010-11-27 16:33:20.000 331 33374.74 298.18 2349.09 29.00 2010-11-27 16:33:21.000 331 33374.69 298.14 2349.09 29.00 2010-11-27 16:33:22.000 331 33374.69 298.10 2349.11 29.00 2010-11-27 16:33:23.000 331 33374.68 298.08 2349.09 29.00 2010-11-27 16:33:24.000 331 33374.67 298.05 2349.19 29.00 2010-11-27 16:33:25.000 331 33374.56 298.02 2349.18 29.00 2010-11-27 16:33:26.000 331 33374.64 298.03 2349.15 29.00 2010-11-27 16:33:27.000 331 33374.52 298.00 2349.07 29.00 2010-11-27 16:33:28.000 331 33374.56 298.00 2349.13 29.00 2010-11-27 16:33:29.000 331 33374.52 297.99 2349.10 29.00 2010-11-27 16:33:30.000 331 33374.38 297.94 2349.09 29.00 2010-11-27 16:33:31.000 331 33374.48 298.00 2349.00 29.00 2010-11-27 16:33:32.000 331 33374.32 297.99 2349.16 29.00 2010-11-27 16:33:33.000 331 33374.32 298.00 2349.14 29.00 2010-11-27 16:33:34.000 331 33374.34 297.98 2349.11 29.00 2010-11-27 16:33:35.000 331 33374.31 298.03 2349.13 29.00 2010-11-27 16:33:36.000 331 33374.29 298.04 2349.07 29.00 2010-11-27 16:33:37.000 331 33374.15 298.01 2349.10 29.00 2010-11-27 16:33:38.000 331 33374.08 298.05 2349.13 29.00 2010-11-27 16:33:39.000 331 33374.07 298.05 2349.13 29.00 2010-11-27 16:33:40.000 331 33374.09 298.11 2349.07 29.00 2010-11-27 16:33:41.000 331 33374.03 298.11 2349.09 29.00 2010-11-27 16:33:42.000 331 33374.12 298.06 2349.10 29.00 2010-11-27 16:33:43.000 331 33374.08 298.10 2349.16 29.00 2010-11-27 16:33:44.000 331 33374.06 298.15 2349.24 29.00 2010-11-27 16:33:45.000 331 33373.98 298.15 2349.22 29.00 2010-11-27 16:33:46.000 331 33374.15 298.15 2349.18 29.00 2010-11-27 16:33:47.000 331 33374.18 298.14 2349.24 29.00 2010-11-27 16:33:48.000 331 33374.25 298.18 2349.28 29.00 2010-11-27 16:33:49.000 331 33374.27 298.14 2349.16 29.00 2010-11-27 16:33:50.000 331 33374.19 298.19 2349.29 29.00 2010-11-27 16:33:51.000 331 33374.31 298.17 2349.28 29.00 2010-11-27 16:33:52.000 331 33374.33 298.17 2349.23 29.00 2010-11-27 16:33:53.000 331 33374.40 298.17 2349.18 29.00 2010-11-27 16:33:54.000 331 33374.44 298.21 2349.19 29.00 2010-11-27 16:33:55.000 331 33374.47 298.14 2349.29 29.00 2010-11-27 16:33:56.000 331 33374.46 298.16 2349.22 29.00 2010-11-27 16:33:57.000 331 33374.60 298.16 2349.21 29.00 2010-11-27 16:33:58.000 331 33374.53 298.19 2349.23 29.00 2010-11-27 16:33:59.000 331 33374.56 298.15 2349.28 29.00 2010-11-27 16:34:00.000 331 33374.52 298.13 2349.24 29.00 2010-11-27 16:34:01.000 331 33374.57 298.13 2349.30 29.00 2010-11-27 16:34:02.000 331 33374.64 298.14 2349.22 29.00 2010-11-27 16:34:03.000 331 33374.50 298.11 2349.24 29.00 2010-11-27 16:34:04.000 331 33374.53 298.11 2349.16 29.00 2010-11-27 16:34:05.000 331 33374.62 298.09 2349.26 29.00 2010-11-27 16:34:06.000 331 33374.52 298.12 2349.19 29.00 2010-11-27 16:34:07.000 331 33374.54 298.03 2349.13 29.00 2010-11-27 16:34:08.000 331 33374.57 297.97 2349.17 29.00 2010-11-27 16:34:09.000 331 33374.50 297.94 2349.21 29.00 2010-11-27 16:34:10.000 331 33374.45 297.99 2349.25 29.00 2010-11-27 16:34:11.000 331 33374.35 297.94 2349.19 29.00 2010-11-27 16:34:12.000 331 33374.45 297.93 2349.18 29.00 2010-11-27 16:34:13.000 331 33374.29 297.91 2349.22 29.00 2010-11-27 16:34:14.000 331 33374.24 297.93 2349.15 29.00 2010-11-27 16:34:15.000 331 33374.15 297.89 2349.19 29.00 2010-11-27 16:34:16.000 331 33374.19 297.93 2349.19 29.00 2010-11-27 16:34:17.000 331 33374.14 297.89 2349.18 29.00 2010-11-27 16:34:18.000 331 33374.06 297.89 2349.10 29.00 2010-11-27 16:34:19.000 331 33374.19 297.87 2349.21 29.00 2010-11-27 16:34:20.000 331 33374.11 297.93 2349.22 29.00 2010-11-27 16:34:21.000 331 33373.93 297.92 2349.20 29.00 2010-11-27 16:34:22.000 331 33374.01 297.91 2349.24 29.00 2010-11-27 16:34:23.000 331 33373.96 297.94 2349.21 29.00 2010-11-27 16:34:24.000 331 33374.06 297.94 2349.21 29.00 2010-11-27 16:34:25.000 331 33373.92 297.96 2349.25 29.00 2010-11-27 16:34:26.000 331 33373.87 297.97 2349.22 29.00 2010-11-27 16:34:27.000 331 33373.94 297.94 2349.30 29.00 2010-11-27 16:34:28.000 331 33373.89 297.99 2349.24 29.00 2010-11-27 16:34:29.000 331 33373.82 298.00 2349.29 29.00 2010-11-27 16:34:30.000 331 33373.83 297.99 2349.31 29.00 2010-11-27 16:34:31.000 331 33373.99 298.02 2349.31 29.00 2010-11-27 16:34:32.000 331 33373.96 298.01 2349.37 29.00 2010-11-27 16:34:33.000 331 33373.94 298.05 2349.28 29.00 2010-11-27 16:34:34.000 331 33373.94 298.09 2349.34 29.00 2010-11-27 16:34:35.000 331 33374.00 298.07 2349.36 29.00 2010-11-27 16:34:36.000 331 33374.04 298.04 2349.35 29.00 2010-11-27 16:34:37.000 331 33374.15 298.12 2349.36 29.00 2010-11-27 16:34:38.000 331 33374.16 298.10 2349.40 29.00 2010-11-27 16:34:39.000 331 33374.12 298.11 2349.34 29.00 2010-11-27 16:34:40.000 331 33374.25 298.07 2349.38 29.00 2010-11-27 16:34:41.000 331 33374.25 298.13 2349.37 29.00 2010-11-27 16:34:42.000 331 33374.36 298.10 2349.34 29.00 2010-11-27 16:34:43.000 331 33374.36 298.07 2349.32 29.00 2010-11-27 16:34:44.000 331 33374.40 298.05 2349.41 29.00 2010-11-27 16:34:45.000 331 33374.44 298.04 2349.42 29.00 2010-11-27 16:34:46.000 331 33374.45 298.05 2349.30 29.00 2010-11-27 16:34:47.000 331 33374.52 297.99 2349.41 29.00 2010-11-27 16:34:48.000 331 33374.57 298.05 2349.32 29.00 2010-11-27 16:34:49.000 331 33374.62 298.00 2349.34 29.00 2010-11-27 16:34:50.000 331 33374.59 297.97 2349.44 29.00 2010-11-27 16:34:51.000 331 33374.63 297.91 2349.38 29.00 2010-11-27 16:34:52.000 331 33374.61 297.93 2349.28 29.00 2010-11-27 16:34:53.000 331 33374.70 297.92 2349.21 29.00 2010-11-27 16:34:54.000 331 33374.57 297.93 2349.25 29.00 2010-11-27 16:34:55.000 331 33374.71 297.87 2349.31 29.00 2010-11-27 16:34:56.000 331 33374.68 297.85 2349.30 29.00 2010-11-27 16:34:57.000 331 33374.66 297.86 2349.23 29.00 2010-11-27 16:34:58.000 331 33374.63 297.84 2349.26 29.00 2010-11-27 16:34:59.000 331 33374.65 297.79 2349.26 29.00 2010-11-27 16:35:00.000 331 33374.72 297.77 2349.30 29.00 2010-11-27 16:35:01.000 331 33374.56 297.77 2349.26 29.00 2010-11-27 16:35:02.000 331 33374.57 297.74 2349.21 29.00 2010-11-27 16:35:03.000 331 33374.55 297.76 2349.11 29.00 2010-11-27 16:35:04.000 331 33374.58 297.77 2349.21 29.00 2010-11-27 16:35:05.000 331 33374.50 297.73 2349.13 29.00 2010-11-27 16:35:06.000 331 33374.42 297.77 2349.16 29.00 2010-11-27 16:35:07.000 331 33374.51 297.78 2349.26 29.00 2010-11-27 16:35:08.000 331 33374.35 297.76 2349.20 29.00 2010-11-27 16:35:09.000 331 33374.38 297.76 2349.18 29.00 2010-11-27 16:35:10.000 331 33374.29 297.77 2349.13 29.00 2010-11-27 16:35:11.000 331 33374.29 297.84 2349.22 29.00 2010-11-27 16:35:12.000 331 33374.19 297.76 2349.28 29.00 2010-11-27 16:35:13.000 331 33374.18 297.81 2349.19 29.00 2010-11-27 16:35:14.000 331 33374.20 297.79 2349.24 29.00 2010-11-27 16:35:15.000 331 33374.11 297.79 2349.27 29.00 2010-11-27 16:35:16.000 331 33374.12 297.85 2349.21 29.00 2010-11-27 16:35:17.000 331 33374.10 297.84 2349.19 29.00 2010-11-27 16:35:18.000 331 33374.03 297.86 2349.30 29.00 2010-11-27 16:35:19.000 331 33373.96 297.86 2349.22 29.00 2010-11-27 16:35:20.000 331 33374.07 297.84 2349.29 29.00 2010-11-27 16:35:21.000 331 33373.90 297.88 2349.26 29.00 2010-11-27 16:35:22.000 331 33373.93 297.89 2349.30 29.00 2010-11-27 16:35:23.000 331 33373.88 297.90 2349.24 29.00 2010-11-27 16:35:24.000 331 33373.83 297.92 2349.38 29.00 2010-11-27 16:35:25.000 331 33373.99 297.97 2349.36 29.00 2010-11-27 16:35:26.000 331 33373.95 297.93 2349.30 29.00 2010-11-27 16:35:27.000 331 33373.88 297.95 2349.29 29.00 2010-11-27 16:35:28.000 331 33373.91 297.93 2349.34 29.00 2010-11-27 16:35:29.000 331 33373.87 297.94 2349.28 29.00 2010-11-27 16:35:30.000 331 33373.81 297.95 2349.43 29.00 2010-11-27 16:35:31.000 331 33373.81 297.92 2349.44 29.00 2010-11-27 16:35:32.000 331 33373.93 297.90 2349.41 29.00 2010-11-27 16:35:33.000 331 33373.85 297.90 2349.50 29.00 2010-11-27 16:35:34.000 331 33373.91 297.94 2349.41 29.00 2010-11-27 16:35:35.000 331 33373.91 297.93 2349.38 29.00 2010-11-27 16:35:36.000 331 33373.88 297.88 2349.31 29.00 2010-11-27 16:35:37.000 331 33374.04 297.86 2349.31 29.00 2010-11-27 16:35:38.000 331 33373.99 297.83 2349.31 29.00 2010-11-27 16:35:39.000 331 33374.06 297.83 2349.41 29.00 2010-11-27 16:35:40.000 331 33374.04 297.81 2349.38 29.00 2010-11-27 16:35:41.000 331 33374.18 297.80 2349.36 29.00 2010-11-27 16:35:42.000 331 33374.11 297.79 2349.44 29.00 2010-11-27 16:35:43.000 331 33374.19 297.77 2349.43 29.00 2010-11-27 16:35:44.000 331 33374.16 297.78 2349.41 29.00 2010-11-27 16:35:45.000 331 33374.21 297.76 2349.43 29.00 2010-11-27 16:35:46.000 331 33374.20 297.71 2349.46 29.00 2010-11-27 16:35:47.000 331 33374.30 297.72 2349.46 29.00 2010-11-27 16:35:48.000 331 33374.23 297.73 2349.41 29.00 2010-11-27 16:35:49.000 331 33374.25 297.77 2349.40 29.00 2010-11-27 16:35:50.000 331 33374.40 297.73 2349.38 29.00 2010-11-27 16:35:51.000 331 33374.21 297.76 2349.34 29.00 2010-11-27 16:35:52.000 331 33374.24 297.75 2349.46 29.00 2010-11-27 16:35:53.000 331 33374.26 297.72 2349.30 29.00 2010-11-27 16:35:54.000 331 33374.35 297.77 2349.32 29.00 2010-11-27 16:35:55.000 331 33374.33 297.77 2349.38 29.00 2010-11-27 16:35:56.000 331 33374.31 297.74 2349.41 29.00 2010-11-27 16:35:57.000 331 33374.27 297.75 2349.40 29.00 2010-11-27 16:35:58.000 331 33374.35 297.77 2349.35 29.00 2010-11-27 16:35:59.000 331 33374.40 297.72 2349.41 29.00 2010-11-27 16:36:00.000 331 33374.34 297.76 2349.34 29.00 2010-11-27 16:36:01.000 331 33374.36 297.78 2349.32 29.00 2010-11-27 16:36:02.000 331 33374.31 297.77 2349.34 29.00 2010-11-27 16:36:03.000 331 33374.25 297.74 2349.30 29.00 2010-11-27 16:36:04.000 331 33374.31 297.77 2349.31 29.00 2010-11-27 16:36:05.000 331 33374.29 297.77 2349.41 29.00 2010-11-27 16:36:06.000 331 33374.29 297.80 2349.38 29.00 2010-11-27 16:36:07.000 331 33374.24 297.80 2349.28 29.00 2010-11-27 16:36:08.000 331 33374.28 297.78 2349.36 29.00 2010-11-27 16:36:09.000 331 33374.27 297.79 2349.34 29.00 2010-11-27 16:36:10.000 331 33374.19 297.81 2349.42 29.00 2010-11-27 16:36:11.000 331 33374.22 297.79 2349.41 29.00 2010-11-27 16:36:12.000 331 33374.28 297.76 2349.40 29.00 2010-11-27 16:36:13.000 331 33374.24 297.79 2349.43 29.00 2010-11-27 16:36:14.000 331 33374.21 297.79 2349.34 29.00 2010-11-27 16:36:15.000 331 33374.16 297.80 2349.43 29.00 2010-11-27 16:36:16.000 331 33374.22 297.81 2349.37 29.00 2010-11-27 16:36:17.000 331 33374.25 297.84 2349.41 29.00 2010-11-27 16:36:18.000 331 33374.21 297.81 2349.28 29.00 2010-11-27 16:36:19.000 331 33374.20 297.81 2349.36 29.00 2010-11-27 16:36:20.000 331 33374.16 297.81 2349.43 29.00 2010-11-27 16:36:21.000 331 33374.13 297.81 2349.43 29.00 2010-11-27 16:36:22.000 331 33374.18 297.76 2349.49 29.00 2010-11-27 16:36:23.000 331 33374.12 297.80 2349.50 29.00 2010-11-27 16:36:24.000 331 33374.12 297.75 2349.42 29.00 2010-11-27 16:36:25.000 331 33374.17 297.76 2349.46 29.00 2010-11-27 16:36:26.000 331 33374.09 297.77 2349.41 29.00 2010-11-27 16:36:27.000 331 33374.07 297.76 2349.37 29.00 2010-11-27 16:36:28.000 331 33374.09 297.71 2349.49 29.00 2010-11-27 16:36:29.000 331 33373.99 297.68 2349.44 29.00 2010-11-27 16:36:30.000 331 33374.03 297.71 2349.46 29.00 2010-11-27 16:36:31.000 331 33373.96 297.70 2349.45 29.00 2010-11-27 16:36:32.000 331 33373.97 297.68 2349.38 29.00 2010-11-27 16:36:33.000 331 33373.91 297.67 2349.41 29.00 2010-11-27 16:36:34.000 331 33373.91 297.65 2349.42 29.00 2010-11-27 16:36:35.000 331 33373.84 297.69 2349.56 29.00 2010-11-27 16:36:36.000 331 33373.94 297.63 2349.46 29.00 2010-11-27 16:36:37.000 331 33373.87 297.66 2349.47 29.00 2010-11-27 16:36:38.000 331 33373.75 297.63 2349.48 29.00 2010-11-27 16:36:39.000 331 33373.78 297.65 2349.42 29.00 2010-11-27 16:36:40.000 331 33373.80 297.62 2349.36 29.00 2010-11-27 16:36:41.000 331 33373.82 297.69 2349.49 29.00 2010-11-27 16:36:42.000 331 33373.73 297.66 2349.43 29.00 2010-11-27 16:36:43.000 331 33373.65 297.66 2349.51 29.00 2010-11-27 16:36:44.000 331 33373.69 297.70 2349.52 29.00 2010-11-27 16:36:45.000 331 33373.63 297.67 2349.55 29.00 2010-11-27 16:36:46.000 331 33373.57 297.66 2349.52 29.00 2010-11-27 16:36:47.000 331 33373.75 297.72 2349.52 29.00 2010-11-27 16:36:48.000 331 33373.65 297.68 2349.51 29.00 2010-11-27 16:36:49.000 331 33373.74 297.67 2349.59 29.00 2010-11-27 16:36:50.000 331 33373.76 297.69 2349.50 29.00 2010-11-27 16:36:51.000 331 33373.68 297.73 2349.62 29.00 2010-11-27 16:36:52.000 331 33373.74 297.73 2349.58 29.00 2010-11-27 16:36:53.000 331 33373.71 297.69 2349.68 29.00 2010-11-27 16:36:54.000 331 33373.74 297.68 2349.56 29.00 2010-11-27 16:36:55.000 331 33373.78 297.73 2349.61 29.00 2010-11-27 16:36:56.000 331 33373.88 297.74 2349.64 29.00 2010-11-27 16:36:57.000 331 33373.75 297.74 2349.67 29.00 2010-11-27 16:36:58.000 331 33373.90 297.73 2349.61 29.00 2010-11-27 16:36:59.000 331 33373.95 297.77 2349.64 29.00 2010-11-27 16:37:00.000 331 33373.90 297.75 2349.57 29.00 2010-11-27 16:37:01.000 331 33373.90 297.76 2349.62 29.00 2010-11-27 16:37:02.000 331 33373.86 297.79 2349.64 29.00 2010-11-27 16:37:03.000 331 33373.84 297.76 2349.56 29.00 2010-11-27 16:37:04.000 331 33373.87 297.76 2349.57 29.00 2010-11-27 16:37:05.000 331 33373.84 297.76 2349.57 29.00 2010-11-27 16:37:06.000 331 33373.90 297.86 2349.59 29.00 2010-11-27 16:37:07.000 331 33373.88 297.88 2349.68 29.00 2010-11-27 16:37:08.000 331 33373.86 297.85 2349.66 29.00 2010-11-27 16:37:09.000 331 33373.78 297.79 2349.65 29.00 2010-11-27 16:37:10.000 331 33373.84 297.83 2349.66 29.00 2010-11-27 16:37:11.000 331 33373.84 297.88 2349.68 29.00 2010-11-27 16:37:12.000 331 33373.91 297.88 2349.61 29.00 2010-11-27 16:37:13.000 331 33373.76 297.86 2349.59 29.00 2010-11-27 16:37:14.000 331 33373.81 297.88 2349.58 29.00 2010-11-27 16:37:15.000 331 33373.68 297.84 2349.62 29.00 2010-11-27 16:37:16.000 331 33373.63 297.81 2349.73 29.00 2010-11-27 16:37:17.000 331 33373.76 297.85 2349.62 29.00 2010-11-27 16:37:18.000 331 33373.78 297.82 2349.69 29.00 2010-11-27 16:37:19.000 331 33373.76 297.79 2349.64 29.00 2010-11-27 16:37:20.000 331 33373.74 297.77 2349.69 29.00 2010-11-27 16:37:21.000 331 33373.71 297.75 2349.67 29.00 2010-11-27 16:37:22.000 331 33373.73 297.75 2349.65 29.00 2010-11-27 16:37:23.000 331 33373.74 297.72 2349.66 29.00 2010-11-27 16:37:24.000 331 33373.72 297.66 2349.69 29.00 2010-11-27 16:37:25.000 331 33373.71 297.64 2349.66 29.00 2010-11-27 16:37:26.000 331 33373.74 297.62 2349.65 29.00 2010-11-27 16:37:27.000 331 33373.76 297.62 2349.66 29.00 2010-11-27 16:37:28.000 331 33373.77 297.60 2349.61 29.00 2010-11-27 16:37:29.000 331 33373.76 297.50 2349.64 29.00 2010-11-27 16:37:30.000 331 33373.82 297.50 2349.67 29.00 2010-11-27 16:37:31.000 331 33373.69 297.51 2349.60 29.00 2010-11-27 16:37:32.000 331 33373.74 297.48 2349.72 29.00 2010-11-27 16:37:33.000 331 33373.75 297.45 2349.64 29.00 2010-11-27 16:37:34.000 331 33373.71 297.50 2349.61 29.00 2010-11-27 16:37:35.000 331 33373.72 297.48 2349.64 29.00 2010-11-27 16:37:36.000 331 33373.69 297.50 2349.64 29.00 2010-11-27 16:37:37.000 331 33373.76 297.48 2349.62 29.00 2010-11-27 16:37:38.000 331 33373.70 297.48 2349.68 29.00 2010-11-27 16:37:39.000 331 33373.64 297.50 2349.62 29.00 2010-11-27 16:37:40.000 331 33373.68 297.50 2349.59 29.00 2010-11-27 16:37:41.000 331 33373.69 297.45 2349.62 29.00 2010-11-27 16:37:42.000 331 33373.72 297.46 2349.55 29.00 2010-11-27 16:37:43.000 331 33373.69 297.48 2349.63 29.00 2010-11-27 16:37:44.000 331 33373.59 297.48 2349.64 29.00 2010-11-27 16:37:45.000 331 33373.69 297.52 2349.61 29.00 2010-11-27 16:37:46.000 331 33373.57 297.53 2349.62 29.00 2010-11-27 16:37:47.000 331 33373.51 297.54 2349.63 29.00 2010-11-27 16:37:48.000 331 33373.51 297.55 2349.64 29.00 2010-11-27 16:37:49.000 331 33373.50 297.60 2349.61 29.00 2010-11-27 16:37:50.000 331 33373.50 297.56 2349.61 29.00 2010-11-27 16:37:51.000 331 33373.47 297.66 2349.64 29.00 2010-11-27 16:37:52.000 331 33373.44 297.61 2349.64 29.00 2010-11-27 16:37:53.000 331 33373.43 297.61 2349.57 29.00 2010-11-27 16:37:54.000 331 33373.54 297.65 2349.62 29.00 2010-11-27 16:37:55.000 331 33373.44 297.70 2349.54 29.00 2010-11-27 16:37:56.000 331 33373.44 297.69 2349.66 29.00 2010-11-27 16:37:57.000 331 33373.49 297.77 2349.75 29.00 2010-11-27 16:37:58.000 331 33373.50 297.78 2349.69 29.00 2010-11-27 16:37:59.000 331 33373.53 297.78 2349.71 29.00 2010-11-27 16:38:00.000 331 33373.44 297.82 2349.69 29.00 2010-11-27 16:38:01.000 331 33373.53 297.81 2349.66 29.00 2010-11-27 16:38:02.000 331 33373.38 297.79 2349.74 29.00 2010-11-27 16:38:03.000 331 33373.52 297.85 2349.78 29.00 2010-11-27 16:38:04.000 331 33373.50 297.85 2349.75 29.00 2010-11-27 16:38:05.000 331 33373.46 297.85 2349.84 29.00 2010-11-27 16:38:06.000 331 33373.44 297.87 2349.84 29.00 2010-11-27 16:38:07.000 331 33373.40 297.82 2349.82 29.00 2010-11-27 16:38:08.000 331 33373.44 297.87 2349.82 29.00 2010-11-27 16:38:09.000 331 33373.50 297.85 2349.80 29.00 2010-11-27 16:38:10.000 331 33373.51 297.82 2349.79 29.00 2010-11-27 16:38:11.000 331 33373.42 297.83 2349.87 29.00 2010-11-27 16:38:12.000 331 33373.39 297.86 2349.86 29.00 2010-11-27 16:38:13.000 331 33373.42 297.80 2349.85 29.00 2010-11-27 16:38:14.000 331 33373.28 297.79 2349.86 29.00 2010-11-27 16:38:15.000 331 33373.38 297.73 2349.86 29.00 2010-11-27 16:38:16.000 331 33373.38 297.75 2349.88 29.00 2010-11-27 16:38:17.000 331 33373.32 297.78 2349.89 29.00 2010-11-27 16:38:18.000 331 33373.22 297.79 2349.86 29.00 2010-11-27 16:38:19.000 331 33373.24 297.74 2349.92 29.00 2010-11-27 16:38:20.000 331 33373.19 297.73 2349.92 29.00 2010-11-27 16:38:21.000 331 33373.21 297.69 2349.82 29.00 2010-11-27 16:38:22.000 331 33373.09 297.72 2349.89 29.00 2010-11-27 16:38:23.000 331 33373.01 297.74 2349.93 29.00 2010-11-27 16:38:24.000 331 33373.06 297.72 2349.84 29.00 2010-11-27 16:38:25.000 331 33372.96 297.72 2349.99 29.00 2010-11-27 16:38:26.000 331 33372.89 297.75 2349.95 29.00 2010-11-27 16:38:27.000 331 33372.85 297.74 2349.97 29.00 2010-11-27 16:38:28.000 331 33372.91 297.72 2349.95 29.00 2010-11-27 16:38:29.000 331 33372.88 297.69 2349.93 29.00 2010-11-27 16:38:30.000 331 33372.77 297.73 2349.92 29.00 2010-11-27 16:38:31.000 331 33372.68 297.73 2349.93 29.00 2010-11-27 16:38:32.000 331 33372.63 297.67 2349.95 29.00 2010-11-27 16:38:33.000 331 33372.64 297.70 2349.89 29.00 2010-11-27 16:38:34.000 331 33372.69 297.68 2349.91 29.00 2010-11-27 16:38:35.000 331 33372.66 297.72 2350.00 29.00 2010-11-27 16:38:36.000 331 33372.67 297.73 2349.95 29.00 2010-11-27 16:38:37.000 331 33372.56 297.73 2349.97 29.00 2010-11-27 16:38:38.000 331 33372.63 297.74 2350.06 29.00 2010-11-27 16:38:39.000 331 33372.67 297.71 2349.90 29.00 2010-11-27 16:38:40.000 331 33372.47 297.74 2349.98 29.00 2010-11-27 16:38:41.000 331 33372.61 297.72 2350.03 29.00 2010-11-27 16:38:42.000 331 33372.59 297.70 2350.10 29.00 2010-11-27 16:38:43.000 331 33372.53 297.76 2350.05 29.00 2010-11-27 16:38:44.000 331 33372.71 297.74 2350.08 29.00 2010-11-27 16:38:45.000 331 33372.66 297.69 2350.04 29.00 2010-11-27 16:38:46.000 331 33372.61 297.74 2350.08 29.00 2010-11-27 16:38:47.000 331 33372.64 297.71 2350.11 29.00 2010-11-27 16:38:48.000 331 33372.83 297.71 2350.14 29.00 2010-11-27 16:38:49.000 331 33372.74 297.67 2350.12 29.00 2010-11-27 16:38:50.000 331 33372.82 297.66 2350.07 29.00 2010-11-27 16:38:51.000 331 33372.83 297.69 2350.08 29.00 2010-11-27 16:38:52.000 331 33372.81 297.64 2350.06 29.00 2010-11-27 16:38:53.000 331 33372.86 297.68 2350.16 29.00 2010-11-27 16:38:54.000 331 33372.86 297.64 2350.03 29.00 2010-11-27 16:38:55.000 331 33373.01 297.64 2350.02 29.00 2010-11-27 16:38:56.000 331 33372.93 297.63 2350.11 29.00 2010-11-27 16:38:57.000 331 33373.07 297.61 2350.07 29.00 2010-11-27 16:38:58.000 331 33373.03 297.61 2350.02 29.00 2010-11-27 16:38:59.000 331 33373.16 297.62 2350.11 29.00 2010-11-27 16:39:00.000 331 33373.18 297.61 2350.03 29.00 2010-11-27 16:39:01.000 331 33373.23 297.62 2350.09 29.00 2010-11-27 16:39:02.000 331 33373.18 297.57 2350.00 29.00 2010-11-27 16:39:03.000 331 33373.28 297.55 2350.06 29.00 2010-11-27 16:39:04.000 331 33373.26 297.54 2350.08 29.00 2010-11-27 16:39:05.000 331 33373.29 297.56 2350.09 29.00 2010-11-27 16:39:06.000 331 33373.33 297.53 2349.96 29.00 2010-11-27 16:39:07.000 331 33373.33 297.48 2350.01 29.00 2010-11-27 16:39:08.000 331 33373.36 297.47 2349.96 29.00 2010-11-27 16:39:09.000 331 33373.39 297.46 2349.95 29.00 2010-11-27 16:39:10.000 331 33373.43 297.43 2349.95 29.00 2010-11-27 16:39:11.000 331 33373.44 297.47 2349.93 29.00 2010-11-27 16:39:12.000 331 33373.46 297.41 2349.90 29.00 2010-11-27 16:39:13.000 331 33373.42 297.39 2349.90 29.00 2010-11-27 16:39:14.000 331 33373.38 297.39 2349.93 29.00 2010-11-27 16:39:15.000 331 33373.49 297.36 2349.85 29.00 2010-11-27 16:39:16.000 331 33373.49 297.36 2349.87 29.00 2010-11-27 16:39:17.000 331 33373.51 297.41 2349.90 29.00 2010-11-27 16:39:18.000 331 33373.53 297.30 2349.87 29.00 2010-11-27 16:39:19.000 331 33373.56 297.34 2349.83 29.00 2010-11-27 16:39:20.000 331 33373.41 297.39 2349.82 29.00 2010-11-27 16:39:21.000 331 33373.55 297.40 2349.89 29.00 2010-11-27 16:39:22.000 331 33373.48 297.39 2349.87 29.00 2010-11-27 16:39:23.000 331 33373.51 297.41 2349.81 29.00 2010-11-27 16:39:24.000 331 33373.55 297.39 2349.75 29.00 2010-11-27 16:39:25.000 331 33373.37 297.33 2349.75 29.00 2010-11-27 16:39:26.000 331 33373.54 297.37 2349.82 29.00 2010-11-27 16:39:27.000 331 33373.33 297.39 2349.87 29.00 2010-11-27 16:39:28.000 331 33373.29 297.42 2349.82 29.00 2010-11-27 16:39:29.000 331 33373.26 297.39 2349.77 29.00 2010-11-27 16:39:30.000 331 33373.20 297.44 2349.83 29.00 2010-11-27 16:39:31.000 331 33373.19 297.43 2349.78 29.00 2010-11-27 16:39:32.000 331 33373.11 297.48 2349.83 29.00 2010-11-27 16:39:33.000 331 33373.11 297.50 2349.84 29.00 2010-11-27 16:39:34.000 331 33373.08 297.50 2349.71 29.00 2010-11-27 16:39:35.000 331 33372.97 297.49 2349.87 29.00 2010-11-27 16:39:36.000 331 33372.91 297.54 2349.86 29.00 2010-11-27 16:39:37.000 331 33372.89 297.56 2349.76 29.00 2010-11-27 16:39:38.000 331 33372.81 297.53 2349.78 29.00 2010-11-27 16:39:39.000 331 33372.88 297.56 2349.89 29.00 2010-11-27 16:39:40.000 331 33372.76 297.55 2349.83 29.00 2010-11-27 16:39:41.000 331 33372.70 297.62 2349.89 29.00 2010-11-27 16:39:42.000 331 33372.66 297.63 2349.86 29.00 2010-11-27 16:39:43.000 331 33372.67 297.61 2349.90 29.00 2010-11-27 16:39:44.000 331 33372.60 297.66 2349.94 29.00 2010-11-27 16:39:45.000 331 33372.57 297.66 2349.99 29.00 2010-11-27 16:39:46.000 331 33372.61 297.63 2349.93 29.00 2010-11-27 16:39:47.000 331 33372.62 297.65 2350.00 29.00 2010-11-27 16:39:48.000 331 33372.49 297.65 2350.03 29.00 2010-11-27 16:39:49.000 331 33372.56 297.67 2350.02 29.00 2010-11-27 16:39:50.000 331 33372.48 297.67 2350.07 29.00 2010-11-27 16:39:51.000 331 33372.36 297.67 2350.09 29.00 2010-11-27 16:39:52.000 331 33372.45 297.69 2350.06 29.00 2010-11-27 16:39:53.000 331 33372.45 297.64 2350.11 29.00 2010-11-27 16:39:54.000 331 33372.44 297.63 2350.14 29.00 2010-11-27 16:39:55.000 331 33372.49 297.67 2350.08 29.00 2010-11-27 16:39:56.000 331 33372.53 297.64 2350.01 29.00 2010-11-27 16:39:57.000 331 33372.52 297.67 2350.16 29.00 2010-11-27 16:39:58.000 331 33372.45 297.63 2350.17 29.00 2010-11-27 16:39:59.000 331 33372.56 297.60 2350.15 29.00 2010-11-27 16:40:00.000 331 33372.58 297.61 2350.22 29.00 2010-11-27 16:40:01.000 331 33372.52 297.56 2350.15 29.00 2010-11-27 16:40:02.000 331 33372.39 297.59 2350.21 29.00 2010-11-27 16:40:03.000 331 33372.53 297.64 2350.12 29.00 2010-11-27 16:40:04.000 331 33372.48 297.63 2350.14 29.00 2010-11-27 16:40:05.000 331 33372.59 297.65 2350.18 29.00 2010-11-27 16:40:06.000 331 33372.55 297.61 2350.14 29.00 2010-11-27 16:40:07.000 331 33372.61 297.57 2350.15 29.00 2010-11-27 16:40:08.000 331 33372.58 297.64 2350.21 29.00 2010-11-27 16:40:09.000 331 33372.61 297.62 2350.13 29.00 2010-11-27 16:40:10.000 331 33372.54 297.64 2350.18 29.00 2010-11-27 16:40:11.000 331 33372.62 297.62 2350.18 29.00 2010-11-27 16:40:12.000 331 33372.65 297.68 2350.24 29.00 2010-11-27 16:40:13.000 331 33372.72 297.65 2350.22 29.00 2010-11-27 16:40:14.000 331 33372.74 297.68 2350.20 29.00 2010-11-27 16:40:15.000 331 33372.62 297.66 2350.21 29.00 2010-11-27 16:40:16.000 331 33372.68 297.68 2350.21 29.00 2010-11-27 16:40:17.000 331 33372.72 297.67 2350.20 29.00 2010-11-27 16:40:18.000 331 33372.73 297.67 2350.14 29.00 2010-11-27 16:40:19.000 331 33372.72 297.66 2350.23 29.00 2010-11-27 16:40:20.000 331 33372.77 297.61 2350.17 29.00 2010-11-27 16:40:21.000 331 33372.75 297.64 2350.23 29.00 2010-11-27 16:40:22.000 331 33372.77 297.63 2350.21 29.00 2010-11-27 16:40:23.000 331 33372.70 297.68 2350.21 29.00 2010-11-27 16:40:24.000 331 33372.76 297.65 2350.25 29.00 2010-11-27 16:40:25.000 331 33372.73 297.65 2350.25 29.00 2010-11-27 16:40:26.000 331 33372.83 297.62 2350.15 29.00 2010-11-27 16:40:27.000 331 33372.74 297.60 2350.22 29.00 2010-11-27 16:40:28.000 331 33372.82 297.60 2350.15 29.00 2010-11-27 16:40:29.000 331 33372.78 297.62 2350.25 29.00 2010-11-27 16:40:30.000 331 33372.67 297.62 2350.21 29.00 2010-11-27 16:40:31.000 331 33372.85 297.59 2350.16 29.00 2010-11-27 16:40:32.000 331 33372.77 297.61 2350.23 29.00 2010-11-27 16:40:33.000 331 33372.93 297.58 2350.22 29.00 2010-11-27 16:40:34.000 331 33372.79 297.57 2350.23 29.00 2010-11-27 16:40:35.000 331 33372.83 297.64 2350.18 29.00 2010-11-27 16:40:36.000 331 33372.81 297.61 2350.17 29.00 2010-11-27 16:40:37.000 331 33372.82 297.58 2350.17 29.00 2010-11-27 16:40:38.000 331 33372.88 297.61 2350.22 29.00 2010-11-27 16:40:39.000 331 33372.82 297.56 2350.20 29.00 2010-11-27 16:40:40.000 331 33372.87 297.57 2350.22 29.00 2010-11-27 16:40:41.000 331 33372.84 297.61 2350.23 29.00 2010-11-27 16:40:42.000 331 33372.88 297.58 2350.14 29.00 2010-11-27 16:40:43.000 331 33372.84 297.60 2350.21 29.00 2010-11-27 16:40:44.000 331 33372.80 297.62 2350.22 29.00 2010-11-27 16:40:45.000 331 33372.89 297.57 2350.16 29.00 2010-11-27 16:40:46.000 331 33372.84 297.59 2350.13 29.00 2010-11-27 16:40:47.000 331 33372.86 297.56 2350.19 29.00 2010-11-27 16:40:48.000 331 33372.94 297.61 2350.22 29.00 2010-11-27 16:40:49.000 331 33372.99 297.58 2350.14 29.00 2010-11-27 16:40:50.000 331 33372.89 297.54 2350.20 29.00 2010-11-27 16:40:51.000 331 33372.94 297.58 2350.21 29.00 2010-11-27 16:40:52.000 331 33372.93 297.54 2350.15 29.00 2010-11-27 16:40:53.000 331 33373.00 297.54 2350.14 29.00 2010-11-27 16:40:54.000 331 33372.93 297.53 2350.20 29.00 2010-11-27 16:40:55.000 331 33372.94 297.57 2350.19 29.00 2010-11-27 16:40:56.000 331 33372.89 297.55 2350.17 29.00 2010-11-27 16:40:57.000 331 33372.93 297.56 2350.23 29.00 2010-11-27 16:40:58.000 331 33372.95 297.54 2350.23 29.00 2010-11-27 16:40:59.000 331 33372.89 297.57 2350.28 29.00 2010-11-27 16:41:00.000 331 33372.96 297.52 2350.20 29.00 2010-11-27 16:41:01.000 331 33373.00 297.50 2350.14 29.00 2010-11-27 16:41:02.000 331 33372.95 297.50 2350.14 29.00 2010-11-27 16:41:03.000 331 33373.03 297.50 2350.19 29.00 2010-11-27 16:41:04.000 331 33372.97 297.52 2350.16 29.00 2010-11-27 16:41:05.000 331 33373.02 297.54 2350.21 29.00 2010-11-27 16:41:06.000 331 33373.05 297.51 2350.16 29.00 2010-11-27 16:41:07.000 331 33373.02 297.46 2350.21 29.00 2010-11-27 16:41:08.000 331 33372.86 297.48 2350.16 29.00 2010-11-27 16:41:09.000 331 33373.01 297.50 2350.19 29.00 2010-11-27 16:41:10.000 331 33372.89 297.49 2350.21 29.00 2010-11-27 16:41:11.000 331 33372.97 297.48 2350.20 29.00 2010-11-27 16:41:12.000 331 33373.07 297.52 2350.09 29.00 2010-11-27 16:41:13.000 331 33372.98 297.52 2350.15 29.00 2010-11-27 16:41:14.000 331 33372.97 297.50 2350.15 29.00 2010-11-27 16:41:15.000 331 33373.00 297.47 2350.20 29.00 2010-11-27 16:41:16.000 331 33372.92 297.46 2350.15 29.00 2010-11-27 16:41:17.000 331 33373.03 297.49 2350.20 29.00 2010-11-27 16:41:18.000 331 33372.98 297.48 2350.12 29.00 2010-11-27 16:41:19.000 331 33373.04 297.51 2350.13 29.00 2010-11-27 16:41:20.000 331 33373.03 297.52 2350.11 29.00 2010-11-27 16:41:21.000 331 33373.01 297.54 2350.21 29.00 2010-11-27 16:41:22.000 331 33373.00 297.50 2350.16 29.00 2010-11-27 16:41:23.000 331 33373.04 297.48 2350.17 29.00 2010-11-27 16:41:24.000 331 33373.04 297.48 2350.17 29.00 2010-11-27 16:41:25.000 331 33373.05 297.46 2350.18 29.00 2010-11-27 16:41:26.000 331 33373.00 297.48 2350.12 29.00 2010-11-27 16:41:27.000 331 33373.08 297.49 2350.20 29.00 2010-11-27 16:41:28.000 331 33373.03 297.47 2350.22 29.00 2010-11-27 16:41:29.000 331 33373.02 297.47 2350.12 29.00 2010-11-27 16:41:30.000 331 33372.93 297.52 2350.20 29.00 2010-11-27 16:41:31.000 331 33372.95 297.46 2350.18 29.00 2010-11-27 16:41:32.000 331 33372.85 297.52 2350.20 29.00 2010-11-27 16:41:33.000 331 33372.96 297.50 2350.20 29.00 2010-11-27 16:41:34.000 331 33372.86 297.48 2350.21 29.00 2010-11-27 16:41:35.000 331 33372.86 297.47 2350.19 29.00 2010-11-27 16:41:36.000 331 33372.84 297.49 2350.25 29.00 2010-11-27 16:41:37.000 331 33372.79 297.48 2350.24 29.00 2010-11-27 16:41:38.000 331 33372.83 297.49 2350.18 29.00 2010-11-27 16:41:39.000 331 33372.91 297.48 2350.20 29.00 2010-11-27 16:41:40.000 331 33372.79 297.45 2350.21 29.00 2010-11-27 16:41:41.000 331 33372.87 297.52 2350.29 29.00 2010-11-27 16:41:42.000 331 33372.80 297.47 2350.33 29.00 2010-11-27 16:41:43.000 331 33372.75 297.52 2350.28 29.00 2010-11-27 16:41:44.000 331 33372.78 297.53 2350.26 29.00 2010-11-27 16:41:45.000 331 33372.78 297.52 2350.20 29.00 2010-11-27 16:41:46.000 331 33372.76 297.54 2350.21 29.00 2010-11-27 16:41:47.000 331 33372.78 297.57 2350.24 29.00 2010-11-27 16:41:48.000 331 33372.72 297.54 2350.26 29.00 2010-11-27 16:41:49.000 331 33372.76 297.56 2350.28 29.00 2010-11-27 16:41:50.000 331 33372.65 297.52 2350.35 29.00 2010-11-27 16:41:51.000 331 33372.80 297.56 2350.31 29.00 2010-11-27 16:41:52.000 331 33372.70 297.57 2350.28 29.00 2010-11-27 16:41:53.000 331 33372.77 297.57 2350.27 29.00 2010-11-27 16:41:54.000 331 33372.78 297.57 2350.37 29.00 2010-11-27 16:41:55.000 331 33372.85 297.60 2350.31 29.00 2010-11-27 16:41:56.000 331 33372.72 297.56 2350.33 29.00 2010-11-27 16:41:57.000 331 33372.75 297.60 2350.29 29.00 2010-11-27 16:41:58.000 331 33372.70 297.60 2350.36 29.00 2010-11-27 16:41:59.000 331 33372.73 297.64 2350.38 29.00 2010-11-27 16:42:00.000 331 33372.76 297.65 2350.45 29.00 2010-11-27 16:42:01.000 331 33372.73 297.64 2350.42 29.00 2010-11-27 16:42:02.000 331 33372.67 297.60 2350.37 29.00 2010-11-27 16:42:03.000 331 33372.73 297.66 2350.39 29.00 2010-11-27 16:42:04.000 331 33372.69 297.63 2350.36 29.00 2010-11-27 16:42:05.000 331 33372.75 297.66 2350.33 29.00 2010-11-27 16:42:06.000 331 33372.69 297.66 2350.39 29.00 2010-11-27 16:42:07.000 331 33372.73 297.64 2350.32 29.00 2010-11-27 16:42:08.000 331 33372.64 297.64 2350.29 29.00 2010-11-27 16:42:09.000 331 33372.83 297.67 2350.40 29.00 2010-11-27 16:42:10.000 331 33372.70 297.66 2350.43 29.00 2010-11-27 16:42:11.000 331 33372.60 297.64 2350.34 29.00 2010-11-27 16:42:12.000 331 33372.73 297.69 2350.41 29.00 2010-11-27 16:42:13.000 331 33372.60 297.71 2350.37 29.00 2010-11-27 16:42:14.000 331 33372.67 297.62 2350.43 29.00 2010-11-27 16:42:15.000 331 33372.64 297.64 2350.45 29.00 2010-11-27 16:42:16.000 331 33372.64 297.65 2350.47 29.00 2010-11-27 16:42:17.000 331 33372.69 297.70 2350.46 29.00 2010-11-27 16:42:18.000 331 33372.66 297.71 2350.46 29.00 2010-11-27 16:42:19.000 331 33372.67 297.65 2350.43 29.00 2010-11-27 16:42:20.000 331 33372.60 297.66 2350.44 29.00 2010-11-27 16:42:21.000 331 33372.64 297.61 2350.44 29.00 2010-11-27 16:42:22.000 331 33372.53 297.61 2350.47 29.00 2010-11-27 16:42:23.000 331 33372.60 297.58 2350.49 29.00 2010-11-27 16:42:24.000 331 33372.59 297.60 2350.42 29.00 2010-11-27 16:42:25.000 331 33372.58 297.65 2350.58 29.00 2010-11-27 16:42:26.000 331 33372.56 297.60 2350.56 29.00 2010-11-27 16:42:27.000 331 33372.51 297.63 2350.52 29.00 2010-11-27 16:42:28.000 331 33372.57 297.62 2350.49 29.00 2010-11-27 16:42:29.000 331 33372.57 297.59 2350.47 29.00 2010-11-27 16:42:30.000 331 33372.51 297.62 2350.52 29.00 2010-11-27 16:42:31.000 331 33372.49 297.59 2350.55 29.00 2010-11-27 16:42:32.000 331 33372.61 297.59 2350.55 29.00 2010-11-27 16:42:33.000 331 33372.60 297.57 2350.57 29.00 2010-11-27 16:42:34.000 331 33372.57 297.57 2350.51 29.00 2010-11-27 16:42:35.000 331 33372.60 297.59 2350.53 29.00 2010-11-27 16:42:36.000 331 33372.54 297.60 2350.53 29.00 2010-11-27 16:42:37.000 331 33372.50 297.62 2350.59 29.00 2010-11-27 16:42:38.000 331 33372.58 297.56 2350.48 29.00 2010-11-27 16:42:39.000 331 33372.57 297.57 2350.51 29.00 2010-11-27 16:42:40.000 331 33372.50 297.53 2350.45 29.00 2010-11-27 16:42:41.000 331 33372.61 297.57 2350.53 29.00 2010-11-27 16:42:42.000 331 33372.61 297.62 2350.53 29.00 2010-11-27 16:42:43.000 331 33372.69 297.53 2350.58 29.00 2010-11-27 16:42:44.000 331 33372.63 297.54 2350.51 29.00 2010-11-27 16:42:45.000 331 33372.59 297.56 2350.57 29.00 2010-11-27 16:42:46.000 331 33372.60 297.56 2350.58 29.00 2010-11-27 16:42:47.000 331 33372.64 297.55 2350.43 29.00 2010-11-27 16:42:48.000 331 33372.70 297.59 2350.53 29.01 2010-11-27 16:42:49.000 331 33372.60 297.59 2350.53 29.01 2010-11-27 16:42:50.000 331 33372.60 297.57 2350.49 29.01 2010-11-27 16:42:51.000 331 33372.71 297.55 2350.55 29.01 2010-11-27 16:42:52.000 331 33372.73 297.53 2350.55 29.01 2010-11-27 16:42:53.000 331 33372.68 297.56 2350.46 29.01 2010-11-27 16:42:54.000 331 33372.72 297.56 2350.55 29.01 2010-11-27 16:42:55.000 331 33372.72 297.57 2350.46 29.01 2010-11-27 16:42:56.000 331 33372.70 297.53 2350.51 29.01 2010-11-27 16:42:57.000 331 33372.84 297.55 2350.54 29.01 2010-11-27 16:42:58.000 331 33372.73 297.57 2350.52 29.01 2010-11-27 16:42:59.000 331 33372.79 297.50 2350.49 29.01 2010-11-27 16:43:00.000 331 33372.79 297.51 2350.53 29.01 2010-11-27 16:43:01.000 331 33372.73 297.49 2350.52 29.01 2010-11-27 16:43:02.000 331 33372.89 297.50 2350.52 29.01 2010-11-27 16:43:03.000 331 33372.94 297.50 2350.45 29.01 2010-11-27 16:43:04.000 331 33372.92 297.46 2350.45 29.01 2010-11-27 16:43:05.000 331 33372.91 297.48 2350.51 29.01 2010-11-27 16:43:06.000 331 33372.96 297.43 2350.52 29.01 2010-11-27 16:43:07.000 331 33372.98 297.44 2350.46 29.01 2010-11-27 16:43:08.000 331 33372.93 297.47 2350.53 29.01 2010-11-27 16:43:09.000 331 33373.07 297.43 2350.46 29.01 2010-11-27 16:43:10.000 331 33373.00 297.41 2350.45 29.01 2010-11-27 16:43:11.000 331 33372.97 297.46 2350.48 29.01 2010-11-27 16:43:12.000 331 33373.10 297.41 2350.47 29.01 2010-11-27 16:43:13.000 331 33373.06 297.46 2350.47 29.01 2010-11-27 16:43:14.000 331 33373.03 297.39 2350.49 29.01 2010-11-27 16:43:15.000 331 33373.10 297.39 2350.49 29.01 2010-11-27 16:43:16.000 331 33373.14 297.40 2350.49 29.01 2010-11-27 16:43:17.000 331 33373.12 297.39 2350.38 29.01 2010-11-27 16:43:18.000 331 33373.15 297.42 2350.43 29.01 2010-11-27 16:43:19.000 331 33373.21 297.37 2350.44 29.01 2010-11-27 16:43:20.000 331 33373.04 297.43 2350.40 29.01 2010-11-27 16:43:21.000 331 33373.19 297.40 2350.39 29.01 2010-11-27 16:43:22.000 331 33373.09 297.37 2350.41 29.01 2010-11-27 16:43:23.000 331 33373.11 297.40 2350.38 29.01 2010-11-27 16:43:24.000 331 33373.11 297.40 2350.46 29.01 2010-11-27 16:43:25.000 331 33373.12 297.41 2350.46 29.01 2010-11-27 16:43:26.000 331 33373.08 297.37 2350.39 29.01 2010-11-27 16:43:27.000 331 33373.05 297.41 2350.48 29.01 2010-11-27 16:43:28.000 331 33373.12 297.42 2350.36 29.01 2010-11-27 16:43:29.000 331 33373.08 297.39 2350.37 29.01 2010-11-27 16:43:30.000 331 33373.06 297.37 2350.41 29.01 2010-11-27 16:43:31.000 331 33373.05 297.39 2350.41 29.01 2010-11-27 16:43:32.000 331 33373.06 297.41 2350.42 29.01 2010-11-27 16:43:33.000 331 33372.94 297.36 2350.43 29.01 2010-11-27 16:43:34.000 331 33372.88 297.38 2350.35 29.01 2010-11-27 16:43:35.000 331 33372.86 297.43 2350.41 29.01 2010-11-27 16:43:36.000 331 33372.87 297.45 2350.39 29.01 2010-11-27 16:43:37.000 331 33372.80 297.45 2350.42 29.01 2010-11-27 16:43:38.000 331 33372.74 297.49 2350.41 29.01 2010-11-27 16:43:39.000 331 33372.86 297.52 2350.47 29.01 2010-11-27 16:43:40.000 331 33372.78 297.49 2350.46 29.01 2010-11-27 16:43:41.000 331 33372.66 297.54 2350.49 29.01 2010-11-27 16:43:42.000 331 33372.61 297.55 2350.52 29.01 2010-11-27 16:43:43.000 331 33372.56 297.50 2350.43 29.01 2010-11-27 16:43:44.000 331 33372.56 297.56 2350.51 29.01 2010-11-27 16:43:45.000 331 33372.56 297.54 2350.54 29.01 2010-11-27 16:43:46.000 331 33372.51 297.50 2350.51 29.01 2010-11-27 16:43:47.000 331 33372.51 297.58 2350.60 29.01 2010-11-27 16:43:48.000 331 33372.45 297.55 2350.58 29.01 2010-11-27 16:43:49.000 331 33372.47 297.53 2350.52 29.01 2010-11-27 16:43:50.000 331 33372.33 297.58 2350.61 29.01 2010-11-27 16:43:51.000 331 33372.56 297.57 2350.61 29.01 2010-11-27 16:43:52.000 331 33372.43 297.54 2350.70 29.01 2010-11-27 16:43:53.000 331 33372.40 297.56 2350.73 29.01 2010-11-27 16:43:54.000 331 33372.36 297.58 2350.75 29.01 2010-11-27 16:43:55.000 331 33372.42 297.60 2350.65 29.01 2010-11-27 16:43:56.000 331 33372.28 297.57 2350.71 29.01 2010-11-27 16:43:57.000 331 33372.29 297.59 2350.71 29.01 2010-11-27 16:43:58.000 331 33372.25 297.62 2350.80 29.01 2010-11-27 16:43:59.000 331 33372.29 297.59 2350.76 29.01 2010-11-27 16:44:00.000 331 33372.27 297.62 2350.72 29.01 2010-11-27 16:44:01.000 331 33372.29 297.58 2350.72 29.01 2010-11-27 16:44:02.000 331 33372.21 297.62 2350.76 29.01 2010-11-27 16:44:03.000 331 33372.24 297.64 2350.73 29.01 2010-11-27 16:44:04.000 331 33372.18 297.56 2350.73 29.01 2010-11-27 16:44:05.000 331 33372.17 297.62 2350.87 29.01 2010-11-27 16:44:06.000 331 33372.16 297.63 2350.79 29.01 2010-11-27 16:44:07.000 331 33372.20 297.59 2350.76 29.01 2010-11-27 16:44:08.000 331 33372.07 297.62 2350.81 29.01 2010-11-27 16:44:09.000 331 33372.21 297.57 2350.83 29.01 2010-11-27 16:44:10.000 331 33372.17 297.60 2350.85 29.01 2010-11-27 16:44:11.000 331 33372.16 297.61 2350.81 29.01 2010-11-27 16:44:12.000 331 33372.20 297.58 2350.78 29.01 2010-11-27 16:44:13.000 331 33372.16 297.58 2350.82 29.01 2010-11-27 16:44:14.000 331 33372.08 297.60 2350.78 29.01 2010-11-27 16:44:15.000 331 33372.16 297.60 2350.85 29.01 2010-11-27 16:44:16.000 331 33372.10 297.57 2350.81 29.01 2010-11-27 16:44:17.000 331 33372.05 297.57 2350.86 29.01 2010-11-27 16:44:18.000 331 33372.07 297.57 2350.81 29.01 2010-11-27 16:44:19.000 331 33372.05 297.62 2350.84 29.01 2010-11-27 16:44:20.000 331 33372.03 297.56 2350.80 29.01 2010-11-27 16:44:21.000 331 33372.16 297.56 2350.87 29.01 2010-11-27 16:44:22.000 331 33372.07 297.54 2350.76 29.01 2010-11-27 16:44:23.000 331 33372.11 297.61 2350.82 29.01 2010-11-27 16:44:24.000 331 33372.05 297.59 2350.88 29.01 2010-11-27 16:44:25.000 331 33372.13 297.59 2350.86 29.01 2010-11-27 16:44:26.000 331 33372.04 297.58 2350.94 29.01 2010-11-27 16:44:27.000 331 33372.13 297.54 2350.79 29.01 2010-11-27 16:44:28.000 331 33372.07 297.56 2350.82 29.01 2010-11-27 16:44:29.000 331 33372.06 297.54 2350.93 29.01 2010-11-27 16:44:30.000 331 33372.08 297.56 2350.93 29.01 2010-11-27 16:44:31.000 331 33372.10 297.56 2350.85 29.01 2010-11-27 16:44:32.000 331 33371.98 297.58 2350.88 29.01 2010-11-27 16:44:33.000 331 33372.04 297.59 2350.87 29.01 2010-11-27 16:44:34.000 331 33372.04 297.61 2350.89 29.01 2010-11-27 16:44:35.000 331 33372.05 297.55 2350.96 29.01 2010-11-27 16:44:36.000 331 33372.07 297.56 2350.86 29.01 2010-11-27 16:44:37.000 331 33372.05 297.54 2350.84 29.01 2010-11-27 16:44:38.000 331 33371.93 297.57 2350.90 29.01 2010-11-27 16:44:39.000 331 33372.13 297.59 2350.96 29.01 2010-11-27 16:44:40.000 331 33372.00 297.55 2350.89 29.01 2010-11-27 16:44:41.000 331 33372.09 297.54 2350.91 29.01 2010-11-27 16:44:42.000 331 33372.03 297.55 2350.88 29.01 2010-11-27 16:44:43.000 331 33372.03 297.59 2350.87 29.01 2010-11-27 16:44:44.000 331 33371.85 297.54 2350.96 29.01 2010-11-27 16:44:45.000 331 33372.06 297.47 2350.92 29.01 2010-11-27 16:44:46.000 331 33372.02 297.51 2350.84 29.01 2010-11-27 16:44:47.000 331 33372.00 297.52 2350.89 29.01 2010-11-27 16:44:48.000 331 33372.03 297.48 2350.90 29.01 2010-11-27 16:44:49.000 331 33372.08 297.53 2350.92 29.01 2010-11-27 16:44:50.000 331 33372.01 297.49 2350.90 29.01 2010-11-27 16:44:51.000 331 33371.99 297.49 2350.90 29.01 2010-11-27 16:44:52.000 331 33372.06 297.46 2350.83 29.01 2010-11-27 16:44:53.000 331 33372.08 297.44 2350.89 29.01 2010-11-27 16:44:54.000 331 33372.04 297.48 2350.92 29.01 2010-11-27 16:44:55.000 331 33372.10 297.48 2350.90 29.01 2010-11-27 16:44:56.000 331 33372.04 297.42 2350.87 29.01 2010-11-27 16:44:57.000 331 33372.10 297.45 2350.91 29.01 2010-11-27 16:44:58.000 331 33372.07 297.41 2350.87 29.01 2010-11-27 16:44:59.000 331 33372.05 297.46 2350.86 29.01 2010-11-27 16:45:00.000 331 33372.09 297.48 2350.90 29.01 2010-11-27 16:45:01.000 331 33372.04 297.51 2350.89 29.01 2010-11-27 16:45:02.000 331 33372.11 297.41 2350.86 29.01 2010-11-27 16:45:03.000 331 33372.10 297.45 2350.91 29.01 2010-11-27 16:45:04.000 331 33372.12 297.43 2350.87 29.01 2010-11-27 16:45:05.000 331 33372.10 297.41 2350.98 29.01 2010-11-27 16:45:06.000 331 33372.10 297.45 2350.96 29.01 2010-11-27 16:45:07.000 331 33372.04 297.43 2350.88 29.01 2010-11-27 16:45:08.000 331 33372.00 297.41 2350.97 29.01 2010-11-27 16:45:09.000 331 33372.16 297.39 2350.89 29.01 2010-11-27 16:45:10.000 331 33372.08 297.43 2350.90 29.01 2010-11-27 16:45:11.000 331 33372.08 297.39 2350.92 29.01 2010-11-27 16:45:12.000 331 33372.05 297.46 2350.94 29.01 2010-11-27 16:45:13.000 331 33372.12 297.40 2350.90 29.01 2010-11-27 16:45:14.000 331 33372.07 297.46 2350.95 29.01 2010-11-27 16:45:15.000 331 33372.00 297.42 2350.99 29.01 2010-11-27 16:45:16.000 331 33372.02 297.43 2350.99 29.01 2010-11-27 16:45:17.000 331 33372.03 297.43 2350.89 29.01 2010-11-27 16:45:18.000 331 33372.03 297.46 2350.87 29.01 2010-11-27 16:45:19.000 331 33372.02 297.41 2350.84 29.01 2010-11-27 16:45:20.000 331 33372.10 297.45 2350.89 29.01 2010-11-27 16:45:21.000 331 33371.97 297.50 2350.91 29.01 2010-11-27 16:45:22.000 331 33372.06 297.48 2350.84 29.01 2010-11-27 16:45:23.000 331 33372.06 297.47 2350.94 29.01 2010-11-27 16:45:24.000 331 33372.01 297.46 2350.93 29.01 2010-11-27 16:45:25.000 331 33372.01 297.45 2350.92 29.01 2010-11-27 16:45:26.000 331 33372.11 297.45 2350.93 29.01 2010-11-27 16:45:27.000 331 33372.05 297.47 2350.87 29.01 2010-11-27 16:45:28.000 331 33371.95 297.49 2350.92 29.01 2010-11-27 16:45:29.000 331 33372.00 297.48 2350.90 29.01 2010-11-27 16:45:30.000 331 33371.98 297.48 2351.01 29.01 2010-11-27 16:45:31.000 331 33371.96 297.49 2350.92 29.01 2010-11-27 16:45:32.000 331 33371.95 297.49 2351.03 29.01 2010-11-27 16:45:33.000 331 33371.96 297.49 2350.98 29.01 2010-11-27 16:45:34.000 331 33371.89 297.48 2350.95 29.01 2010-11-27 16:45:35.000 331 33371.94 297.45 2350.99 29.01 2010-11-27 16:45:36.000 331 33372.01 297.46 2350.96 29.01 2010-11-27 16:45:37.000 331 33371.95 297.49 2350.93 29.01 2010-11-27 16:45:38.000 331 33371.94 297.50 2350.99 29.01 2010-11-27 16:45:39.000 331 33371.89 297.50 2350.91 29.01 2010-11-27 16:45:40.000 331 33371.88 297.49 2350.92 29.01 2010-11-27 16:45:41.000 331 33371.92 297.49 2350.92 29.01 2010-11-27 16:45:42.000 331 33371.85 297.48 2350.97 29.01 2010-11-27 16:45:43.000 331 33371.90 297.50 2350.89 29.01 2010-11-27 16:45:44.000 331 33371.78 297.50 2350.90 29.01 2010-11-27 16:45:45.000 331 33371.85 297.54 2351.02 29.01 2010-11-27 16:45:46.000 331 33371.82 297.54 2351.03 29.01 2010-11-27 16:45:47.000 331 33371.89 297.51 2351.05 29.01 2010-11-27 16:45:48.000 331 33371.88 297.52 2350.98 29.01 2010-11-27 16:45:49.000 331 33371.82 297.54 2351.02 29.01 2010-11-27 16:45:50.000 331 33371.83 297.48 2351.03 29.01 2010-11-27 16:45:51.000 331 33371.85 297.55 2351.07 29.01 2010-11-27 16:45:52.000 331 33371.74 297.53 2351.07 29.01 2010-11-27 16:45:53.000 331 33371.92 297.53 2351.06 29.01 2010-11-27 16:45:54.000 331 33371.83 297.52 2351.11 29.01 2010-11-27 16:45:55.000 331 33371.92 297.53 2351.05 29.01 2010-11-27 16:45:56.000 331 33371.74 297.53 2351.04 29.01 2010-11-27 16:45:57.000 331 33371.80 297.56 2351.07 29.01 2010-11-27 16:45:58.000 331 33371.74 297.53 2351.07 29.01 2010-11-27 16:45:59.000 331 33371.80 297.54 2351.09 29.01 2010-11-27 16:46:00.000 331 33371.81 297.51 2351.08 29.01 2010-11-27 16:46:01.000 331 33371.84 297.54 2350.94 29.01 2010-11-27 16:46:02.000 331 33371.87 297.53 2351.13 29.01 2010-11-27 16:46:03.000 331 33371.80 297.57 2351.07 29.01 2010-11-27 16:46:04.000 331 33371.82 297.55 2351.09 29.01 2010-11-27 16:46:05.000 331 33371.81 297.55 2351.14 29.01 2010-11-27 16:46:06.000 331 33371.85 297.53 2351.14 29.01 2010-11-27 16:46:07.000 331 33371.83 297.52 2351.04 29.01 2010-11-27 16:46:08.000 331 33371.76 297.57 2351.12 29.01 2010-11-27 16:46:09.000 331 33371.86 297.51 2351.11 29.01 2010-11-27 16:46:10.000 331 33371.81 297.53 2351.03 29.01 2010-11-27 16:46:11.000 331 33371.80 297.52 2351.14 29.01 2010-11-27 16:46:12.000 331 33371.79 297.48 2351.08 29.01 2010-11-27 16:46:13.000 331 33371.90 297.50 2351.14 29.01 2010-11-27 16:46:14.000 331 33371.86 297.46 2351.05 29.01 2010-11-27 16:46:15.000 331 33371.90 297.52 2351.17 29.01 2010-11-27 16:46:16.000 331 33371.80 297.52 2351.09 29.01 2010-11-27 16:46:17.000 331 33371.92 297.50 2351.07 29.01 2010-11-27 16:46:18.000 331 33371.98 297.50 2351.08 29.01 2010-11-27 16:46:19.000 331 33372.00 297.45 2351.09 29.01 2010-11-27 16:46:20.000 331 33371.82 297.48 2351.02 29.01 2010-11-27 16:46:21.000 331 33372.00 297.44 2351.12 29.01 2010-11-27 16:46:22.000 331 33371.97 297.46 2351.11 29.01 2010-11-27 16:46:23.000 331 33372.03 297.51 2351.21 29.01 2010-11-27 16:46:24.000 331 33372.13 297.45 2351.10 29.01 2010-11-27 16:46:25.000 331 33372.08 297.51 2351.13 29.01 2010-11-27 16:46:26.000 331 33372.02 297.47 2351.05 29.01 2010-11-27 16:46:27.000 331 33372.24 297.47 2351.11 29.01 2010-11-27 16:46:28.000 331 33372.11 297.47 2351.10 29.01 2010-11-27 16:46:29.000 331 33372.11 297.43 2351.07 29.01 2010-11-27 16:46:30.000 331 33372.20 297.45 2351.04 29.01 2010-11-27 16:46:31.000 331 33372.17 297.48 2350.98 29.01 2010-11-27 16:46:32.000 331 33372.19 297.42 2351.08 29.01 2010-11-27 16:46:33.000 331 33372.21 297.40 2351.17 29.01 2010-11-27 16:46:34.000 331 33372.12 297.41 2351.09 29.01 2010-11-27 16:46:35.000 331 33372.18 297.44 2351.02 29.01 2010-11-27 16:46:36.000 331 33372.23 297.41 2351.03 29.01 2010-11-27 16:46:37.000 331 33372.28 297.38 2351.03 29.01 2010-11-27 16:46:38.000 331 33372.20 297.39 2351.01 29.01 2010-11-27 16:46:39.000 331 33372.16 297.38 2351.03 29.01 2010-11-27 16:46:40.000 331 33372.23 297.39 2351.02 29.01 2010-11-27 16:46:41.000 331 33372.13 297.36 2351.08 29.01 2010-11-27 16:46:42.000 331 33372.23 297.36 2351.06 29.01 2010-11-27 16:46:43.000 331 33372.23 297.34 2350.96 29.01 2010-11-27 16:46:44.000 331 33372.14 297.33 2351.05 29.01 2010-11-27 16:46:45.000 331 33372.10 297.34 2351.01 29.01 2010-11-27 16:46:46.000 331 33372.18 297.32 2350.96 29.01 2010-11-27 16:46:47.000 331 33372.12 297.34 2351.01 29.01 2010-11-27 16:46:48.000 331 33372.19 297.38 2351.11 29.01 2010-11-27 16:46:49.000 331 33372.01 297.34 2350.98 29.01 2010-11-27 16:46:50.000 331 33372.07 297.39 2351.02 29.01 2010-11-27 16:46:51.000 331 33372.19 297.37 2351.02 29.01 2010-11-27 16:46:52.000 331 33372.06 297.37 2351.03 29.01 2010-11-27 16:46:53.000 331 33372.10 297.41 2351.00 29.01 2010-11-27 16:46:54.000 331 33372.05 297.42 2351.07 29.01 2010-11-27 16:46:55.000 331 33371.98 297.41 2351.05 29.01 2010-11-27 16:46:56.000 331 33372.06 297.41 2350.98 29.01 2010-11-27 16:46:57.000 331 33371.87 297.39 2351.03 29.01 2010-11-27 16:46:58.000 331 33371.92 297.41 2351.02 29.01 2010-11-27 16:46:59.000 331 33371.95 297.43 2351.12 29.01 2010-11-27 16:47:00.000 331 33371.91 297.45 2351.08 29.01 2010-11-27 16:47:01.000 331 33371.98 297.43 2351.06 29.01 2010-11-27 16:47:02.000 331 33371.90 297.45 2351.09 29.01 2010-11-27 16:47:03.000 331 33371.85 297.37 2351.00 29.01 2010-11-27 16:47:04.000 331 33371.86 297.37 2351.00 29.01 2010-11-27 16:47:05.000 331 33371.94 297.42 2351.16 29.01 2010-11-27 16:47:06.000 331 33371.80 297.42 2351.04 29.01 2010-11-27 16:47:07.000 331 33371.76 297.44 2351.15 29.01 2010-11-27 16:47:08.000 331 33371.71 297.39 2351.09 29.01 2010-11-27 16:47:09.000 331 33371.77 297.41 2351.16 29.01 2010-11-27 16:47:10.000 331 33371.77 297.42 2351.10 29.01 2010-11-27 16:47:11.000 331 33371.78 297.43 2351.14 29.01 2010-11-27 16:47:12.000 331 33371.65 297.40 2351.19 29.01 2010-11-27 16:47:13.000 331 33371.69 297.38 2351.17 29.01 2010-11-27 16:47:14.000 331 33371.64 297.37 2351.13 29.01 2010-11-27 16:47:15.000 331 33371.68 297.39 2351.21 29.01 2010-11-27 16:47:16.000 331 33371.60 297.39 2351.18 29.01 2010-11-27 16:47:17.000 331 33371.65 297.37 2351.16 29.01 2010-11-27 16:47:18.000 331 33371.62 297.37 2351.28 29.01 2010-11-27 16:47:19.000 331 33371.46 297.35 2351.20 29.01 2010-11-27 16:47:20.000 331 33371.65 297.37 2351.21 29.01 2010-11-27 16:47:21.000 331 33371.54 297.36 2351.17 29.01 2010-11-27 16:47:22.000 331 33371.41 297.37 2351.15 29.01 2010-11-27 16:47:23.000 331 33371.52 297.42 2351.29 29.01 2010-11-27 16:47:24.000 331 33371.61 297.37 2351.20 29.01 2010-11-27 16:47:25.000 331 33371.61 297.34 2351.26 29.01 2010-11-27 16:47:26.000 331 33371.57 297.39 2351.29 29.01 2010-11-27 16:47:27.000 331 33371.41 297.37 2351.30 29.01 2010-11-27 16:47:28.000 331 33371.51 297.39 2351.30 29.01 2010-11-27 16:47:29.000 331 33371.54 297.38 2351.34 29.01 2010-11-27 16:47:30.000 331 33371.57 297.41 2351.27 29.01 2010-11-27 16:47:31.000 331 33371.60 297.41 2351.22 29.01 2010-11-27 16:47:32.000 331 33371.53 297.41 2351.33 29.01 2010-11-27 16:47:33.000 331 33371.48 297.40 2351.29 29.01 2010-11-27 16:47:34.000 331 33371.55 297.43 2351.32 29.01 2010-11-27 16:47:35.000 331 33371.45 297.43 2351.30 29.01 2010-11-27 16:47:36.000 331 33371.52 297.43 2351.41 29.01 2010-11-27 16:47:37.000 331 33371.45 297.45 2351.33 29.01 2010-11-27 16:47:38.000 331 33371.56 297.41 2351.30 29.01 2010-11-27 16:47:39.000 331 33371.45 297.41 2351.39 29.01 2010-11-27 16:47:40.000 331 33371.43 297.39 2351.27 29.01 2010-11-27 16:47:41.000 331 33371.48 297.35 2351.30 29.01 2010-11-27 16:47:42.000 331 33371.41 297.34 2351.31 29.01 2010-11-27 16:47:43.000 331 33371.46 297.37 2351.30 29.01 2010-11-27 16:47:44.000 331 33371.44 297.37 2351.28 29.01 2010-11-27 16:47:45.000 331 33371.41 297.34 2351.38 29.01 2010-11-27 16:47:46.000 331 33371.36 297.39 2351.38 29.01 2010-11-27 16:47:47.000 331 33371.41 297.39 2351.38 29.01 2010-11-27 16:47:48.000 331 33371.39 297.35 2351.34 29.01 2010-11-27 16:47:49.000 331 33371.38 297.37 2351.34 29.01 2010-11-27 16:47:50.000 331 33371.29 297.32 2351.39 29.01 2010-11-27 16:47:51.000 331 33371.41 297.33 2351.35 29.01 2010-11-27 16:47:52.000 331 33371.21 297.37 2351.32 29.01 2010-11-27 16:47:53.000 331 33371.28 297.31 2351.40 29.01 2010-11-27 16:47:54.000 331 33371.24 297.35 2351.34 29.01 2010-11-27 16:47:55.000 331 33371.27 297.36 2351.29 29.01 2010-11-27 16:47:56.000 331 33371.26 297.36 2351.38 29.01 2010-11-27 16:47:57.000 331 33371.20 297.33 2351.40 29.01 2010-11-27 16:47:58.000 331 33371.13 297.32 2351.30 29.01 2010-11-27 16:47:59.000 331 33371.26 297.35 2351.41 29.01 2010-11-27 16:48:00.000 331 33371.32 297.33 2351.42 29.01 2010-11-27 16:48:01.000 331 33371.24 297.31 2351.42 29.02 2010-11-27 16:48:02.000 331 33371.29 297.33 2351.36 29.02 2010-11-27 16:48:03.000 331 33371.21 297.34 2351.38 29.01 2010-11-27 16:48:04.000 331 33371.27 297.33 2351.41 29.01 2010-11-27 16:48:05.000 331 33371.32 297.31 2351.40 29.02 2010-11-27 16:48:06.000 331 33371.27 297.36 2351.45 29.02 2010-11-27 16:48:07.000 331 33371.27 297.34 2351.42 29.02 2010-11-27 16:48:08.000 331 33371.27 297.34 2351.47 29.02 2010-11-27 16:48:09.000 331 33371.35 297.31 2351.51 29.02 2010-11-27 16:48:10.000 331 33371.33 297.33 2351.46 29.02 2010-11-27 16:48:11.000 331 33371.38 297.36 2351.38 29.02 2010-11-27 16:48:12.000 331 33371.45 297.36 2351.45 29.02 2010-11-27 16:48:13.000 331 33371.58 297.37 2351.46 29.02 2010-11-27 16:48:14.000 331 33371.38 297.37 2351.48 29.02 2010-11-27 16:48:15.000 331 33371.59 297.37 2351.47 29.02 2010-11-27 16:48:16.000 331 33371.55 297.37 2351.43 29.02 2010-11-27 16:48:17.000 331 33371.63 297.37 2351.43 29.02 2010-11-27 16:48:18.000 331 33371.67 297.35 2351.43 29.02 2010-11-27 16:48:19.000 331 33371.65 297.34 2351.52 29.02 2010-11-27 16:48:20.000 331 33371.71 297.36 2351.45 29.02 2010-11-27 16:48:21.000 331 33371.76 297.28 2351.41 29.02 2010-11-27 16:48:22.000 331 33371.77 297.25 2351.46 29.02 2010-11-27 16:48:23.000 331 33371.81 297.29 2351.36 29.02 2010-11-27 16:48:24.000 331 33371.87 297.25 2351.39 29.02 2010-11-27 16:48:25.000 331 33371.82 297.32 2351.42 29.02 2010-11-27 16:48:26.000 331 33371.93 297.26 2351.42 29.02 2010-11-27 16:48:27.000 331 33371.85 297.24 2351.39 29.02 2010-11-27 16:48:28.000 331 33371.78 297.20 2351.36 29.02 2010-11-27 16:48:29.000 331 33371.89 297.23 2351.38 29.02 2010-11-27 16:48:30.000 331 33371.87 297.24 2351.36 29.01 2010-11-27 16:48:31.000 331 33371.90 297.22 2351.27 29.02 2010-11-27 16:48:32.000 331 33372.01 297.19 2351.34 29.01 2010-11-27 16:48:33.000 331 33372.04 297.19 2351.39 29.01 2010-11-27 16:48:34.000 331 33372.03 297.18 2351.33 29.02 2010-11-27 16:48:35.000 331 33371.96 297.15 2351.34 29.02 2010-11-27 16:48:36.000 331 33372.05 297.17 2351.32 29.01 2010-11-27 16:48:37.000 331 33372.12 297.13 2351.22 29.02 2010-11-27 16:48:38.000 331 33372.01 297.18 2351.34 29.02 2010-11-27 16:48:39.000 331 33372.14 297.18 2351.24 29.02 2010-11-27 16:48:40.000 331 33372.08 297.15 2351.27 29.02 2010-11-27 16:48:41.000 331 33372.06 297.14 2351.35 29.02 2010-11-27 16:48:42.000 331 33372.07 297.16 2351.29 29.02 2010-11-27 16:48:43.000 331 33372.03 297.12 2351.30 29.02 2010-11-27 16:48:44.000 331 33372.12 297.12 2351.33 29.02 2010-11-27 16:48:45.000 331 33372.17 297.11 2351.26 29.02 2010-11-27 16:48:46.000 331 33372.10 297.10 2351.34 29.02 2010-11-27 16:48:47.000 331 33372.18 297.09 2351.33 29.02 2010-11-27 16:48:48.000 331 33372.08 297.09 2351.34 29.02 2010-11-27 16:48:49.000 331 33372.07 297.09 2351.33 29.02 2010-11-27 16:48:50.000 331 33372.13 297.08 2351.27 29.02 2010-11-27 16:48:51.000 331 33372.14 297.10 2351.21 29.02 2010-11-27 16:48:52.000 331 33372.17 297.11 2351.15 29.02 2010-11-27 16:48:53.000 331 33372.11 297.13 2351.22 29.02 2010-11-27 16:48:54.000 331 33372.08 297.16 2351.23 29.02 2010-11-27 16:48:55.000 331 33372.14 297.16 2351.28 29.02 2010-11-27 16:48:56.000 331 33372.17 297.16 2351.21 29.02 2010-11-27 16:48:57.000 331 33371.98 297.20 2351.26 29.02 2010-11-27 16:48:58.000 331 33372.05 297.20 2351.32 29.02 2010-11-27 16:48:59.000 331 33372.05 297.21 2351.32 29.02 2010-11-27 16:49:00.000 331 33372.00 297.20 2351.23 29.02 2010-11-27 16:49:01.000 331 33371.99 297.19 2351.23 29.02 2010-11-27 16:49:02.000 331 33372.09 297.23 2351.33 29.02 2010-11-27 16:49:03.000 331 33371.98 297.16 2351.31 29.02 2010-11-27 16:49:04.000 331 33372.02 297.17 2351.31 29.02 2010-11-27 16:49:05.000 331 33372.09 297.25 2351.27 29.02 2010-11-27 16:49:06.000 331 33372.12 297.23 2351.34 29.02 2010-11-27 16:49:07.000 331 33372.05 297.27 2351.29 29.02 2010-11-27 16:49:08.000 331 33372.07 297.25 2351.36 29.02 2010-11-27 16:49:09.000 331 33372.08 297.26 2351.37 29.02 2010-11-27 16:49:10.000 331 33372.01 297.24 2351.35 29.02 2010-11-27 16:49:11.000 331 33372.05 297.23 2351.34 29.02 2010-11-27 16:49:12.000 331 33372.00 297.24 2351.33 29.02 2010-11-27 16:49:13.000 331 33372.03 297.25 2351.29 29.02 2010-11-27 16:49:14.000 331 33372.10 297.19 2351.24 29.02 2010-11-27 16:49:15.000 331 33372.08 297.23 2351.33 29.02 2010-11-27 16:49:16.000 331 33372.07 297.23 2351.31 29.02 2010-11-27 16:49:17.000 331 33372.07 297.24 2351.38 29.02 2010-11-27 16:49:18.000 331 33372.11 297.21 2351.41 29.02 2010-11-27 16:49:19.000 331 33372.14 297.24 2351.40 29.02 2010-11-27 16:49:20.000 331 33372.21 297.19 2351.47 29.02 2010-11-27 16:49:21.000 331 33372.08 297.19 2351.34 29.02 2010-11-27 16:49:22.000 331 33372.14 297.20 2351.34 29.02 2010-11-27 16:49:23.000 331 33372.17 297.24 2351.30 29.02 2010-11-27 16:49:24.000 331 33372.16 297.17 2351.46 29.02 2010-11-27 16:49:25.000 331 33372.09 297.19 2351.33 29.02 2010-11-27 16:49:26.000 331 33372.17 297.17 2351.33 29.02 2010-11-27 16:49:27.000 331 33372.26 297.18 2351.33 29.02 2010-11-27 16:49:28.000 331 33372.13 297.18 2351.36 29.02 2010-11-27 16:49:29.000 331 33372.19 297.16 2351.43 29.02 2010-11-27 16:49:30.000 331 33372.17 297.16 2351.36 29.02 2010-11-27 16:49:31.000 331 33372.11 297.19 2351.42 29.02 2010-11-27 16:49:32.000 331 33372.18 297.16 2351.41 29.02 2010-11-27 16:49:33.000 331 33372.15 297.16 2351.43 29.02 2010-11-27 16:49:34.000 331 33372.18 297.18 2351.42 29.02 2010-11-27 16:49:35.000 331 33372.19 297.15 2351.34 29.02 2010-11-27 16:49:36.000 331 33372.20 297.15 2351.47 29.02 2010-11-27 16:49:37.000 331 33372.19 297.16 2351.36 29.02 2010-11-27 16:49:38.000 331 33372.18 297.13 2351.39 29.02 2010-11-27 16:49:39.000 331 33372.08 297.13 2351.32 29.02 2010-11-27 16:49:40.000 331 33372.10 297.14 2351.39 29.02 2010-11-27 16:49:41.000 331 33372.26 297.15 2351.41 29.02 2010-11-27 16:49:42.000 331 33372.25 297.10 2351.42 29.02 2010-11-27 16:49:43.000 331 33372.15 297.13 2351.41 29.02 2010-11-27 16:49:44.000 331 33372.21 297.11 2351.46 29.02 2010-11-27 16:49:45.000 331 33372.17 297.08 2351.39 29.02 2010-11-27 16:49:46.000 331 33372.23 297.10 2351.43 29.02 2010-11-27 16:49:47.000 331 33372.31 297.09 2351.40 29.02 2010-11-27 16:49:48.000 331 33372.26 297.11 2351.44 29.02 2010-11-27 16:49:49.000 331 33372.13 297.12 2351.34 29.02 2010-11-27 16:49:50.000 331 33372.30 297.08 2351.48 29.02 2010-11-27 16:49:51.000 331 33372.37 297.07 2351.47 29.02 2010-11-27 16:49:52.000 331 33372.27 297.06 2351.42 29.02 2010-11-27 16:49:53.000 331 33372.26 297.12 2351.43 29.02 2010-11-27 16:49:54.000 331 33372.30 297.14 2351.42 29.02 2010-11-27 16:49:55.000 331 33372.25 297.10 2351.45 29.02 2010-11-27 16:49:56.000 331 33372.18 297.10 2351.44 29.02 2010-11-27 16:49:57.000 331 33372.36 297.11 2351.52 29.02 2010-11-27 16:49:58.000 331 33372.29 297.08 2351.46 29.02 2010-11-27 16:49:59.000 331 33372.32 297.11 2351.41 29.02 2010-11-27 16:50:00.000 331 33372.27 297.08 2351.46 29.02 2010-11-27 16:50:01.000 331 33372.28 297.09 2351.46 29.02 2010-11-27 16:50:02.000 331 33372.25 297.09 2351.45 29.02 2010-11-27 16:50:03.000 331 33372.33 297.11 2351.50 29.02 2010-11-27 16:50:04.000 331 33372.30 297.07 2351.47 29.02 2010-11-27 16:50:05.000 331 33372.39 297.10 2351.46 29.02 2010-11-27 16:50:06.000 331 33372.25 297.12 2351.48 29.02 2010-11-27 16:50:07.000 331 33372.27 297.13 2351.44 29.02 2010-11-27 16:50:08.000 331 33372.31 297.13 2351.41 29.02 2010-11-27 16:50:09.000 331 33372.33 297.11 2351.45 29.02 2010-11-27 16:50:10.000 331 33372.28 297.08 2351.44 29.02 2010-11-27 16:50:11.000 331 33372.29 297.12 2351.51 29.02 2010-11-27 16:50:12.000 331 33372.34 297.10 2351.46 29.02 2010-11-27 16:50:13.000 331 33372.19 297.13 2351.48 29.02 2010-11-27 16:50:14.000 331 33372.36 297.08 2351.51 29.02 2010-11-27 16:50:15.000 331 33372.35 297.08 2351.46 29.02 2010-11-27 16:50:16.000 331 33372.34 297.08 2351.49 29.02 2010-11-27 16:50:17.000 331 33372.35 297.06 2351.54 29.02 2010-11-27 16:50:18.000 331 33372.35 297.10 2351.57 29.02 2010-11-27 16:50:19.000 331 33372.36 297.08 2351.55 29.02 2010-11-27 16:50:20.000 331 33372.39 297.16 2351.54 29.02 2010-11-27 16:50:21.000 331 33372.29 297.07 2351.51 29.02 2010-11-27 16:50:22.000 331 33372.25 297.08 2351.57 29.02 2010-11-27 16:50:23.000 331 33372.34 297.09 2351.50 29.02 2010-11-27 16:50:24.000 331 33372.38 297.04 2351.54 29.02 2010-11-27 16:50:25.000 331 33372.36 297.08 2351.50 29.02 2010-11-27 16:50:26.000 331 33372.44 297.03 2351.52 29.02 2010-11-27 16:50:27.000 331 33372.27 297.06 2351.48 29.02 2010-11-27 16:50:28.000 331 33372.33 297.05 2351.51 29.02 2010-11-27 16:50:29.000 331 33372.37 297.07 2351.60 29.02 2010-11-27 16:50:30.000 331 33372.37 297.03 2351.49 29.02 2010-11-27 16:50:31.000 331 33372.35 297.08 2351.50 29.02 2010-11-27 16:50:32.000 331 33372.36 297.06 2351.52 29.02 2010-11-27 16:50:33.000 331 33372.45 297.05 2351.55 29.02 2010-11-27 16:50:34.000 331 33372.41 297.03 2351.54 29.02 2010-11-27 16:50:35.000 331 33372.42 297.04 2351.52 29.02 2010-11-27 16:50:36.000 331 33372.41 297.05 2351.61 29.02 2010-11-27 16:50:37.000 331 33372.32 297.02 2351.48 29.02 2010-11-27 16:50:38.000 331 33372.38 297.03 2351.49 29.02 2010-11-27 16:50:39.000 331 33372.38 297.02 2351.51 29.02 2010-11-27 16:50:40.000 331 33372.39 297.01 2351.47 29.02 2010-11-27 16:50:41.000 331 33372.39 297.03 2351.60 29.02 2010-11-27 16:50:42.000 331 33372.38 296.98 2351.68 29.02 2010-11-27 16:50:43.000 331 33372.34 297.02 2351.59 29.02 2010-11-27 16:50:44.000 331 33372.14 297.02 2351.55 29.02 2010-11-27 16:50:45.000 331 33372.41 297.03 2351.61 29.02 2010-11-27 16:50:46.000 331 33372.25 296.98 2351.55 29.02 2010-11-27 16:50:47.000 331 33372.27 296.97 2351.54 29.02 2010-11-27 16:50:48.000 331 33372.39 296.96 2351.58 29.02 2010-11-27 16:50:49.000 331 33372.37 296.97 2351.64 29.02 2010-11-27 16:50:50.000 331 33372.31 297.00 2351.65 29.02 2010-11-27 16:50:51.000 331 33372.35 296.97 2351.54 29.02 2010-11-27 16:50:52.000 331 33372.30 296.95 2351.54 29.02 2010-11-27 16:50:53.000 331 33372.39 296.95 2351.59 29.02 2010-11-27 16:50:54.000 331 33372.38 296.95 2351.52 29.02 2010-11-27 16:50:55.000 331 33372.29 296.96 2351.61 29.02 2010-11-27 16:50:56.000 331 33372.21 296.97 2351.70 29.02 2010-11-27 16:50:57.000 331 33372.26 296.92 2351.59 29.02 2010-11-27 16:50:58.000 331 33372.28 296.93 2351.55 29.02 2010-11-27 16:50:59.000 331 33372.17 296.92 2351.61 29.02 2010-11-27 16:51:00.000 331 33372.29 296.95 2351.63 29.02 2010-11-27 16:51:01.000 331 33372.34 296.92 2351.64 29.02 2010-11-27 16:51:02.000 331 33372.35 296.96 2351.62 29.02 2010-11-27 16:51:03.000 331 33372.28 296.95 2351.68 29.02 2010-11-27 16:51:04.000 331 33372.16 296.89 2351.70 29.02 2010-11-27 16:51:05.000 331 33372.25 296.91 2351.68 29.02 2010-11-27 16:51:06.000 331 33372.26 296.98 2351.70 29.02 2010-11-27 16:51:07.000 331 33372.28 296.91 2351.72 29.02 2010-11-27 16:51:08.000 331 33372.38 296.93 2351.69 29.02 2010-11-27 16:51:09.000 331 33372.20 296.95 2351.71 29.02 2010-11-27 16:51:10.000 331 33372.20 296.97 2351.58 29.02 2010-11-27 16:51:11.000 331 33372.17 296.96 2351.62 29.02 2010-11-27 16:51:12.000 331 33372.18 296.94 2351.70 29.02 2010-11-27 16:51:13.000 331 33372.17 296.92 2351.68 29.02 2010-11-27 16:51:14.000 331 33372.14 296.94 2351.66 29.02 2010-11-27 16:51:15.000 331 33372.24 296.98 2351.73 29.02 2010-11-27 16:51:16.000 331 33372.40 296.95 2351.72 29.02 2010-11-27 16:51:17.000 331 33372.18 296.92 2351.68 29.02 2010-11-27 16:51:18.000 331 33372.13 296.92 2351.72 29.02 2010-11-27 16:51:19.000 331 33372.22 296.91 2351.72 29.02 2010-11-27 16:51:20.000 331 33372.16 296.95 2351.66 29.02 2010-11-27 16:51:21.000 331 33372.11 296.99 2351.76 29.02 2010-11-27 16:51:22.000 331 33372.15 297.01 2351.70 29.02 2010-11-27 16:51:23.000 331 33372.21 296.98 2351.70 29.02 2010-11-27 16:51:24.000 331 33372.10 296.99 2351.71 29.02 2010-11-27 16:51:25.000 331 33372.18 296.99 2351.85 29.02 2010-11-27 16:51:26.000 331 33372.26 296.97 2351.83 29.02 2010-11-27 16:51:27.000 331 33372.08 296.96 2351.76 29.02 2010-11-27 16:51:28.000 331 33372.15 296.99 2351.83 29.02 2010-11-27 16:51:29.000 331 33372.17 296.96 2351.83 29.02 2010-11-27 16:51:30.000 331 33372.16 296.98 2351.75 29.02 2010-11-27 16:51:31.000 331 33372.18 296.98 2351.78 29.02 2010-11-27 16:51:32.000 331 33372.10 296.96 2351.82 29.02 2010-11-27 16:51:33.000 331 33372.18 296.98 2351.88 29.02 2010-11-27 16:51:34.000 331 33372.11 296.99 2351.79 29.02 2010-11-27 16:51:35.000 331 33372.16 296.96 2351.82 29.02 2010-11-27 16:51:36.000 331 33372.11 296.98 2351.80 29.02 2010-11-27 16:51:37.000 331 33372.21 296.96 2351.74 29.02 2010-11-27 16:51:38.000 331 33372.14 296.98 2351.88 29.02 2010-11-27 16:51:39.000 331 33372.17 296.98 2351.89 29.02 2010-11-27 16:51:40.000 331 33372.11 296.93 2351.91 29.02 2010-11-27 16:51:41.000 331 33372.11 296.96 2351.87 29.02 2010-11-27 16:51:42.000 331 33372.09 296.98 2351.91 29.02 2010-11-27 16:51:43.000 331 33372.20 296.99 2351.85 29.02 2010-11-27 16:51:44.000 331 33372.12 296.99 2351.86 29.02 2010-11-27 16:51:45.000 331 33372.08 296.99 2351.88 29.02 2010-11-27 16:51:46.000 331 33372.08 296.98 2351.85 29.02 2010-11-27 16:51:47.000 331 33372.06 296.96 2351.85 29.01 2010-11-27 16:51:48.000 331 33372.07 296.94 2351.92 29.02 2010-11-27 16:51:49.000 331 33372.10 296.94 2351.83 29.02 2010-11-27 16:51:50.000 331 33372.05 296.95 2351.85 29.02 2010-11-27 16:51:51.000 331 33372.23 296.91 2351.83 29.02 2010-11-27 16:51:52.000 331 33372.05 296.91 2351.91 29.02 2010-11-27 16:51:53.000 331 33372.12 296.91 2351.83 29.02 2010-11-27 16:51:54.000 331 33372.04 296.88 2351.94 29.02 2010-11-27 16:51:55.000 331 33372.07 296.88 2351.92 29.02 2010-11-27 16:51:56.000 331 33372.14 296.88 2351.89 29.02 2010-11-27 16:51:57.000 331 33372.10 296.85 2351.91 29.02 2010-11-27 16:51:58.000 331 33372.03 296.83 2351.91 29.02 2010-11-27 16:51:59.000 331 33372.05 296.81 2351.91 29.02 2010-11-27 16:52:00.000 331 33372.07 296.84 2351.86 29.02 2010-11-27 16:52:01.000 331 33372.07 296.85 2351.92 29.02 2010-11-27 16:52:02.000 331 33372.05 296.77 2351.91 29.02 2010-11-27 16:52:03.000 331 33371.94 296.80 2351.86 29.02 2010-11-27 16:52:04.000 331 33372.02 296.76 2351.89 29.02 2010-11-27 16:52:05.000 331 33371.94 296.77 2351.88 29.02 2010-11-27 16:52:06.000 331 33371.92 296.77 2351.88 29.02 2010-11-27 16:52:07.000 331 33371.95 296.78 2351.90 29.02 2010-11-27 16:52:08.000 331 33372.07 296.77 2351.89 29.02 2010-11-27 16:52:09.000 331 33371.89 296.74 2351.89 29.02 2010-11-27 16:52:10.000 331 33372.01 296.75 2351.89 29.02 2010-11-27 16:52:11.000 331 33371.90 296.79 2351.82 29.02 2010-11-27 16:52:12.000 331 33371.83 296.75 2351.89 29.02 2010-11-27 16:52:13.000 331 33371.84 296.74 2351.89 29.02 2010-11-27 16:52:14.000 331 33371.77 296.78 2351.79 29.02 2010-11-27 16:52:15.000 331 33371.71 296.75 2351.89 29.02 2010-11-27 16:52:16.000 331 33371.81 296.76 2351.84 29.02 2010-11-27 16:52:17.000 331 33371.77 296.77 2351.76 29.02 2010-11-27 16:52:18.000 331 33371.73 296.76 2351.85 29.02 2010-11-27 16:52:19.000 331 33371.71 296.78 2351.91 29.02 2010-11-27 16:52:20.000 331 33371.76 296.81 2351.95 29.02 2010-11-27 16:52:21.000 331 33371.72 296.78 2351.99 29.02 2010-11-27 16:52:22.000 331 33371.80 296.86 2351.96 29.02 2010-11-27 16:52:23.000 331 33371.77 296.79 2351.93 29.02 2010-11-27 16:52:24.000 331 33371.70 296.77 2351.89 29.02 2010-11-27 16:52:25.000 331 33371.73 296.76 2351.95 29.02 2010-11-27 16:52:26.000 331 33371.58 296.75 2351.96 29.02 2010-11-27 16:52:27.000 331 33371.68 296.80 2351.98 29.02 2010-11-27 16:52:28.000 331 33371.74 296.75 2351.97 29.02 2010-11-27 16:52:29.000 331 33371.71 296.77 2351.95 29.02 2010-11-27 16:52:30.000 331 33371.67 296.77 2352.06 29.02 2010-11-27 16:52:31.000 331 33371.73 296.78 2352.04 29.02 2010-11-27 16:52:32.000 331 33371.70 296.74 2351.97 29.02 2010-11-27 16:52:33.000 331 33371.68 296.79 2351.95 29.02 2010-11-27 16:52:34.000 331 33371.65 296.73 2352.03 29.02 2010-11-27 16:52:35.000 331 33371.54 296.71 2352.04 29.02 2010-11-27 16:52:36.000 331 33371.65 296.80 2352.07 29.02 2010-11-27 16:52:37.000 331 33371.68 296.72 2351.98 29.02 2010-11-27 16:52:38.000 331 33371.54 296.77 2352.03 29.02 2010-11-27 16:52:39.000 331 33371.77 296.78 2352.03 29.02 2010-11-27 16:52:40.000 331 33371.68 296.75 2352.10 29.02 2010-11-27 16:52:41.000 331 33371.72 296.75 2352.05 29.02 2010-11-27 16:52:42.000 331 33371.65 296.74 2352.03 29.02 2010-11-27 16:52:43.000 331 33371.59 296.67 2352.01 29.02 2010-11-27 16:52:44.000 331 33371.63 296.70 2352.03 29.02 2010-11-27 16:52:45.000 331 33371.82 296.72 2352.12 29.02 2010-11-27 16:52:46.000 331 33371.67 296.69 2352.03 29.02 2010-11-27 16:52:47.000 331 33371.75 296.65 2352.04 29.02 2010-11-27 16:52:48.000 331 33371.70 296.70 2352.09 29.02 2010-11-27 16:52:49.000 331 33371.69 296.72 2352.01 29.02 2010-11-27 16:52:50.000 331 33371.70 296.65 2352.03 29.02 2010-11-27 16:52:51.000 331 33371.74 296.67 2352.02 29.02 2010-11-27 16:52:52.000 331 33371.71 296.68 2352.10 29.02 2010-11-27 16:52:53.000 331 33371.68 296.66 2352.07 29.02 2010-11-27 16:52:54.000 331 33371.65 296.67 2352.04 29.02 2010-11-27 16:52:55.000 331 33371.60 296.62 2352.01 29.02 2010-11-27 16:52:56.000 331 33371.66 296.66 2352.07 29.02 2010-11-27 16:52:57.000 331 33371.58 296.60 2352.00 29.02 2010-11-27 16:52:58.000 331 33371.54 296.64 2352.01 29.02 2010-11-27 16:52:59.000 331 33371.54 296.65 2352.08 29.02 2010-11-27 16:53:00.000 331 33371.43 296.66 2351.98 29.02 2010-11-27 16:53:01.000 331 33371.40 296.68 2352.07 29.02 2010-11-27 16:53:02.000 331 33371.38 296.65 2352.06 29.02 2010-11-27 16:53:03.000 331 33371.35 296.69 2352.09 29.02 2010-11-27 16:53:04.000 331 33371.44 296.69 2352.09 29.02 2010-11-27 16:53:05.000 331 33371.33 296.69 2352.18 29.02 2010-11-27 16:53:06.000 331 33371.30 296.69 2352.11 29.02 2010-11-27 16:53:07.000 331 33371.25 296.71 2352.13 29.02 2010-11-27 16:53:08.000 331 33371.26 296.69 2352.13 29.02 2010-11-27 16:53:09.000 331 33371.30 296.73 2352.17 29.02 2010-11-27 16:53:10.000 331 33371.24 296.72 2352.16 29.02 2010-11-27 16:53:11.000 331 33371.20 296.72 2352.15 29.02 2010-11-27 16:53:12.000 331 33371.26 296.77 2352.12 29.02 2010-11-27 16:53:13.000 331 33371.20 296.77 2352.20 29.02 2010-11-27 16:53:14.000 331 33371.09 296.76 2352.14 29.02 2010-11-27 16:53:15.000 331 33371.21 296.77 2352.24 29.02 2010-11-27 16:53:16.000 331 33371.08 296.75 2352.17 29.02 2010-11-27 16:53:17.000 331 33371.01 296.75 2352.20 29.02 2010-11-27 16:53:18.000 331 33371.06 296.78 2352.27 29.02 2010-11-27 16:53:19.000 331 33370.99 296.79 2352.21 29.02 2010-11-27 16:53:20.000 331 33371.02 296.80 2352.22 29.02 2010-11-27 16:53:21.000 331 33370.89 296.77 2352.24 29.02 2010-11-27 16:53:22.000 331 33371.04 296.77 2352.38 29.02 2010-11-27 16:53:23.000 331 33370.98 296.78 2352.34 29.02 2010-11-27 16:53:24.000 331 33370.97 296.77 2352.34 29.02 2010-11-27 16:53:25.000 331 33370.95 296.80 2352.30 29.02 2010-11-27 16:53:26.000 331 33371.00 296.76 2352.32 29.02 2010-11-27 16:53:27.000 331 33371.06 296.78 2352.32 29.02 2010-11-27 16:53:28.000 331 33370.96 296.76 2352.24 29.02 2010-11-27 16:53:29.000 331 33370.92 296.76 2352.29 29.02 2010-11-27 16:53:30.000 331 33371.00 296.83 2352.29 29.02 2010-11-27 16:53:31.000 331 33370.98 296.78 2352.42 29.02 2010-11-27 16:53:32.000 331 33370.86 296.75 2352.37 29.02 2010-11-27 16:53:33.000 331 33370.89 296.78 2352.44 29.02 2010-11-27 16:53:34.000 331 33370.98 296.76 2352.28 29.02 2010-11-27 16:53:35.000 331 33370.97 296.73 2352.38 29.02 2010-11-27 16:53:36.000 331 33370.97 296.72 2352.38 29.02 2010-11-27 16:53:37.000 331 33371.00 296.70 2352.36 29.02 2010-11-27 16:53:38.000 331 33371.00 296.68 2352.32 29.02 2010-11-27 16:53:39.000 331 33371.06 296.71 2352.38 29.02 2010-11-27 16:53:40.000 331 33370.96 296.67 2352.44 29.02 2010-11-27 16:53:41.000 331 33370.99 296.72 2352.38 29.02 2010-11-27 16:53:42.000 331 33371.04 296.64 2352.49 29.02 2010-11-27 16:53:43.000 331 33370.99 296.61 2352.32 29.02 2010-11-27 16:53:44.000 331 33370.90 296.65 2352.44 29.02 2010-11-27 16:53:45.000 331 33371.04 296.64 2352.43 29.02 2010-11-27 16:53:46.000 331 33370.97 296.67 2352.37 29.02 2010-11-27 16:53:47.000 331 33371.05 296.66 2352.42 29.02 2010-11-27 16:53:48.000 331 33371.00 296.60 2352.33 29.02 2010-11-27 16:53:49.000 331 33370.98 296.61 2352.35 29.02 2010-11-27 16:53:50.000 331 33370.93 296.61 2352.38 29.02 2010-11-27 16:53:51.000 331 33370.97 296.59 2352.39 29.02 2010-11-27 16:53:52.000 331 33370.92 296.55 2352.44 29.02 2010-11-27 16:53:53.000 331 33370.99 296.55 2352.40 29.02 2010-11-27 16:53:54.000 331 33370.89 296.57 2352.34 29.02 2010-11-27 16:53:55.000 331 33370.98 296.54 2352.36 29.02 2010-11-27 16:53:56.000 331 33371.02 296.57 2352.34 29.02 2010-11-27 16:53:57.000 331 33371.07 296.56 2352.35 29.02 2010-11-27 16:53:58.000 331 33370.97 296.52 2352.34 29.02 2010-11-27 16:53:59.000 331 33371.02 296.48 2352.31 29.02 2010-11-27 16:54:00.000 331 33370.98 296.51 2352.36 29.02 2010-11-27 16:54:01.000 331 33370.90 296.48 2352.32 29.02 2010-11-27 16:54:02.000 331 33371.00 296.51 2352.35 29.02 2010-11-27 16:54:03.000 331 33370.98 296.48 2352.36 29.02 2010-11-27 16:54:04.000 331 33370.90 296.46 2352.36 29.02 2010-11-27 16:54:05.000 331 33370.98 296.49 2352.32 29.02 2010-11-27 16:54:06.000 331 33371.07 296.49 2352.39 29.02 2010-11-27 16:54:07.000 331 33370.96 296.45 2352.38 29.02 2010-11-27 16:54:08.000 331 33371.06 296.48 2352.34 29.02 2010-11-27 16:54:09.000 331 33370.96 296.45 2352.37 29.02 2010-11-27 16:54:10.000 331 33370.98 296.52 2352.41 29.02 2010-11-27 16:54:11.000 331 33370.97 296.48 2352.44 29.02 2010-11-27 16:54:12.000 331 33370.99 296.47 2352.32 29.02 2010-11-27 16:54:13.000 331 33371.02 296.41 2352.37 29.02 2010-11-27 16:54:14.000 331 33371.15 296.44 2352.35 29.02 2010-11-27 16:54:15.000 331 33371.10 296.43 2352.38 29.02 2010-11-27 16:54:16.000 331 33371.11 296.47 2352.36 29.02 2010-11-27 16:54:17.000 331 33371.10 296.45 2352.37 29.02 2010-11-27 16:54:18.000 331 33371.15 296.44 2352.30 29.02 2010-11-27 16:54:19.000 331 33371.10 296.43 2352.36 29.02 2010-11-27 16:54:20.000 331 33371.02 296.46 2352.36 29.02 2010-11-27 16:54:21.000 331 33371.18 296.44 2352.39 29.02 2010-11-27 16:54:22.000 331 33371.18 296.44 2352.39 29.02 2010-11-27 16:54:23.000 331 33371.16 296.42 2352.32 29.02 2010-11-27 16:54:24.000 331 33371.13 296.38 2352.41 29.02 2010-11-27 16:54:25.000 331 33371.07 296.44 2352.33 29.02 2010-11-27 16:54:26.000 331 33371.15 296.39 2352.31 29.02 2010-11-27 16:54:27.000 331 33371.18 296.38 2352.24 29.02 2010-11-27 16:54:28.000 331 33371.15 296.40 2352.32 29.02 2010-11-27 16:54:29.000 331 33371.16 296.38 2352.24 29.02 2010-11-27 16:54:30.000 331 33371.20 296.43 2352.23 29.02 2010-11-27 16:54:31.000 331 33371.12 296.40 2352.25 29.02 2010-11-27 16:54:32.000 331 33371.10 296.44 2352.45 29.02 2010-11-27 16:54:33.000 331 33371.05 296.42 2352.36 29.02 2010-11-27 16:54:34.000 331 33371.04 296.39 2352.27 29.02 2010-11-27 16:54:35.000 331 33370.99 296.43 2352.22 29.02 2010-11-27 16:54:36.000 331 33371.04 296.44 2352.34 29.02 2010-11-27 16:54:37.000 331 33370.98 296.44 2352.32 29.02 2010-11-27 16:54:38.000 331 33371.00 296.45 2352.32 29.02 2010-11-27 16:54:39.000 331 33370.97 296.47 2352.22 29.02 2010-11-27 16:54:40.000 331 33370.86 296.51 2352.43 29.02 2010-11-27 16:54:41.000 331 33370.86 296.50 2352.33 29.02 2010-11-27 16:54:42.000 331 33370.94 296.50 2352.36 29.02 2010-11-27 16:54:43.000 331 33370.92 296.48 2352.26 29.02 2010-11-27 16:54:44.000 331 33370.95 296.52 2352.31 29.02 2010-11-27 16:54:45.000 331 33370.98 296.53 2352.38 29.02 2010-11-27 16:54:46.000 331 33370.92 296.51 2352.35 29.02 2010-11-27 16:54:47.000 331 33371.03 296.52 2352.40 29.02 2010-11-27 16:54:48.000 331 33371.02 296.51 2352.39 29.02 2010-11-27 16:54:49.000 331 33371.02 296.51 2352.35 29.02 2010-11-27 16:54:50.000 331 33370.99 296.54 2352.29 29.02 2010-11-27 16:54:51.000 331 33371.11 296.46 2352.36 29.02 2010-11-27 16:54:52.000 331 33371.18 296.49 2352.41 29.02 2010-11-27 16:54:53.000 331 33371.17 296.48 2352.43 29.02 2010-11-27 16:54:54.000 331 33371.21 296.47 2352.44 29.02 2010-11-27 16:54:55.000 331 33371.18 296.44 2352.32 29.02 2010-11-27 16:54:56.000 331 33371.15 296.44 2352.37 29.02 2010-11-27 16:54:57.000 331 33371.20 296.42 2352.43 29.02 2010-11-27 16:54:58.000 331 33371.22 296.44 2352.35 29.02 2010-11-27 16:54:59.000 331 33371.26 296.44 2352.34 29.02 2010-11-27 16:55:00.000 331 33371.29 296.40 2352.32 29.02 2010-11-27 16:55:01.000 331 33371.36 296.37 2352.39 29.02 2010-11-27 16:55:02.000 331 33371.27 296.37 2352.38 29.02 2010-11-27 16:55:03.000 331 33371.26 296.37 2352.42 29.02 2010-11-27 16:55:04.000 331 33371.33 296.38 2352.36 29.02 2010-11-27 16:55:05.000 331 33371.31 296.34 2352.32 29.02 2010-11-27 16:55:06.000 331 33371.26 296.39 2352.36 29.02 2010-11-27 16:55:07.000 331 33371.26 296.40 2352.35 29.02 2010-11-27 16:55:08.000 331 33371.31 296.35 2352.29 29.02 2010-11-27 16:55:09.000 331 33371.17 296.33 2352.41 29.02 2010-11-27 16:55:10.000 331 33371.23 296.26 2352.32 29.02 2010-11-27 16:55:11.000 331 33371.23 296.29 2352.32 29.02 2010-11-27 16:55:12.000 331 33371.23 296.37 2352.34 29.02 2010-11-27 16:55:13.000 331 33371.18 296.37 2352.35 29.02 2010-11-27 16:55:14.000 331 33371.08 296.31 2352.35 29.02 2010-11-27 16:55:15.000 331 33371.18 296.33 2352.32 29.02 2010-11-27 16:55:16.000 331 33371.07 296.30 2352.39 29.02 2010-11-27 16:55:17.000 331 33371.10 296.32 2352.38 29.02 2010-11-27 16:55:18.000 331 33371.14 296.36 2352.26 29.02 2010-11-27 16:55:19.000 331 33371.11 296.37 2352.30 29.02 2010-11-27 16:55:20.000 331 33371.17 296.39 2352.37 29.02 2010-11-27 16:55:21.000 331 33371.07 296.40 2352.39 29.02 2010-11-27 16:55:22.000 331 33371.04 296.37 2352.32 29.02 2010-11-27 16:55:23.000 331 33371.08 296.38 2352.35 29.02 2010-11-27 16:55:24.000 331 33371.04 296.36 2352.33 29.02 2010-11-27 16:55:25.000 331 33371.08 296.35 2352.38 29.02 2010-11-27 16:55:26.000 331 33371.08 296.42 2352.34 29.02 2010-11-27 16:55:27.000 331 33370.98 296.43 2352.44 29.02 2010-11-27 16:55:28.000 331 33371.01 296.39 2352.39 29.02 2010-11-27 16:55:29.000 331 33370.94 296.40 2352.42 29.02 2010-11-27 16:55:30.000 331 33370.93 296.40 2352.38 29.02 2010-11-27 16:55:31.000 331 33370.83 296.38 2352.39 29.02 2010-11-27 16:55:32.000 331 33370.83 296.43 2352.42 29.02 2010-11-27 16:55:33.000 331 33370.88 296.41 2352.48 29.02 2010-11-27 16:55:34.000 331 33370.90 296.41 2352.45 29.02 2010-11-27 16:55:35.000 331 33370.86 296.44 2352.39 29.02 2010-11-27 16:55:36.000 331 33370.89 296.40 2352.42 29.02 2010-11-27 16:55:37.000 331 33370.88 296.42 2352.49 29.02 2010-11-27 16:55:38.000 331 33370.88 296.44 2352.48 29.02 2010-11-27 16:55:39.000 331 33370.80 296.43 2352.51 29.02 2010-11-27 16:55:40.000 331 33370.82 296.41 2352.54 29.02 2010-11-27 16:55:41.000 331 33370.82 296.41 2352.47 29.02 2010-11-27 16:55:42.000 331 33370.87 296.44 2352.52 29.02 2010-11-27 16:55:43.000 331 33370.86 296.40 2352.45 29.02 2010-11-27 16:55:44.000 331 33370.84 296.40 2352.52 29.02 2010-11-27 16:55:45.000 331 33370.83 296.41 2352.45 29.02 2010-11-27 16:55:46.000 331 33370.83 296.38 2352.59 29.02 2010-11-27 16:55:47.000 331 33370.84 296.38 2352.54 29.02 2010-11-27 16:55:48.000 331 33370.86 296.40 2352.52 29.02 2010-11-27 16:55:49.000 331 33370.83 296.34 2352.59 29.02 2010-11-27 16:55:50.000 331 33370.86 296.34 2352.48 29.02 2010-11-27 16:55:51.000 331 33370.77 296.36 2352.52 29.02 2010-11-27 16:55:52.000 331 33370.83 296.36 2352.62 29.02 2010-11-27 16:55:53.000 331 33370.81 296.37 2352.60 29.02 2010-11-27 16:55:54.000 331 33370.86 296.36 2352.55 29.02 2010-11-27 16:55:55.000 331 33370.83 296.36 2352.53 29.02 2010-11-27 16:55:56.000 331 33370.78 296.32 2352.55 29.02 2010-11-27 16:55:57.000 331 33370.86 296.32 2352.58 29.02 2010-11-27 16:55:58.000 331 33370.94 296.34 2352.55 29.02 2010-11-27 16:55:59.000 331 33370.84 296.32 2352.55 29.02 2010-11-27 16:56:00.000 331 33370.79 296.30 2352.53 29.02 2010-11-27 16:56:01.000 331 33370.83 296.28 2352.51 29.02 2010-11-27 16:56:02.000 331 33370.80 296.31 2352.51 29.02 2010-11-27 16:56:03.000 331 33370.80 296.31 2352.54 29.02 2010-11-27 16:56:04.000 331 33370.76 296.29 2352.55 29.02 2010-11-27 16:56:05.000 331 33370.80 296.28 2352.53 29.02 2010-11-27 16:56:06.000 331 33370.77 296.28 2352.53 29.02 2010-11-27 16:56:07.000 331 33370.79 296.27 2352.66 29.02 2010-11-27 16:56:08.000 331 33370.86 296.27 2352.55 29.02 2010-11-27 16:56:09.000 331 33370.82 296.27 2352.55 29.02 2010-11-27 16:56:10.000 331 33370.77 296.32 2352.55 29.02 2010-11-27 16:56:11.000 331 33370.71 296.29 2352.59 29.02 2010-11-27 16:56:12.000 331 33370.71 296.29 2352.54 29.02 2010-11-27 16:56:13.000 331 33370.71 296.26 2352.59 29.02 2010-11-27 16:56:14.000 331 33370.69 296.30 2352.56 29.02 2010-11-27 16:56:15.000 331 33370.69 296.31 2352.49 29.02 2010-11-27 16:56:16.000 331 33370.74 296.28 2352.57 29.02 2010-11-27 16:56:17.000 331 33370.74 296.28 2352.54 29.02 2010-11-27 16:56:18.000 331 33370.74 296.30 2352.57 29.02 2010-11-27 16:56:19.000 331 33370.74 296.29 2352.60 29.02 2010-11-27 16:56:20.000 331 33370.74 296.36 2352.48 29.02 2010-11-27 16:56:21.000 331 33370.71 296.30 2352.61 29.02 2010-11-27 16:56:22.000 331 33370.64 296.31 2352.57 29.02 2010-11-27 16:56:23.000 331 33370.67 296.32 2352.47 29.02 2010-11-27 16:56:24.000 331 33370.74 296.32 2352.49 29.02 2010-11-27 16:56:25.000 331 33370.66 296.35 2352.60 29.02 2010-11-27 16:56:26.000 331 33370.70 296.32 2352.64 29.02 2010-11-27 16:56:27.000 331 33370.68 296.28 2352.59 29.02 2010-11-27 16:56:28.000 331 33370.71 296.32 2352.55 29.02 2010-11-27 16:56:29.000 331 33370.61 296.30 2352.55 29.02 2010-11-27 16:56:30.000 331 33370.64 296.28 2352.64 29.02 2010-11-27 16:56:31.000 331 33370.80 296.27 2352.57 29.02 2010-11-27 16:56:32.000 331 33370.67 296.23 2352.55 29.02 2010-11-27 16:56:33.000 331 33370.73 296.27 2352.67 29.02 2010-11-27 16:56:34.000 331 33370.74 296.26 2352.58 29.02 2010-11-27 16:56:35.000 331 33370.67 296.27 2352.62 29.02 2010-11-27 16:56:36.000 331 33370.67 296.27 2352.64 29.02 2010-11-27 16:56:37.000 331 33370.74 296.29 2352.63 29.02 2010-11-27 16:56:38.000 331 33370.74 296.27 2352.61 29.02 2010-11-27 16:56:39.000 331 33370.73 296.25 2352.64 29.02 2010-11-27 16:56:40.000 331 33370.74 296.23 2352.64 29.02 2010-11-27 16:56:41.000 331 33370.70 296.25 2352.59 29.02 2010-11-27 16:56:42.000 331 33370.62 296.26 2352.63 29.02 2010-11-27 16:56:43.000 331 33370.73 296.22 2352.67 29.02 2010-11-27 16:56:44.000 331 33370.60 296.24 2352.61 29.02 2010-11-27 16:56:45.000 331 33370.71 296.26 2352.72 29.02 2010-11-27 16:56:46.000 331 33370.83 296.18 2352.60 29.02 2010-11-27 16:56:47.000 331 33370.76 296.18 2352.63 29.02 2010-11-27 16:56:48.000 331 33370.74 296.23 2352.58 29.02 2010-11-27 16:56:49.000 331 33370.69 296.25 2352.64 29.02 2010-11-27 16:56:50.000 331 33370.86 296.26 2352.66 29.02 2010-11-27 16:56:51.000 331 33370.77 296.20 2352.54 29.02 2010-11-27 16:56:52.000 331 33370.78 296.23 2352.53 29.02 2010-11-27 16:56:53.000 331 33370.68 296.21 2352.60 29.02 2010-11-27 16:56:54.000 331 33370.82 296.17 2352.61 29.02 2010-11-27 16:56:55.000 331 33370.72 296.17 2352.60 29.02 2010-11-27 16:56:56.000 331 33370.68 296.16 2352.56 29.02 2010-11-27 16:56:57.000 331 33370.77 296.19 2352.63 29.02 2010-11-27 16:56:58.000 331 33370.77 296.21 2352.56 29.02 2010-11-27 16:56:59.000 331 33370.75 296.19 2352.61 29.02 2010-11-27 16:57:00.000 331 33370.82 296.20 2352.62 29.02 2010-11-27 16:57:01.000 331 33370.73 296.21 2352.66 29.02 2010-11-27 16:57:02.000 331 33370.82 296.18 2352.61 29.02 2010-11-27 16:57:03.000 331 33370.75 296.21 2352.62 29.02 2010-11-27 16:57:04.000 331 33370.76 296.20 2352.69 29.02 2010-11-27 16:57:05.000 331 33370.77 296.19 2352.67 29.02 2010-11-27 16:57:06.000 331 33370.80 296.16 2352.67 29.02 2010-11-27 16:57:07.000 331 33370.82 296.17 2352.71 29.02 2010-11-27 16:57:08.000 331 33370.74 296.15 2352.70 29.02 2010-11-27 16:57:09.000 331 33370.83 296.20 2352.60 29.02 2010-11-27 16:57:10.000 331 33370.75 296.20 2352.57 29.02 2010-11-27 16:57:11.000 331 33370.75 296.18 2352.67 29.02 2010-11-27 16:57:12.000 331 33370.83 296.17 2352.70 29.02 2010-11-27 16:57:13.000 331 33370.79 296.22 2352.64 29.02 2010-11-27 16:57:14.000 331 33370.74 296.13 2352.64 29.02 2010-11-27 16:57:15.000 331 33370.75 296.18 2352.64 29.02 2010-11-27 16:57:16.000 331 33370.79 296.16 2352.66 29.02 2010-11-27 16:57:17.000 331 33370.69 296.14 2352.68 29.02 2010-11-27 16:57:18.000 331 33370.85 296.14 2352.69 29.02 2010-11-27 16:57:19.000 331 33370.79 296.13 2352.75 29.02 2010-11-27 16:57:20.000 331 33370.85 296.13 2352.75 29.02 2010-11-27 16:57:21.000 331 33370.90 296.15 2352.67 29.02 2010-11-27 16:57:22.000 331 33370.75 296.14 2352.70 29.02 2010-11-27 16:57:23.000 331 33370.79 296.19 2352.75 29.02 2010-11-27 16:57:24.000 331 33370.84 296.15 2352.68 29.02 2010-11-27 16:57:25.000 331 33370.79 296.12 2352.75 29.02 2010-11-27 16:57:26.000 331 33370.72 296.13 2352.67 29.02 2010-11-27 16:57:27.000 331 33370.74 296.15 2352.70 29.02 2010-11-27 16:57:28.000 331 33370.82 296.16 2352.67 29.02 2010-11-27 16:57:29.000 331 33370.76 296.15 2352.66 29.02 2010-11-27 16:57:30.000 331 33370.80 296.17 2352.79 29.02 2010-11-27 16:57:31.000 331 33370.82 296.19 2352.70 29.02 2010-11-27 16:57:32.000 331 33370.83 296.19 2352.70 29.02 2010-11-27 16:57:33.000 331 33370.79 296.11 2352.68 29.02 2010-11-27 16:57:34.000 331 33370.73 296.12 2352.78 29.02 2010-11-27 16:57:35.000 331 33370.77 296.14 2352.78 29.02 2010-11-27 16:57:36.000 331 33370.84 296.15 2352.70 29.02 2010-11-27 16:57:37.000 331 33370.76 296.12 2352.72 29.02 2010-11-27 16:57:38.000 331 33370.77 296.13 2352.73 29.02 2010-11-27 16:57:39.000 331 33370.79 296.10 2352.67 29.02 2010-11-27 16:57:40.000 331 33370.80 296.11 2352.68 29.02 2010-11-27 16:57:41.000 331 33370.78 296.13 2352.69 29.02 2010-11-27 16:57:42.000 331 33370.74 296.15 2352.75 29.02 2010-11-27 16:57:43.000 331 33370.79 296.07 2352.69 29.02 2010-11-27 16:57:44.000 331 33370.77 296.12 2352.73 29.02 2010-11-27 16:57:45.000 331 33370.77 296.11 2352.74 29.02 2010-11-27 16:57:46.000 331 33370.69 296.09 2352.71 29.02 2010-11-27 16:57:47.000 331 33370.71 296.12 2352.72 29.02 2010-11-27 16:57:48.000 331 33370.74 296.12 2352.79 29.02 2010-11-27 16:57:49.000 331 33370.74 296.12 2352.71 29.02 2010-11-27 16:57:50.000 331 33370.72 296.08 2352.76 29.02 2010-11-27 16:57:51.000 331 33370.75 296.09 2352.65 29.02 2010-11-27 16:57:52.000 331 33370.79 296.09 2352.75 29.02 2010-11-27 16:57:53.000 331 33370.73 296.07 2352.85 29.02 2010-11-27 16:57:54.000 331 33370.73 296.11 2352.72 29.02 2010-11-27 16:57:55.000 331 33370.75 296.09 2352.74 29.02 2010-11-27 16:57:56.000 331 33370.70 296.09 2352.67 29.02 2010-11-27 16:57:57.000 331 33370.67 296.09 2352.78 29.02 2010-11-27 16:57:58.000 331 33370.62 296.09 2352.75 29.02 2010-11-27 16:57:59.000 331 33370.68 296.07 2352.72 29.02 2010-11-27 16:58:00.000 331 33370.67 296.09 2352.80 29.02 2010-11-27 16:58:01.000 331 33370.67 296.10 2352.89 29.02 2010-11-27 16:58:02.000 331 33370.75 296.08 2352.80 29.02 2010-11-27 16:58:03.000 331 33370.65 296.06 2352.88 29.02 2010-11-27 16:58:04.000 331 33370.76 296.07 2352.84 29.02 2010-11-27 16:58:05.000 331 33370.74 296.03 2352.82 29.02 2010-11-27 16:58:06.000 331 33370.69 296.07 2352.86 29.02 2010-11-27 16:58:07.000 331 33370.69 296.09 2352.82 29.02 2010-11-27 16:58:08.000 331 33370.71 296.05 2352.82 29.02 2010-11-27 16:58:09.000 331 33370.69 296.07 2352.84 29.02 2010-11-27 16:58:10.000 331 33370.69 296.06 2352.79 29.02 2010-11-27 16:58:11.000 331 33370.64 296.03 2352.80 29.02 2010-11-27 16:58:12.000 331 33370.69 295.97 2352.88 29.02 2010-11-27 16:58:13.000 331 33370.69 296.06 2352.80 29.02 2010-11-27 16:58:14.000 331 33370.69 296.00 2352.80 29.02 2010-11-27 16:58:15.000 331 33370.67 295.99 2352.80 29.02 2010-11-27 16:58:16.000 331 33370.72 296.05 2352.82 29.02 2010-11-27 16:58:17.000 331 33370.61 296.04 2352.83 29.02 2010-11-27 16:58:18.000 331 33370.75 296.01 2352.89 29.02 2010-11-27 16:58:19.000 331 33370.72 296.00 2352.92 29.02 2010-11-27 16:58:20.000 331 33370.67 295.98 2352.74 29.02 2010-11-27 16:58:21.000 331 33370.72 296.00 2352.87 29.02 2010-11-27 16:58:22.000 331 33370.71 295.99 2352.88 29.02 2010-11-27 16:58:23.000 331 33370.70 295.95 2352.88 29.02 2010-11-27 16:58:24.000 331 33370.73 295.99 2352.81 29.02 2010-11-27 16:58:25.000 331 33370.69 295.98 2352.84 29.02 2010-11-27 16:58:26.000 331 33370.77 295.97 2352.94 29.02 2010-11-27 16:58:27.000 331 33370.70 295.94 2352.75 29.02 2010-11-27 16:58:28.000 331 33370.65 295.99 2352.85 29.02 2010-11-27 16:58:29.000 331 33370.65 295.96 2352.85 29.02 2010-11-27 16:58:30.000 331 33370.74 295.93 2352.79 29.02 2010-11-27 16:58:31.000 331 33370.61 295.97 2352.96 29.02 2010-11-27 16:58:32.000 331 33370.61 296.00 2352.93 29.02 2010-11-27 16:58:33.000 331 33370.69 295.91 2352.86 29.02 2010-11-27 16:58:34.000 331 33370.73 295.94 2352.84 29.02 2010-11-27 16:58:35.000 331 33370.67 295.92 2352.88 29.02 2010-11-27 16:58:36.000 331 33370.62 295.95 2352.89 29.02 2010-11-27 16:58:37.000 331 33370.59 295.94 2352.79 29.02 2010-11-27 16:58:38.000 331 33370.74 295.94 2352.86 29.02 2010-11-27 16:58:39.000 331 33370.70 295.92 2352.89 29.02 2010-11-27 16:58:40.000 331 33370.58 295.95 2352.91 29.02 2010-11-27 16:58:41.000 331 33370.64 295.92 2352.86 29.02 2010-11-27 16:58:42.000 331 33370.63 295.99 2352.79 29.02 2010-11-27 16:58:43.000 331 33370.61 295.94 2352.84 29.02 2010-11-27 16:58:44.000 331 33370.60 295.94 2352.82 29.02 2010-11-27 16:58:45.000 331 33370.62 295.89 2352.93 29.02 2010-11-27 16:58:46.000 331 33370.52 295.94 2352.79 29.02 2010-11-27 16:58:47.000 331 33370.50 295.93 2352.80 29.02 2010-11-27 16:58:48.000 331 33370.57 295.93 2352.89 29.02 2010-11-27 16:58:49.000 331 33370.50 295.91 2352.86 29.02 2010-11-27 16:58:50.000 331 33370.55 295.92 2352.84 29.02 2010-11-27 16:58:51.000 331 33370.44 295.95 2352.87 29.02 2010-11-27 16:58:52.000 331 33370.55 295.94 2352.88 29.02 2010-11-27 16:58:53.000 331 33370.50 295.92 2352.91 29.02 2010-11-27 16:58:54.000 331 33370.51 295.96 2352.79 29.02 2010-11-27 16:58:55.000 331 33370.37 295.88 2352.87 29.02 2010-11-27 16:58:56.000 331 33370.38 295.91 2352.95 29.02 2010-11-27 16:58:57.000 331 33370.44 295.92 2352.88 29.02 2010-11-27 16:58:58.000 331 33370.43 295.94 2352.87 29.02 2010-11-27 16:58:59.000 331 33370.42 295.91 2352.91 29.02 2010-11-27 16:59:00.000 331 33370.43 295.92 2352.88 29.02 2010-11-27 16:59:01.000 331 33370.43 295.88 2352.84 29.02 2010-11-27 16:59:02.000 331 33370.39 295.91 2352.92 29.02 2010-11-27 16:59:03.000 331 33370.39 295.90 2352.94 29.02 2010-11-27 16:59:04.000 331 33370.27 295.90 2352.87 29.02 2010-11-27 16:59:05.000 331 33370.39 295.91 2352.88 29.02 2010-11-27 16:59:06.000 331 33370.25 295.92 2353.01 29.02 2010-11-27 16:59:07.000 331 33370.25 295.89 2352.92 29.02 2010-11-27 16:59:08.000 331 33370.24 295.88 2352.91 29.02 2010-11-27 16:59:09.000 331 33370.30 295.93 2352.93 29.02 2010-11-27 16:59:10.000 331 33370.33 295.93 2352.92 29.02 2010-11-27 16:59:11.000 331 33370.23 295.88 2352.82 29.02 2010-11-27 16:59:12.000 331 33370.22 295.90 2352.97 29.02 2010-11-27 16:59:13.000 331 33370.28 295.84 2352.95 29.02 2010-11-27 16:59:14.000 331 33370.27 295.86 2353.00 29.02 2010-11-27 16:59:15.000 331 33370.22 295.92 2352.91 29.02 2010-11-27 16:59:16.000 331 33370.16 295.89 2353.04 29.02 2010-11-27 16:59:17.000 331 33370.24 295.90 2352.99 29.02 2010-11-27 16:59:18.000 331 33370.26 295.90 2352.99 29.02 2010-11-27 16:59:19.000 331 33370.24 295.85 2353.06 29.02 2010-11-27 16:59:20.000 331 33370.17 295.88 2353.09 29.02 2010-11-27 16:59:21.000 331 33370.11 295.88 2353.03 29.02 2010-11-27 16:59:22.000 331 33370.21 295.88 2353.01 29.02 2010-11-27 16:59:23.000 331 33370.06 295.82 2352.98 29.02 2010-11-27 16:59:24.000 331 33370.07 295.85 2353.06 29.02 2010-11-27 16:59:25.000 331 33370.11 295.89 2353.05 29.02 2010-11-27 16:59:26.000 331 33370.13 295.90 2353.07 29.02 2010-11-27 16:59:27.000 331 33370.08 295.88 2353.10 29.02 2010-11-27 16:59:28.000 331 33370.16 295.89 2353.09 29.02 2010-11-27 16:59:29.000 331 33370.09 295.85 2353.09 29.02 2010-11-27 16:59:30.000 331 33370.10 295.82 2353.10 29.02 2010-11-27 16:59:31.000 331 33370.06 295.91 2353.07 29.02 2010-11-27 16:59:32.000 331 33370.12 295.85 2353.08 29.02 2010-11-27 16:59:33.000 331 33370.09 295.85 2353.14 29.02 2010-11-27 16:59:34.000 331 33370.03 295.84 2353.07 29.02 2010-11-27 16:59:35.000 331 33370.00 295.82 2353.04 29.02 2010-11-27 16:59:36.000 331 33370.02 295.83 2353.11 29.02 2010-11-27 16:59:37.000 331 33370.01 295.84 2353.17 29.02 2010-11-27 16:59:38.000 331 33370.04 295.82 2353.06 29.02 2010-11-27 16:59:39.000 331 33369.96 295.85 2353.19 29.02 2010-11-27 16:59:40.000 331 33370.05 295.82 2353.04 29.02 2010-11-27 16:59:41.000 331 33369.93 295.82 2353.09 29.02 2010-11-27 16:59:42.000 331 33370.05 295.83 2353.17 29.02 2010-11-27 16:59:43.000 331 33370.08 295.82 2353.13 29.02 2010-11-27 16:59:44.000 331 33370.05 295.79 2353.10 29.03 2010-11-27 16:59:45.000 331 33369.94 295.80 2353.11 29.02 2010-11-27 16:59:46.000 331 33370.09 295.81 2353.13 29.02 2010-11-27 16:59:47.000 331 33370.04 295.82 2353.16 29.02 2010-11-27 16:59:48.000 331 33370.01 295.83 2353.16 29.02 2010-11-27 16:59:49.000 331 33370.00 295.77 2353.11 29.02 2010-11-27 16:59:50.000 331 33370.09 295.77 2353.13 29.02 2010-11-27 16:59:51.000 331 33370.05 295.76 2353.09 29.02 2010-11-27 16:59:52.000 331 33370.10 295.78 2353.10 29.02 2010-11-27 16:59:53.000 331 33370.08 295.76 2353.16 29.02 2010-11-27 16:59:54.000 331 33370.03 295.78 2353.10 29.02 2010-11-27 16:59:55.000 331 33370.03 295.81 2353.13 29.02 2010-11-27 16:59:56.000 331 33370.05 295.78 2353.11 29.02 2010-11-27 16:59:57.000 331 33370.11 295.75 2353.13 29.02 2010-11-27 16:59:58.000 331 33370.16 295.73 2353.10 29.02 2010-11-27 16:59:59.000 331 33370.12 295.72 2353.03 29.02 2010-11-27 17:00:00.000 331 33370.12 295.74 2353.07 29.02 2010-11-27 17:00:01.000 331 33370.14 295.78 2353.16 29.02 2010-11-27 17:00:02.000 331 33370.06 295.69 2353.09 29.02 2010-11-27 17:00:03.000 331 33370.20 295.76 2353.16 29.02 2010-11-27 17:00:04.000 331 33370.09 295.69 2353.16 29.02 2010-11-27 17:00:05.000 331 33370.20 295.72 2353.11 29.02 2010-11-27 17:00:06.000 331 33370.19 295.67 2353.07 29.02 2010-11-27 17:00:07.000 331 33370.15 295.63 2353.09 29.02 2010-11-27 17:00:08.000 331 33370.17 295.68 2353.15 29.02 2010-11-27 17:00:09.000 331 33370.17 295.67 2353.06 29.02 2010-11-27 17:00:10.000 331 33370.20 295.63 2353.08 29.02 2010-11-27 17:00:11.000 331 33370.08 295.66 2353.08 29.02 2010-11-27 17:00:12.000 331 33370.15 295.62 2353.10 29.02 2010-11-27 17:00:13.000 331 33370.11 295.63 2353.09 29.02 2010-11-27 17:00:14.000 331 33370.17 295.65 2353.07 29.02 2010-11-27 17:00:15.000 331 33370.25 295.67 2353.04 29.02 2010-11-27 17:00:16.000 331 33370.06 295.61 2353.15 29.02 2010-11-27 17:00:17.000 331 33370.17 295.64 2353.14 29.02 2010-11-27 17:00:18.000 331 33370.19 295.62 2353.08 29.02 2010-11-27 17:00:19.000 331 33370.24 295.64 2353.05 29.02 2010-11-27 17:00:20.000 331 33370.21 295.62 2353.09 29.02 2010-11-27 17:00:21.000 331 33370.18 295.62 2353.16 29.02 2010-11-27 17:00:22.000 331 33370.21 295.61 2353.04 29.02 2010-11-27 17:00:23.000 331 33370.18 295.61 2353.09 29.02 2010-11-27 17:00:24.000 331 33370.19 295.57 2353.05 29.02 2010-11-27 17:00:25.000 331 33370.19 295.55 2353.10 29.02 2010-11-27 17:00:26.000 331 33370.22 295.58 2353.07 29.02 2010-11-27 17:00:27.000 331 33370.15 295.62 2353.02 29.02 2010-11-27 17:00:28.000 331 33370.09 295.57 2353.14 29.02 2010-11-27 17:00:29.000 331 33370.08 295.56 2353.17 29.02 2010-11-27 17:00:30.000 331 33370.18 295.58 2353.07 29.02 2010-11-27 17:00:31.000 331 33370.16 295.59 2353.10 29.02 2010-11-27 17:00:32.000 331 33370.10 295.60 2353.16 29.02 2010-11-27 17:00:33.000 331 33370.05 295.58 2353.14 29.02 2010-11-27 17:00:34.000 331 33370.11 295.59 2353.14 29.02 2010-11-27 17:00:35.000 331 33370.06 295.60 2353.17 29.02 2010-11-27 17:00:36.000 331 33370.03 295.58 2353.15 29.02 2010-11-27 17:00:37.000 331 33370.02 295.59 2353.16 29.02 2010-11-27 17:00:38.000 331 33370.09 295.60 2353.10 29.02 2010-11-27 17:00:39.000 331 33369.93 295.62 2353.14 29.02 2010-11-27 17:00:40.000 331 33370.14 295.57 2353.13 29.02 2010-11-27 17:00:41.000 331 33370.09 295.62 2353.13 29.02 2010-11-27 17:00:42.000 331 33370.00 295.57 2353.13 29.02 2010-11-27 17:00:43.000 331 33370.11 295.57 2353.16 29.02 2010-11-27 17:00:44.000 331 33370.07 295.59 2353.11 29.02 2010-11-27 17:00:45.000 331 33370.04 295.57 2353.15 29.02 2010-11-27 17:00:46.000 331 33370.02 295.58 2353.13 29.02 2010-11-27 17:00:47.000 331 33369.99 295.58 2353.21 29.02 2010-11-27 17:00:48.000 331 33369.95 295.55 2353.10 29.02 2010-11-27 17:00:49.000 331 33370.00 295.59 2353.22 29.02 2010-11-27 17:00:50.000 331 33370.00 295.57 2353.16 29.02 2010-11-27 17:00:51.000 331 33369.81 295.60 2353.28 29.02 2010-11-27 17:00:52.000 331 33369.97 295.57 2353.19 29.02 2010-11-27 17:00:53.000 331 33370.02 295.56 2353.24 29.02 2010-11-27 17:00:54.000 331 33370.02 295.55 2353.22 29.02 2010-11-27 17:00:55.000 331 33369.98 295.54 2353.20 29.02 2010-11-27 17:00:56.000 331 33369.99 295.57 2353.19 29.02 2010-11-27 17:00:57.000 331 33370.12 295.55 2353.20 29.02 2010-11-27 17:00:58.000 331 33369.93 295.54 2353.20 29.02 2010-11-27 17:00:59.000 331 33369.94 295.53 2353.17 29.02 2010-11-27 17:01:00.000 331 33369.97 295.49 2353.23 29.02 2010-11-27 17:01:01.000 331 33369.96 295.54 2353.21 29.02 2010-11-27 17:01:02.000 331 33369.95 295.54 2353.20 29.02 2010-11-27 17:01:03.000 331 33369.92 295.52 2353.09 29.02 2010-11-27 17:01:04.000 331 33369.98 295.53 2353.11 29.02 2010-11-27 17:01:05.000 331 33369.87 295.55 2353.16 29.02 2010-11-27 17:01:06.000 331 33369.93 295.51 2353.19 29.02 2010-11-27 17:01:07.000 331 33370.00 295.49 2353.24 29.02 2010-11-27 17:01:08.000 331 33369.92 295.51 2353.16 29.02 2010-11-27 17:01:09.000 331 33369.87 295.45 2353.16 29.02 2010-11-27 17:01:10.000 331 33369.94 295.51 2353.18 29.02 2010-11-27 17:01:11.000 331 33369.87 295.50 2353.20 29.02 2010-11-27 17:01:12.000 331 33369.97 295.53 2353.25 29.02 2010-11-27 17:01:13.000 331 33369.90 295.51 2353.29 29.02 2010-11-27 17:01:14.000 331 33369.87 295.50 2353.19 29.02 2010-11-27 17:01:15.000 331 33369.88 295.50 2353.22 29.02 2010-11-27 17:01:16.000 331 33369.90 295.51 2353.26 29.02 2010-11-27 17:01:17.000 331 33369.80 295.53 2353.26 29.02 2010-11-27 17:01:18.000 331 33369.85 295.44 2353.25 29.02 2010-11-27 17:01:19.000 331 33369.81 295.52 2353.22 29.02 2010-11-27 17:01:20.000 331 33369.83 295.54 2353.34 29.02 2010-11-27 17:01:21.000 331 33369.87 295.48 2353.28 29.02 2010-11-27 17:01:22.000 331 33369.77 295.52 2353.28 29.02 2010-11-27 17:01:23.000 331 33369.85 295.48 2353.27 29.02 2010-11-27 17:01:24.000 331 33369.77 295.47 2353.28 29.02 2010-11-27 17:01:25.000 331 33369.79 295.51 2353.23 29.02 2010-11-27 17:01:26.000 331 33369.76 295.48 2353.31 29.02 2010-11-27 17:01:27.000 331 33369.87 295.47 2353.38 29.02 2010-11-27 17:01:28.000 331 33369.73 295.50 2353.32 29.02 2010-11-27 17:01:29.000 331 33369.79 295.49 2353.26 29.02 2010-11-27 17:01:30.000 331 33369.77 295.48 2353.32 29.02 2010-11-27 17:01:31.000 331 33369.72 295.44 2353.30 29.02 2010-11-27 17:01:32.000 331 33369.72 295.45 2353.28 29.02 2010-11-27 17:01:33.000 331 33369.85 295.43 2353.25 29.02 2010-11-27 17:01:34.000 331 33369.78 295.40 2353.32 29.02 2010-11-27 17:01:35.000 331 33369.78 295.40 2353.28 29.02 2010-11-27 17:01:36.000 331 33369.78 295.46 2353.23 29.02 2010-11-27 17:01:37.000 331 33369.69 295.42 2353.26 29.02 2010-11-27 17:01:38.000 331 33369.92 295.43 2353.31 29.02 2010-11-27 17:01:39.000 331 33369.78 295.43 2353.21 29.02 2010-11-27 17:01:40.000 331 33369.80 295.39 2353.28 29.02 2010-11-27 17:01:41.000 331 33369.71 295.42 2353.28 29.02 2010-11-27 17:01:42.000 331 33369.93 295.40 2353.38 29.02 2010-11-27 17:01:43.000 331 33369.75 295.36 2353.31 29.02 2010-11-27 17:01:44.000 331 33369.73 295.38 2353.25 29.02 2010-11-27 17:01:45.000 331 33369.84 295.38 2353.30 29.02 2010-11-27 17:01:46.000 331 33369.86 295.38 2353.26 29.02 2010-11-27 17:01:47.000 331 33369.71 295.36 2353.25 29.02 2010-11-27 17:01:48.000 331 33369.71 295.41 2353.32 29.02 2010-11-27 17:01:49.000 331 33369.71 295.39 2353.39 29.02 2010-11-27 17:01:50.000 331 33369.76 295.39 2353.28 29.02 2010-11-27 17:01:51.000 331 33369.72 295.39 2353.35 29.02 2010-11-27 17:01:52.000 331 33369.72 295.35 2353.34 29.02 2010-11-27 17:01:53.000 331 33369.71 295.34 2353.37 29.02 2010-11-27 17:01:54.000 331 33369.71 295.40 2353.39 29.02 2010-11-27 17:01:55.000 331 33369.67 295.34 2353.33 29.02 2010-11-27 17:01:56.000 331 33369.75 295.43 2353.28 29.02 2010-11-27 17:01:57.000 331 33369.64 295.36 2353.33 29.02 2010-11-27 17:01:58.000 331 33369.69 295.39 2353.39 29.02 2010-11-27 17:01:59.000 331 33369.70 295.39 2353.36 29.02 2010-11-27 17:02:00.000 331 33369.69 295.37 2353.29 29.02 2010-11-27 17:02:01.000 331 33369.64 295.39 2353.32 29.02 2010-11-27 17:02:02.000 331 33369.68 295.34 2353.33 29.02 2010-11-27 17:02:03.000 331 33369.64 295.38 2353.42 29.02 2010-11-27 17:02:04.000 331 33369.69 295.41 2353.38 29.02 2010-11-27 17:02:05.000 331 33369.68 295.38 2353.39 29.02 2010-11-27 17:02:06.000 331 33369.76 295.33 2353.40 29.02 2010-11-27 17:02:07.000 331 33369.57 295.35 2353.43 29.02 2010-11-27 17:02:08.000 331 33369.56 295.36 2353.36 29.02 2010-11-27 17:02:09.000 331 33369.66 295.37 2353.38 29.02 2010-11-27 17:02:10.000 331 33369.63 295.35 2353.39 29.02 2010-11-27 17:02:11.000 331 33369.61 295.31 2353.38 29.02 2010-11-27 17:02:12.000 331 33369.61 295.34 2353.38 29.02 2010-11-27 17:02:13.000 331 33369.62 295.37 2353.43 29.02 2010-11-27 17:02:14.000 331 33369.69 295.36 2353.35 29.02 2010-11-27 17:02:15.000 331 33369.69 295.35 2353.32 29.02 2010-11-27 17:02:16.000 331 33369.65 295.31 2353.35 29.02 2010-11-27 17:02:17.000 331 33369.61 295.32 2353.36 29.02 2010-11-27 17:02:18.000 331 33369.65 295.31 2353.47 29.02 2010-11-27 17:02:19.000 331 33369.66 295.31 2353.44 29.02 2010-11-27 17:02:20.000 331 33369.68 295.30 2353.43 29.02 2010-11-27 17:02:21.000 331 33369.54 295.29 2353.43 29.02 2010-11-27 17:02:22.000 331 33369.61 295.31 2353.47 29.02 2010-11-27 17:02:23.000 331 33369.61 295.29 2353.43 29.02 2010-11-27 17:02:24.000 331 33369.62 295.29 2353.47 29.02 2010-11-27 17:02:25.000 331 33369.62 295.25 2353.43 29.02 2010-11-27 17:02:26.000 331 33369.53 295.26 2353.50 29.02 2010-11-27 17:02:27.000 331 33369.64 295.30 2353.39 29.02 2010-11-27 17:02:28.000 331 33369.57 295.24 2353.47 29.02 2010-11-27 17:02:29.000 331 33369.61 295.23 2353.44 29.02 2010-11-27 17:02:30.000 331 33369.64 295.32 2353.50 29.02 2010-11-27 17:02:31.000 331 33369.62 295.29 2353.45 29.02 2010-11-27 17:02:32.000 331 33369.56 295.24 2353.48 29.02 2010-11-27 17:02:33.000 331 33369.69 295.27 2353.43 29.02 2010-11-27 17:02:34.000 331 33369.60 295.32 2353.45 29.02 2010-11-27 17:02:35.000 331 33369.57 295.31 2353.39 29.02 2010-11-27 17:02:36.000 331 33369.55 295.27 2353.41 29.02 2010-11-27 17:02:37.000 331 33369.62 295.26 2353.47 29.02 2010-11-27 17:02:38.000 331 33369.61 295.27 2353.43 29.02 2010-11-27 17:02:39.000 331 33369.69 295.28 2353.47 29.02 2010-11-27 17:02:40.000 331 33369.61 295.26 2353.47 29.02 2010-11-27 17:02:41.000 331 33369.56 295.27 2353.51 29.02 2010-11-27 17:02:42.000 331 33369.63 295.29 2353.54 29.02 2010-11-27 17:02:43.000 331 33369.64 295.29 2353.53 29.02 2010-11-27 17:02:44.000 331 33369.56 295.24 2353.42 29.02 2010-11-27 17:02:45.000 331 33369.64 295.32 2353.49 29.02 2010-11-27 17:02:46.000 331 33369.54 295.30 2353.47 29.02 2010-11-27 17:02:47.000 331 33369.56 295.31 2353.46 29.02 2010-11-27 17:02:48.000 331 33369.53 295.29 2353.53 29.02 2010-11-27 17:02:49.000 331 33369.57 295.29 2353.51 29.02 2010-11-27 17:02:50.000 331 33369.63 295.24 2353.47 29.02 2010-11-27 17:02:51.000 331 33369.60 295.31 2353.52 29.02 2010-11-27 17:02:52.000 331 33369.72 295.28 2353.46 29.02 2010-11-27 17:02:53.000 331 33369.66 295.25 2353.50 29.02 2010-11-27 17:02:54.000 331 33369.58 295.23 2353.56 29.02 2010-11-27 17:02:55.000 331 33369.57 295.24 2353.47 29.02 2010-11-27 17:02:56.000 331 33369.65 295.20 2353.47 29.02 2010-11-27 17:02:57.000 331 33369.69 295.25 2353.39 29.02 2010-11-27 17:02:58.000 331 33369.62 295.23 2353.53 29.02 2010-11-27 17:02:59.000 331 33369.58 295.18 2353.52 29.02 2010-11-27 17:03:00.000 331 33369.66 295.25 2353.49 29.02 2010-11-27 17:03:01.000 331 33369.57 295.20 2353.53 29.02 2010-11-27 17:03:02.000 331 33369.58 295.12 2353.47 29.02 2010-11-27 17:03:03.000 331 33369.66 295.18 2353.57 29.02 2010-11-27 17:03:04.000 331 33369.62 295.17 2353.52 29.02 2010-11-27 17:03:05.000 331 33369.64 295.17 2353.51 29.02 2010-11-27 17:03:06.000 331 33369.58 295.15 2353.49 29.02 2010-11-27 17:03:07.000 331 33369.62 295.16 2353.60 29.02 2010-11-27 17:03:08.000 331 33369.64 295.16 2353.53 29.02 2010-11-27 17:03:09.000 331 33369.64 295.14 2353.51 29.02 2010-11-27 17:03:10.000 331 33369.66 295.16 2353.60 29.02 2010-11-27 17:03:11.000 331 33369.58 295.15 2353.51 29.02 2010-11-27 17:03:12.000 331 33369.59 295.10 2353.50 29.02 2010-11-27 17:03:13.000 331 33369.66 295.12 2353.57 29.02 2010-11-27 17:03:14.000 331 33369.57 295.09 2353.47 29.02 2010-11-27 17:03:15.000 331 33369.64 295.09 2353.47 29.02 2010-11-27 17:03:16.000 331 33369.57 295.10 2353.50 29.02 2010-11-27 17:03:17.000 331 33369.56 295.09 2353.42 29.02 2010-11-27 17:03:18.000 331 33369.56 295.10 2353.56 29.02 2010-11-27 17:03:19.000 331 33369.60 295.09 2353.56 29.02 2010-11-27 17:03:20.000 331 33369.59 295.08 2353.49 29.02 2010-11-27 17:03:21.000 331 33369.53 295.10 2353.65 29.02 2010-11-27 17:03:22.000 331 33369.52 295.13 2353.42 29.02 2010-11-27 17:03:23.000 331 33369.56 295.09 2353.40 29.02 2010-11-27 17:03:24.000 331 33369.57 295.10 2353.49 29.02 2010-11-27 17:03:25.000 331 33369.57 295.12 2353.59 29.02 2010-11-27 17:03:26.000 331 33369.46 295.08 2353.53 29.02 2010-11-27 17:03:27.000 331 33369.66 295.11 2353.51 29.02 2010-11-27 17:03:28.000 331 33369.58 295.09 2353.49 29.02 2010-11-27 17:03:29.000 331 33369.49 295.09 2353.47 29.02 2010-11-27 17:03:30.000 331 33369.54 295.09 2353.56 29.02 2010-11-27 17:03:31.000 331 33369.49 295.06 2353.56 29.02 2010-11-27 17:03:32.000 331 33369.53 295.04 2353.48 29.02 2010-11-27 17:03:33.000 331 33369.63 295.08 2353.59 29.02 2010-11-27 17:03:34.000 331 33369.61 295.10 2353.57 29.02 2010-11-27 17:03:35.000 331 33369.59 295.06 2353.59 29.02 2010-11-27 17:03:36.000 331 33369.61 295.07 2353.54 29.02 2010-11-27 17:03:37.000 331 33369.50 295.08 2353.54 29.02 2010-11-27 17:03:38.000 331 33369.62 295.08 2353.53 29.02 2010-11-27 17:03:39.000 331 33369.62 295.06 2353.60 29.02 2010-11-27 17:03:40.000 331 33369.56 295.07 2353.62 29.02 2010-11-27 17:03:41.000 331 33369.55 295.05 2353.60 29.02 2010-11-27 17:03:42.000 331 33369.56 295.06 2353.54 29.02 2010-11-27 17:03:43.000 331 33369.54 295.08 2353.55 29.02 2010-11-27 17:03:44.000 331 33369.63 295.04 2353.54 29.02 2010-11-27 17:03:45.000 331 33369.69 295.06 2353.51 29.02 2010-11-27 17:03:46.000 331 33369.62 295.05 2353.52 29.02 2010-11-27 17:03:47.000 331 33369.58 295.04 2353.56 29.02 2010-11-27 17:03:48.000 331 33369.61 295.03 2353.56 29.02 2010-11-27 17:03:49.000 331 33369.61 295.03 2353.50 29.02 2010-11-27 17:03:50.000 331 33369.59 295.02 2353.47 29.02 2010-11-27 17:03:51.000 331 33369.63 294.98 2353.56 29.02 2010-11-27 17:03:52.000 331 33369.58 295.04 2353.57 29.02 2010-11-27 17:03:53.000 331 33369.60 295.04 2353.61 29.02 2010-11-27 17:03:54.000 331 33369.62 295.04 2353.66 29.02 2010-11-27 17:03:55.000 331 33369.65 295.02 2353.53 29.02 2010-11-27 17:03:56.000 331 33369.60 295.02 2353.60 29.02 2010-11-27 17:03:57.000 331 33369.60 295.00 2353.53 29.02 2010-11-27 17:03:58.000 331 33369.64 295.04 2353.54 29.02 2010-11-27 17:03:59.000 331 33369.61 295.02 2353.59 29.02 2010-11-27 17:04:00.000 331 33369.57 294.94 2353.54 29.02 2010-11-27 17:04:01.000 331 33369.69 295.01 2353.64 29.02 2010-11-27 17:04:02.000 331 33369.61 294.99 2353.57 29.02 2010-11-27 17:04:03.000 331 33369.61 295.01 2353.63 29.02 2010-11-27 17:04:04.000 331 33369.60 295.05 2353.58 29.02 2010-11-27 17:04:05.000 331 33369.54 295.04 2353.60 29.02 2010-11-27 17:04:06.000 331 33369.56 295.01 2353.56 29.02 2010-11-27 17:04:07.000 331 33369.46 295.00 2353.65 29.02 2010-11-27 17:04:08.000 331 33369.55 295.03 2353.52 29.03 2010-11-27 17:04:09.000 331 33369.58 295.02 2353.62 29.02 2010-11-27 17:04:10.000 331 33369.51 295.06 2353.54 29.02 2010-11-27 17:04:11.000 331 33369.53 295.05 2353.56 29.03 2010-11-27 17:04:12.000 331 33369.46 295.00 2353.59 29.02 2010-11-27 17:04:13.000 331 33369.49 294.98 2353.53 29.02 2010-11-27 17:04:14.000 331 33369.41 294.98 2353.52 29.02 2010-11-27 17:04:15.000 331 33369.47 295.00 2353.55 29.03 2010-11-27 17:04:16.000 331 33369.59 295.00 2353.63 29.02 2010-11-27 17:04:17.000 331 33369.45 294.96 2353.65 29.03 2010-11-27 17:04:18.000 331 33369.51 294.99 2353.67 29.03 2010-11-27 17:04:19.000 331 33369.44 295.05 2353.58 29.03 2010-11-27 17:04:20.000 331 33369.37 295.00 2353.65 29.03 2010-11-27 17:04:21.000 331 33369.41 294.99 2353.60 29.03 2010-11-27 17:04:22.000 331 33369.53 294.99 2353.60 29.03 2010-11-27 17:04:23.000 331 33369.46 295.00 2353.69 29.03 2010-11-27 17:04:24.000 331 33369.42 294.99 2353.68 29.03 2010-11-27 17:04:25.000 331 33369.40 294.99 2353.71 29.02 2010-11-27 17:04:26.000 331 33369.46 295.01 2353.66 29.02 2010-11-27 17:04:27.000 331 33369.48 294.99 2353.68 29.03 2010-11-27 17:04:28.000 331 33369.54 294.96 2353.60 29.03 2010-11-27 17:04:29.000 331 33369.38 294.95 2353.68 29.03 2010-11-27 17:04:30.000 331 33369.46 294.98 2353.63 29.03 2010-11-27 17:04:31.000 331 33369.54 294.94 2353.65 29.03 2010-11-27 17:04:32.000 331 33369.51 294.92 2353.65 29.03 2010-11-27 17:04:33.000 331 33369.50 294.89 2353.72 29.03 2010-11-27 17:04:34.000 331 33369.50 294.97 2353.68 29.03 2010-11-27 17:04:35.000 331 33369.56 294.91 2353.65 29.03 2010-11-27 17:04:36.000 331 33369.50 294.93 2353.70 29.03 2010-11-27 17:04:37.000 331 33369.50 294.89 2353.75 29.03 2010-11-27 17:04:38.000 331 33369.47 294.94 2353.66 29.03 2010-11-27 17:04:39.000 331 33369.39 294.91 2353.74 29.03 2010-11-27 17:04:40.000 331 33369.41 294.94 2353.80 29.03 2010-11-27 17:04:41.000 331 33369.44 294.91 2353.60 29.03 2010-11-27 17:04:42.000 331 33369.44 294.90 2353.63 29.03 2010-11-27 17:04:43.000 331 33369.37 294.91 2353.69 29.03 2010-11-27 17:04:44.000 331 33369.43 294.91 2353.63 29.03 2010-11-27 17:04:45.000 331 33369.46 294.93 2353.73 29.03 2010-11-27 17:04:46.000 331 33369.35 294.90 2353.73 29.03 2010-11-27 17:04:47.000 331 33369.38 294.91 2353.63 29.03 2010-11-27 17:04:48.000 331 33369.25 294.88 2353.63 29.03 2010-11-27 17:04:49.000 331 33369.26 294.92 2353.66 29.03 2010-11-27 17:04:50.000 331 33369.30 294.87 2353.68 29.03 2010-11-27 17:04:51.000 331 33369.35 294.89 2353.68 29.03 2010-11-27 17:04:52.000 331 33369.30 294.86 2353.75 29.03 2010-11-27 17:04:53.000 331 33369.29 294.83 2353.76 29.03 2010-11-27 17:04:54.000 331 33369.19 294.83 2353.72 29.03 2010-11-27 17:04:55.000 331 33369.27 294.83 2353.67 29.03 2010-11-27 17:04:56.000 331 33369.26 294.87 2353.78 29.03 2010-11-27 17:04:57.000 331 33369.34 294.87 2353.78 29.03 2010-11-27 17:04:58.000 331 33369.20 294.85 2353.76 29.03 2010-11-27 17:04:59.000 331 33369.23 294.82 2353.74 29.03 2010-11-27 17:05:00.000 331 33369.16 294.83 2353.69 29.03 2010-11-27 17:05:01.000 331 33369.18 294.85 2353.73 29.03 2010-11-27 17:05:02.000 331 33369.27 294.83 2353.79 29.03 2010-11-27 17:05:03.000 331 33369.21 294.87 2353.80 29.03 2010-11-27 17:05:04.000 331 33369.18 294.84 2353.77 29.03 2010-11-27 17:05:05.000 331 33369.19 294.87 2353.83 29.03 2010-11-27 17:05:06.000 331 33369.19 294.83 2353.76 29.03 2010-11-27 17:05:07.000 331 33369.18 294.86 2353.74 29.03 2010-11-27 17:05:08.000 331 33369.05 294.82 2353.74 29.03 2010-11-27 17:05:09.000 331 33369.11 294.88 2353.74 29.03 2010-11-27 17:05:10.000 331 33369.01 294.77 2353.73 29.03 2010-11-27 17:05:11.000 331 33369.01 294.82 2353.87 29.03 2010-11-27 17:05:12.000 331 33369.01 294.82 2353.83 29.03 2010-11-27 17:05:13.000 331 33369.10 294.79 2353.88 29.03 2010-11-27 17:05:14.000 331 33369.08 294.81 2353.81 29.03 2010-11-27 17:05:15.000 331 33369.01 294.79 2353.79 29.03 2010-11-27 17:05:16.000 331 33368.98 294.83 2353.76 29.03 2010-11-27 17:05:17.000 331 33369.12 294.86 2353.82 29.03 2010-11-27 17:05:18.000 331 33369.07 294.87 2353.79 29.03 2010-11-27 17:05:19.000 331 33369.03 294.86 2353.81 29.03 2010-11-27 17:05:20.000 331 33369.07 294.83 2353.82 29.03 2010-11-27 17:05:21.000 331 33369.07 294.86 2353.73 29.03 2010-11-27 17:05:22.000 331 33369.08 294.86 2353.84 29.03 2010-11-27 17:05:23.000 331 33369.15 294.81 2353.80 29.03 2010-11-27 17:05:24.000 331 33369.12 294.83 2353.75 29.03 2010-11-27 17:05:25.000 331 33369.10 294.82 2353.88 29.03 2010-11-27 17:05:26.000 331 33369.05 294.79 2353.91 29.03 2010-11-27 17:05:27.000 331 33369.15 294.85 2353.88 29.03 2010-11-27 17:05:28.000 331 33369.12 294.81 2353.76 29.03 2010-11-27 17:05:29.000 331 33369.06 294.79 2353.84 29.03 2010-11-27 17:05:30.000 331 33369.07 294.81 2353.75 29.03 2010-11-27 17:05:31.000 331 33369.12 294.79 2353.80 29.03 2010-11-27 17:05:32.000 331 33369.09 294.80 2353.88 29.03 2010-11-27 17:05:33.000 331 33369.07 294.81 2353.83 29.03 2010-11-27 17:05:34.000 331 33369.03 294.79 2353.82 29.03 2010-11-27 17:05:35.000 331 33369.07 294.79 2353.89 29.03 2010-11-27 17:05:36.000 331 33369.05 294.73 2353.92 29.03 2010-11-27 17:05:37.000 331 33369.03 294.77 2353.80 29.03 2010-11-27 17:05:38.000 331 33369.04 294.77 2353.85 29.03 2010-11-27 17:05:39.000 331 33368.89 294.78 2353.90 29.03 2010-11-27 17:05:40.000 331 33368.92 294.79 2353.87 29.03 2010-11-27 17:05:41.000 331 33368.99 294.78 2353.80 29.03 2010-11-27 17:05:42.000 331 33368.90 294.79 2353.77 29.03 2010-11-27 17:05:43.000 331 33368.92 294.75 2353.87 29.03 2010-11-27 17:05:44.000 331 33368.93 294.76 2353.83 29.03 2010-11-27 17:05:45.000 331 33368.94 294.72 2353.81 29.03 2010-11-27 17:05:46.000 331 33368.90 294.74 2353.80 29.03 2010-11-27 17:05:47.000 331 33368.85 294.77 2353.85 29.03 2010-11-27 17:05:48.000 331 33368.79 294.75 2353.84 29.03 2010-11-27 17:05:49.000 331 33368.79 294.74 2353.87 29.03 2010-11-27 17:05:50.000 331 33368.76 294.77 2353.86 29.03 2010-11-27 17:05:51.000 331 33368.61 294.75 2353.83 29.03 2010-11-27 17:05:52.000 331 33368.79 294.70 2353.92 29.03 2010-11-27 17:05:53.000 331 33368.73 294.73 2353.93 29.03 2010-11-27 17:05:54.000 331 33368.72 294.70 2353.91 29.03 2010-11-27 17:05:55.000 331 33368.79 294.76 2353.97 29.03 2010-11-27 17:05:56.000 331 33368.76 294.75 2353.99 29.03 2010-11-27 17:05:57.000 331 33368.73 294.76 2353.96 29.03 2010-11-27 17:05:58.000 331 33368.78 294.70 2354.04 29.03 2010-11-27 17:05:59.000 331 33368.63 294.74 2353.91 29.03 2010-11-27 17:06:00.000 331 33368.66 294.73 2353.96 29.03 2010-11-27 17:06:01.000 331 33368.71 294.72 2353.99 29.03 2010-11-27 17:06:02.000 331 33368.61 294.72 2354.00 29.03 2010-11-27 17:06:03.000 331 33368.71 294.71 2354.01 29.03 2010-11-27 17:06:04.000 331 33368.66 294.78 2353.94 29.03 2010-11-27 17:06:05.000 331 33368.64 294.72 2353.97 29.03 2010-11-27 17:06:06.000 331 33368.64 294.73 2353.95 29.03 2010-11-27 17:06:07.000 331 33368.69 294.73 2353.96 29.03 2010-11-27 17:06:08.000 331 33368.66 294.71 2353.99 29.03 2010-11-27 17:06:09.000 331 33368.75 294.70 2353.96 29.03 2010-11-27 17:06:10.000 331 33368.72 294.72 2353.97 29.03 2010-11-27 17:06:11.000 331 33368.71 294.75 2354.00 29.03 2010-11-27 17:06:12.000 331 33368.71 294.71 2353.96 29.03 2010-11-27 17:06:13.000 331 33368.79 294.68 2354.00 29.03 2010-11-27 17:06:14.000 331 33368.81 294.68 2353.98 29.03 2010-11-27 17:06:15.000 331 33368.84 294.75 2353.99 29.03 2010-11-27 17:06:16.000 331 33368.81 294.72 2353.99 29.03 2010-11-27 17:06:17.000 331 33368.93 294.71 2354.00 29.03 2010-11-27 17:06:18.000 331 33368.86 294.69 2354.00 29.03 2010-11-27 17:06:19.000 331 33368.95 294.71 2354.07 29.03 2010-11-27 17:06:20.000 331 33368.97 294.62 2354.04 29.03 2010-11-27 17:06:21.000 331 33368.93 294.66 2354.00 29.03 2010-11-27 17:06:22.000 331 33369.01 294.69 2354.03 29.03 2010-11-27 17:06:23.000 331 33369.02 294.65 2354.03 29.03 2010-11-27 17:06:24.000 331 33369.09 294.64 2353.96 29.03 2010-11-27 17:06:25.000 331 33369.06 294.61 2354.05 29.03 2010-11-27 17:06:26.000 331 33369.04 294.58 2353.97 29.03 2010-11-27 17:06:27.000 331 33369.09 294.60 2353.92 29.03 2010-11-27 17:06:28.000 331 33369.06 294.59 2353.99 29.03 2010-11-27 17:06:29.000 331 33369.15 294.56 2353.99 29.03 2010-11-27 17:06:30.000 331 33369.06 294.55 2353.96 29.03 2010-11-27 17:06:31.000 331 33369.09 294.50 2354.00 29.03 2010-11-27 17:06:32.000 331 33369.09 294.54 2353.93 29.03 2010-11-27 17:06:33.000 331 33369.13 294.52 2353.99 29.03 2010-11-27 17:06:34.000 331 33368.99 294.47 2353.94 29.03 2010-11-27 17:06:35.000 331 33369.01 294.51 2353.97 29.03 2010-11-27 17:06:36.000 331 33368.99 294.49 2353.90 29.03 2010-11-27 17:06:37.000 331 33368.90 294.45 2353.87 29.03 2010-11-27 17:06:38.000 331 33368.89 294.50 2353.93 29.03 2010-11-27 17:06:39.000 331 33368.89 294.48 2353.91 29.03 2010-11-27 17:06:40.000 331 33368.82 294.50 2353.99 29.03 2010-11-27 17:06:41.000 331 33368.95 294.47 2353.93 29.03 2010-11-27 17:06:42.000 331 33368.80 294.47 2353.86 29.03 2010-11-27 17:06:43.000 331 33368.79 294.49 2353.92 29.03 2010-11-27 17:06:44.000 331 33368.80 294.46 2353.96 29.03 2010-11-27 17:06:45.000 331 33368.82 294.49 2353.96 29.03 2010-11-27 17:06:46.000 331 33368.76 294.50 2353.94 29.03 2010-11-27 17:06:47.000 331 33368.69 294.49 2353.92 29.03 2010-11-27 17:06:48.000 331 33368.72 294.48 2353.86 29.03 2010-11-27 17:06:49.000 331 33368.74 294.50 2354.08 29.03 2010-11-27 17:06:50.000 331 33368.71 294.53 2353.89 29.03 2010-11-27 17:06:51.000 331 33368.70 294.58 2354.06 29.03 2010-11-27 17:06:52.000 331 33368.73 294.56 2354.00 29.03 2010-11-27 17:06:53.000 331 33368.76 294.52 2354.08 29.03 2010-11-27 17:06:54.000 331 33368.78 294.50 2354.04 29.03 2010-11-27 17:06:55.000 331 33368.75 294.53 2354.08 29.03 2010-11-27 17:06:56.000 331 33368.74 294.51 2354.07 29.03 2010-11-27 17:06:57.000 331 33368.81 294.54 2354.05 29.03 2010-11-27 17:06:58.000 331 33368.68 294.51 2354.01 29.03 2010-11-27 17:06:59.000 331 33368.87 294.50 2353.97 29.03 2010-11-27 17:07:00.000 331 33368.76 294.49 2353.93 29.03 2010-11-27 17:07:01.000 331 33368.72 294.49 2353.97 29.03 2010-11-27 17:07:02.000 331 33368.73 294.51 2354.10 29.03 2010-11-27 17:07:03.000 331 33368.81 294.49 2354.07 29.03 2010-11-27 17:07:04.000 331 33368.80 294.49 2354.00 29.03 2010-11-27 17:07:05.000 331 33368.73 294.46 2353.97 29.03 2010-11-27 17:07:06.000 331 33368.79 294.45 2353.96 29.03 2010-11-27 17:07:07.000 331 33368.75 294.51 2354.10 29.03 2010-11-27 17:07:08.000 331 33368.82 294.50 2354.00 29.03 2010-11-27 17:07:09.000 331 33368.67 294.50 2354.00 29.03 2010-11-27 17:07:10.000 331 33368.98 294.46 2354.01 29.03 2010-11-27 17:07:11.000 331 33368.72 294.50 2354.06 29.03 2010-11-27 17:07:12.000 331 33368.76 294.45 2354.09 29.03 2010-11-27 17:07:13.000 331 33368.86 294.48 2353.93 29.03 2010-11-27 17:07:14.000 331 33368.85 294.49 2354.01 29.03 2010-11-27 17:07:15.000 331 33368.87 294.45 2354.04 29.03 2010-11-27 17:07:16.000 331 33368.92 294.50 2354.08 29.03 2010-11-27 17:07:17.000 331 33368.77 294.50 2354.16 29.03 2010-11-27 17:07:18.000 331 33368.89 294.48 2354.07 29.03 2010-11-27 17:07:19.000 331 33368.91 294.50 2354.07 29.03 2010-11-27 17:07:20.000 331 33368.94 294.43 2354.00 29.03 2010-11-27 17:07:21.000 331 33368.88 294.48 2354.03 29.03 2010-11-27 17:07:22.000 331 33368.91 294.46 2354.09 29.03 2010-11-27 17:07:23.000 331 33368.97 294.44 2354.02 29.03 2010-11-27 17:07:24.000 331 33368.90 294.42 2353.96 29.03 2010-11-27 17:07:25.000 331 33368.89 294.48 2354.12 29.03 2010-11-27 17:07:26.000 331 33368.91 294.47 2354.05 29.03 2010-11-27 17:07:27.000 331 33368.87 294.44 2354.07 29.03 2010-11-27 17:07:28.000 331 33368.85 294.47 2354.03 29.03 2010-11-27 17:07:29.000 331 33368.92 294.47 2354.09 29.03 2010-11-27 17:07:30.000 331 33368.76 294.44 2354.06 29.03 2010-11-27 17:07:31.000 331 33368.94 294.43 2354.05 29.03 2010-11-27 17:07:32.000 331 33368.82 294.44 2354.09 29.03 2010-11-27 17:07:33.000 331 33368.87 294.45 2354.05 29.03 2010-11-27 17:07:34.000 331 33368.93 294.46 2354.06 29.03 2010-11-27 17:07:35.000 331 33368.92 294.47 2354.09 29.03 2010-11-27 17:07:36.000 331 33368.84 294.46 2354.11 29.03 2010-11-27 17:07:37.000 331 33368.88 294.46 2354.01 29.03 2010-11-27 17:07:38.000 331 33368.89 294.47 2354.15 29.03 2010-11-27 17:07:39.000 331 33368.87 294.46 2354.09 29.03 2010-11-27 17:07:40.000 331 33368.85 294.44 2354.07 29.03 2010-11-27 17:07:41.000 331 33368.95 294.45 2354.05 29.03 2010-11-27 17:07:42.000 331 33368.93 294.45 2354.09 29.03 2010-11-27 17:07:43.000 331 33368.86 294.42 2354.13 29.03 2010-11-27 17:07:44.000 331 33368.92 294.45 2354.12 29.03 2010-11-27 17:07:45.000 331 33368.88 294.40 2354.08 29.03 2010-11-27 17:07:46.000 331 33368.93 294.48 2354.16 29.03 2010-11-27 17:07:47.000 331 33368.94 294.45 2354.10 29.03 2010-11-27 17:07:48.000 331 33369.04 294.42 2354.13 29.03 2010-11-27 17:07:49.000 331 33369.03 294.38 2354.13 29.03 2010-11-27 17:07:50.000 331 33369.01 294.44 2354.13 29.03 2010-11-27 17:07:51.000 331 33368.96 294.40 2354.06 29.03 2010-11-27 17:07:52.000 331 33369.05 294.37 2354.14 29.03 2010-11-27 17:07:53.000 331 33368.97 294.40 2354.18 29.03 2010-11-27 17:07:54.000 331 33369.07 294.38 2354.11 29.03 2010-11-27 17:07:55.000 331 33369.07 294.39 2354.13 29.03 2010-11-27 17:07:56.000 331 33369.13 294.40 2354.03 29.03 2010-11-27 17:07:57.000 331 33369.24 294.36 2354.19 29.03 2010-11-27 17:07:58.000 331 33369.10 294.35 2354.16 29.03 2010-11-27 17:07:59.000 331 33369.07 294.37 2354.09 29.03 2010-11-27 17:08:00.000 331 33369.08 294.37 2354.09 29.03 2010-11-27 17:08:01.000 331 33369.16 294.36 2354.07 29.03 2010-11-27 17:08:02.000 331 33369.13 294.37 2354.08 29.03 2010-11-27 17:08:03.000 331 33369.07 294.36 2354.05 29.03 2010-11-27 17:08:04.000 331 33369.18 294.36 2354.11 29.03 2010-11-27 17:08:05.000 331 33369.18 294.36 2354.11 29.03 2010-11-27 17:08:06.000 331 33369.15 294.34 2354.03 29.03 2010-11-27 17:08:07.000 331 33369.11 294.37 2354.07 29.03 2010-11-27 17:08:08.000 331 33369.12 294.33 2354.07 29.03 2010-11-27 17:08:09.000 331 33369.15 294.33 2354.06 29.03 2010-11-27 17:08:10.000 331 33369.14 294.31 2354.05 29.03 2010-11-27 17:08:11.000 331 33369.15 294.31 2354.08 29.03 2010-11-27 17:08:12.000 331 33369.18 294.27 2354.10 29.03 2010-11-27 17:08:13.000 331 33369.16 294.32 2354.11 29.03 2010-11-27 17:08:14.000 331 33369.21 294.31 2354.13 29.03 2010-11-27 17:08:15.000 331 33369.21 294.28 2354.12 29.03 2010-11-27 17:08:16.000 331 33369.15 294.25 2354.14 29.03 2010-11-27 17:08:17.000 331 33369.16 294.30 2354.18 29.03 2010-11-27 17:08:18.000 331 33369.15 294.31 2354.17 29.03 2010-11-27 17:08:19.000 331 33369.15 294.32 2354.09 29.03 2010-11-27 17:08:20.000 331 33369.25 294.28 2354.13 29.03 2010-11-27 17:08:21.000 331 33369.11 294.27 2354.10 29.03 2010-11-27 17:08:22.000 331 33369.19 294.28 2354.10 29.03 2010-11-27 17:08:23.000 331 33369.22 294.28 2354.12 29.03 2010-11-27 17:08:24.000 331 33369.22 294.28 2354.13 29.03 2010-11-27 17:08:25.000 331 33369.24 294.28 2354.07 29.03 2010-11-27 17:08:26.000 331 33369.23 294.28 2354.08 29.03 2010-11-27 17:08:27.000 331 33369.16 294.27 2354.18 29.03 2010-11-27 17:08:28.000 331 33369.20 294.30 2354.13 29.03 2010-11-27 17:08:29.000 331 33369.32 294.29 2354.14 29.03 2010-11-27 17:08:30.000 331 33369.25 294.28 2354.12 29.03 2010-11-27 17:08:31.000 331 33369.32 294.27 2354.11 29.03 2010-11-27 17:08:32.000 331 33369.22 294.28 2354.11 29.03 2010-11-27 17:08:33.000 331 33369.34 294.25 2354.09 29.03 2010-11-27 17:08:34.000 331 33369.32 294.26 2354.05 29.03 2010-11-27 17:08:35.000 331 33369.21 294.28 2354.11 29.03 2010-11-27 17:08:36.000 331 33369.26 294.24 2354.13 29.03 2010-11-27 17:08:37.000 331 33369.29 294.22 2354.12 29.03 2010-11-27 17:08:38.000 331 33369.26 294.25 2354.18 29.03 2010-11-27 17:08:39.000 331 33369.25 294.26 2354.07 29.03 2010-11-27 17:08:40.000 331 33369.38 294.25 2354.12 29.03 2010-11-27 17:08:41.000 331 33369.22 294.22 2354.16 29.03 2010-11-27 17:08:42.000 331 33369.28 294.23 2354.18 29.03 2010-11-27 17:08:43.000 331 33369.25 294.27 2354.08 29.03 2010-11-27 17:08:44.000 331 33369.28 294.21 2354.12 29.03 2010-11-27 17:08:45.000 331 33369.29 294.22 2354.09 29.03 2010-11-27 17:08:46.000 331 33369.28 294.21 2354.10 29.03 2010-11-27 17:08:47.000 331 33369.34 294.23 2354.16 29.03 2010-11-27 17:08:48.000 331 33369.26 294.21 2354.13 29.03 2010-11-27 17:08:49.000 331 33369.32 294.23 2354.11 29.03 2010-11-27 17:08:50.000 331 33369.24 294.26 2354.14 29.03 2010-11-27 17:08:51.000 331 33369.30 294.24 2354.12 29.03 2010-11-27 17:08:52.000 331 33369.21 294.26 2354.09 29.03 2010-11-27 17:08:53.000 331 33369.31 294.28 2354.13 29.03 2010-11-27 17:08:54.000 331 33369.26 294.25 2354.06 29.03 2010-11-27 17:08:55.000 331 33369.29 294.23 2354.08 29.03 2010-11-27 17:08:56.000 331 33369.28 294.25 2354.03 29.03 2010-11-27 17:08:57.000 331 33369.35 294.23 2354.16 29.03 2010-11-27 17:08:58.000 331 33369.18 294.22 2354.12 29.03 2010-11-27 17:08:59.000 331 33369.25 294.23 2354.09 29.03 2010-11-27 17:09:00.000 331 33369.16 294.24 2354.16 29.03 2010-11-27 17:09:01.000 331 33369.30 294.24 2354.14 29.03 2010-11-27 17:09:02.000 331 33369.15 294.24 2354.16 29.03 2010-11-27 17:09:03.000 331 33369.13 294.25 2354.13 29.03 2010-11-27 17:09:04.000 331 33369.18 294.22 2354.19 29.03 2010-11-27 17:09:05.000 331 33369.11 294.25 2354.13 29.03 2010-11-27 17:09:06.000 331 33369.13 294.27 2354.14 29.03 2010-11-27 17:09:07.000 331 33369.11 294.30 2354.14 29.03 2010-11-27 17:09:08.000 331 33369.18 294.27 2354.27 29.03 2010-11-27 17:09:09.000 331 33369.07 294.32 2354.21 29.03 2010-11-27 17:09:10.000 331 33369.21 294.31 2354.19 29.03 2010-11-27 17:09:11.000 331 33369.06 294.32 2354.20 29.03 2010-11-27 17:09:12.000 331 33369.09 294.32 2354.19 29.03 2010-11-27 17:09:13.000 331 33369.07 294.33 2354.19 29.03 2010-11-27 17:09:14.000 331 33369.08 294.25 2354.36 29.03 2010-11-27 17:09:15.000 331 33369.00 294.31 2354.29 29.03 2010-11-27 17:09:16.000 331 33369.00 294.31 2354.30 29.03 2010-11-27 17:09:17.000 331 33369.05 294.31 2354.37 29.03 2010-11-27 17:09:18.000 331 33368.94 294.28 2354.31 29.03 2010-11-27 17:09:19.000 331 33368.99 294.32 2354.30 29.03 2010-11-27 17:09:20.000 331 33369.01 294.29 2354.26 29.03 2010-11-27 17:09:21.000 331 33369.00 294.31 2354.28 29.03 2010-11-27 17:09:22.000 331 33368.90 294.28 2354.27 29.03 2010-11-27 17:09:23.000 331 33369.04 294.33 2354.32 29.03 2010-11-27 17:09:24.000 331 33368.96 294.30 2354.34 29.03 2010-11-27 17:09:25.000 331 33369.04 294.30 2354.31 29.03 2010-11-27 17:09:26.000 331 33369.02 294.28 2354.33 29.03 2010-11-27 17:09:27.000 331 33368.89 294.27 2354.33 29.03 2010-11-27 17:09:28.000 331 33369.01 294.26 2354.39 29.03 2010-11-27 17:09:29.000 331 33368.90 294.29 2354.39 29.03 2010-11-27 17:09:30.000 331 33369.01 294.29 2354.32 29.03 2010-11-27 17:09:31.000 331 33368.99 294.25 2354.41 29.03 2010-11-27 17:09:32.000 331 33368.98 294.28 2354.35 29.03 2010-11-27 17:09:33.000 331 33369.09 294.31 2354.34 29.03 2010-11-27 17:09:34.000 331 33369.00 294.25 2354.40 29.03 2010-11-27 17:09:35.000 331 33368.88 294.27 2354.41 29.03 2010-11-27 17:09:36.000 331 33369.04 294.25 2354.41 29.03 2010-11-27 17:09:37.000 331 33369.03 294.23 2354.41 29.03 2010-11-27 17:09:38.000 331 33369.09 294.26 2354.43 29.03 2010-11-27 17:09:39.000 331 33369.04 294.26 2354.35 29.03 2010-11-27 17:09:40.000 331 33368.96 294.31 2354.41 29.03 2010-11-27 17:09:41.000 331 33368.96 294.20 2354.46 29.03 2010-11-27 17:09:42.000 331 33369.03 294.22 2354.50 29.03 2010-11-27 17:09:43.000 331 33369.08 294.22 2354.48 29.03 2010-11-27 17:09:44.000 331 33369.04 294.21 2354.39 29.03 2010-11-27 17:09:45.000 331 33369.08 294.19 2354.44 29.03 2010-11-27 17:09:46.000 331 33368.96 294.19 2354.50 29.03 2010-11-27 17:09:47.000 331 33369.04 294.22 2354.42 29.03 2010-11-27 17:09:48.000 331 33369.00 294.23 2354.40 29.03 2010-11-27 17:09:49.000 331 33369.04 294.22 2354.46 29.03 2010-11-27 17:09:50.000 331 33369.05 294.21 2354.49 29.03 2010-11-27 17:09:51.000 331 33369.03 294.20 2354.42 29.03 2010-11-27 17:09:52.000 331 33369.00 294.19 2354.41 29.03 2010-11-27 17:09:53.000 331 33369.06 294.18 2354.39 29.03 2010-11-27 17:09:54.000 331 33369.03 294.13 2354.35 29.03 2010-11-27 17:09:55.000 331 33369.12 294.16 2354.40 29.03 2010-11-27 17:09:56.000 331 33369.04 294.14 2354.51 29.03 2010-11-27 17:09:57.000 331 33369.10 294.16 2354.52 29.03 2010-11-27 17:09:58.000 331 33369.06 294.16 2354.50 29.03 2010-11-27 17:09:59.000 331 33368.98 294.18 2354.50 29.03 2010-11-27 17:10:00.000 331 33369.00 294.15 2354.49 29.03 2010-11-27 17:10:01.000 331 33369.10 294.14 2354.52 29.03 2010-11-27 17:10:02.000 331 33369.01 294.12 2354.41 29.03 2010-11-27 17:10:03.000 331 33369.03 294.15 2354.43 29.03 2010-11-27 17:10:04.000 331 33368.98 294.13 2354.50 29.03 2010-11-27 17:10:05.000 331 33368.96 294.14 2354.44 29.03 2010-11-27 17:10:06.000 331 33368.93 294.12 2354.41 29.03 2010-11-27 17:10:07.000 331 33368.96 294.11 2354.44 29.03 2010-11-27 17:10:08.000 331 33368.94 294.14 2354.43 29.03 2010-11-27 17:10:09.000 331 33368.90 294.08 2354.50 29.03 2010-11-27 17:10:10.000 331 33368.95 294.13 2354.53 29.03 2010-11-27 17:10:11.000 331 33369.04 294.13 2354.48 29.03 2010-11-27 17:10:12.000 331 33369.00 294.09 2354.47 29.03 2010-11-27 17:10:13.000 331 33368.87 294.07 2354.47 29.03 2010-11-27 17:10:14.000 331 33368.99 294.12 2354.46 29.03 2010-11-27 17:10:15.000 331 33368.90 294.10 2354.48 29.03 2010-11-27 17:10:16.000 331 33368.99 294.17 2354.59 29.03 2010-11-27 17:10:17.000 331 33369.03 294.11 2354.46 29.03 2010-11-27 17:10:18.000 331 33368.99 294.10 2354.44 29.03 2010-11-27 17:10:19.000 331 33368.92 294.10 2354.59 29.03 2010-11-27 17:10:20.000 331 33369.00 294.08 2354.56 29.03 2010-11-27 17:10:21.000 331 33368.99 294.07 2354.59 29.03 2010-11-27 17:10:22.000 331 33368.99 294.08 2354.46 29.03 2010-11-27 17:10:23.000 331 33369.03 294.11 2354.51 29.03 2010-11-27 17:10:24.000 331 33369.01 294.11 2354.59 29.03 2010-11-27 17:10:25.000 331 33369.03 294.06 2354.52 29.03 2010-11-27 17:10:26.000 331 33368.99 294.11 2354.56 29.03 2010-11-27 17:10:27.000 331 33369.00 294.05 2354.55 29.03 2010-11-27 17:10:28.000 331 33369.00 294.09 2354.56 29.03 2010-11-27 17:10:29.000 331 33369.04 294.09 2354.53 29.03 2010-11-27 17:10:30.000 331 33369.03 294.12 2354.49 29.03 2010-11-27 17:10:31.000 331 33368.96 294.08 2354.46 29.03 2010-11-27 17:10:32.000 331 33369.01 294.04 2354.62 29.03 2010-11-27 17:10:33.000 331 33369.04 294.11 2354.57 29.03 2010-11-27 17:10:34.000 331 33369.10 294.02 2354.57 29.03 2010-11-27 17:10:35.000 331 33369.03 294.03 2354.54 29.03 2010-11-27 17:10:36.000 331 33369.01 294.02 2354.55 29.03 2010-11-27 17:10:37.000 331 33369.07 294.05 2354.65 29.03 2010-11-27 17:10:38.000 331 33368.99 294.05 2354.59 29.03 2010-11-27 17:10:39.000 331 33369.08 294.07 2354.54 29.03 2010-11-27 17:10:40.000 331 33369.00 294.05 2354.58 29.03 2010-11-27 17:10:41.000 331 33369.07 294.02 2354.60 29.03 2010-11-27 17:10:42.000 331 33369.03 294.02 2354.55 29.03 2010-11-27 17:10:43.000 331 33369.07 294.05 2354.59 29.03 2010-11-27 17:10:44.000 331 33369.11 294.04 2354.61 29.03 2010-11-27 17:10:45.000 331 33369.09 294.00 2354.57 29.03 2010-11-27 17:10:46.000 331 33369.10 294.05 2354.57 29.03 2010-11-27 17:10:47.000 331 33368.97 294.01 2354.64 29.03 2010-11-27 17:10:48.000 331 33369.02 294.02 2354.64 29.03 2010-11-27 17:10:49.000 331 33369.03 294.05 2354.61 29.03 2010-11-27 17:10:50.000 331 33368.99 294.07 2354.55 29.03 2010-11-27 17:10:51.000 331 33368.96 294.04 2354.57 29.03 2010-11-27 17:10:52.000 331 33368.97 294.04 2354.54 29.03 2010-11-27 17:10:53.000 331 33369.00 294.02 2354.59 29.03 2010-11-27 17:10:54.000 331 33369.06 294.01 2354.57 29.03 2010-11-27 17:10:55.000 331 33368.99 294.07 2354.61 29.03 2010-11-27 17:10:56.000 331 33368.97 294.06 2354.53 29.03 2010-11-27 17:10:57.000 331 33368.94 294.03 2354.66 29.03 2010-11-27 17:10:58.000 331 33368.91 294.08 2354.63 29.03 2010-11-27 17:10:59.000 331 33368.99 294.10 2354.70 29.03 2010-11-27 17:11:00.000 331 33368.94 294.07 2354.65 29.03 2010-11-27 17:11:01.000 331 33369.01 294.07 2354.61 29.03 2010-11-27 17:11:02.000 331 33368.89 294.08 2354.64 29.03 2010-11-27 17:11:03.000 331 33369.01 294.06 2354.62 29.03 2010-11-27 17:11:04.000 331 33368.91 294.04 2354.66 29.03 2010-11-27 17:11:05.000 331 33368.96 294.07 2354.64 29.03 2010-11-27 17:11:06.000 331 33368.84 294.05 2354.71 29.03 2010-11-27 17:11:07.000 331 33368.84 294.04 2354.65 29.03 2010-11-27 17:11:08.000 331 33368.91 294.06 2354.68 29.03 2010-11-27 17:11:09.000 331 33368.79 294.04 2354.68 29.03 2010-11-27 17:11:10.000 331 33368.84 294.02 2354.61 29.03 2010-11-27 17:11:11.000 331 33368.86 294.04 2354.65 29.03 2010-11-27 17:11:12.000 331 33368.82 294.06 2354.67 29.03 2010-11-27 17:11:13.000 331 33368.87 294.07 2354.71 29.03 2010-11-27 17:11:14.000 331 33368.85 294.06 2354.74 29.03 2010-11-27 17:11:15.000 331 33368.88 294.11 2354.78 29.03 2010-11-27 17:11:16.000 331 33368.83 294.06 2354.75 29.03 2010-11-27 17:11:17.000 331 33368.82 294.05 2354.76 29.03 2010-11-27 17:11:18.000 331 33368.87 294.06 2354.82 29.03 2010-11-27 17:11:19.000 331 33368.84 294.05 2354.74 29.03 2010-11-27 17:11:20.000 331 33368.78 294.09 2354.78 29.03 2010-11-27 17:11:21.000 331 33368.78 294.08 2354.78 29.03 2010-11-27 17:11:22.000 331 33368.74 294.01 2354.77 29.03 2010-11-27 17:11:23.000 331 33368.75 294.04 2354.80 29.03 2010-11-27 17:11:24.000 331 33368.71 294.01 2354.74 29.03 2010-11-27 17:11:25.000 331 33368.78 294.10 2354.68 29.03 2010-11-27 17:11:26.000 331 33368.81 294.04 2354.74 29.03 2010-11-27 17:11:27.000 331 33368.81 294.11 2354.83 29.03 2010-11-27 17:11:28.000 331 33368.76 294.06 2354.75 29.03 2010-11-27 17:11:29.000 331 33368.67 294.07 2354.78 29.03 2010-11-27 17:11:30.000 331 33368.72 294.05 2354.80 29.03 2010-11-27 17:11:31.000 331 33368.77 294.02 2354.80 29.03 2010-11-27 17:11:32.000 331 33368.72 294.05 2354.73 29.03 2010-11-27 17:11:33.000 331 33368.74 294.05 2354.89 29.03 2010-11-27 17:11:34.000 331 33368.71 294.11 2354.76 29.03 2010-11-27 17:11:35.000 331 33368.81 294.04 2354.83 29.03 2010-11-27 17:11:36.000 331 33368.71 294.06 2354.81 29.03 2010-11-27 17:11:37.000 331 33368.71 294.10 2354.84 29.03 2010-11-27 17:11:38.000 331 33368.68 294.10 2354.86 29.03 2010-11-27 17:11:39.000 331 33368.68 294.07 2354.83 29.03 2010-11-27 17:11:40.000 331 33368.71 294.04 2354.90 29.03 2010-11-27 17:11:41.000 331 33368.69 294.06 2354.80 29.03 2010-11-27 17:11:42.000 331 33368.65 294.04 2354.80 29.03 2010-11-27 17:11:43.000 331 33368.64 294.04 2354.83 29.03 2010-11-27 17:11:44.000 331 33368.63 294.01 2354.85 29.03 2010-11-27 17:11:45.000 331 33368.76 294.07 2354.83 29.03 2010-11-27 17:11:46.000 331 33368.59 293.99 2354.89 29.03 2010-11-27 17:11:47.000 331 33368.64 294.03 2354.77 29.03 2010-11-27 17:11:48.000 331 33368.61 293.98 2354.84 29.03 2010-11-27 17:11:49.000 331 33368.60 294.01 2354.95 29.03 2010-11-27 17:11:50.000 331 33368.58 294.02 2354.90 29.03 2010-11-27 17:11:51.000 331 33368.54 294.00 2354.88 29.03 2010-11-27 17:11:52.000 331 33368.67 293.99 2354.91 29.04 2010-11-27 17:11:53.000 331 33368.56 294.02 2354.86 29.03 2010-11-27 17:11:54.000 331 33368.55 293.96 2354.89 29.03 2010-11-27 17:11:55.000 331 33368.56 294.01 2354.95 29.03 2010-11-27 17:11:56.000 331 33368.61 294.02 2354.88 29.03 2010-11-27 17:11:57.000 331 33368.56 294.01 2354.97 29.03 2010-11-27 17:11:58.000 331 33368.59 294.03 2354.87 29.03 2010-11-27 17:11:59.000 331 33368.60 293.95 2354.96 29.03 2010-11-27 17:12:00.000 331 33368.56 293.95 2354.93 29.03 2010-11-27 17:12:01.000 331 33368.57 293.98 2354.89 29.03 2010-11-27 17:12:02.000 331 33368.53 293.96 2354.97 29.03 2010-11-27 17:12:03.000 331 33368.54 293.96 2354.94 29.04 2010-11-27 17:12:04.000 331 33368.57 293.92 2354.95 29.03 2010-11-27 17:12:05.000 331 33368.56 293.96 2354.96 29.04 2010-11-27 17:12:06.000 331 33368.56 293.92 2354.91 29.04 2010-11-27 17:12:07.000 331 33368.54 293.92 2354.95 29.04 2010-11-27 17:12:08.000 331 33368.57 293.90 2354.95 29.03 2010-11-27 17:12:09.000 331 33368.54 293.92 2354.92 29.03 2010-11-27 17:12:10.000 331 33368.57 293.93 2354.94 29.03 2010-11-27 17:12:11.000 331 33368.49 293.94 2354.99 29.03 2010-11-27 17:12:12.000 331 33368.52 293.89 2354.92 29.04 2010-11-27 17:12:13.000 331 33368.47 293.91 2354.94 29.04 2010-11-27 17:12:14.000 331 33368.57 293.87 2354.89 29.03 2010-11-27 17:12:15.000 331 33368.40 293.86 2354.94 29.03 2010-11-27 17:12:16.000 331 33368.49 293.85 2354.87 29.03 2010-11-27 17:12:17.000 331 33368.56 293.84 2354.91 29.03 2010-11-27 17:12:18.000 331 33368.50 293.83 2354.90 29.03 2010-11-27 17:12:19.000 331 33368.49 293.85 2354.96 29.03 2010-11-27 17:12:20.000 331 33368.47 293.84 2355.01 29.03 2010-11-27 17:12:21.000 331 33368.38 293.83 2354.90 29.03 2010-11-27 17:12:22.000 331 33368.37 293.82 2354.92 29.03 2010-11-27 17:12:23.000 331 33368.43 293.89 2354.95 29.03 2010-11-27 17:12:24.000 331 33368.46 293.88 2354.99 29.03 2010-11-27 17:12:25.000 331 33368.36 293.82 2355.05 29.03 2010-11-27 17:12:26.000 331 33368.49 293.85 2355.03 29.03 2010-11-27 17:12:27.000 331 33368.47 293.83 2354.95 29.03 2010-11-27 17:12:28.000 331 33368.44 293.83 2354.97 29.03 2010-11-27 17:12:29.000 331 33368.47 293.87 2355.04 29.03 2010-11-27 17:12:30.000 331 33368.33 293.80 2355.06 29.03 2010-11-27 17:12:31.000 331 33368.39 293.87 2354.98 29.03 2010-11-27 17:12:32.000 331 33368.39 293.86 2354.91 29.03 2010-11-27 17:12:33.000 331 33368.39 293.85 2354.96 29.03 2010-11-27 17:12:34.000 331 33368.36 293.80 2354.94 29.03 2010-11-27 17:12:35.000 331 33368.38 293.86 2355.06 29.03 2010-11-27 17:12:36.000 331 33368.43 293.83 2355.01 29.03 2010-11-27 17:12:37.000 331 33368.44 293.83 2355.03 29.03 2010-11-27 17:12:38.000 331 33368.38 293.82 2355.00 29.03 2010-11-27 17:12:39.000 331 33368.32 293.88 2354.93 29.03 2010-11-27 17:12:40.000 331 33368.46 293.85 2354.97 29.03 2010-11-27 17:12:41.000 331 33368.43 293.81 2355.08 29.03 2010-11-27 17:12:42.000 331 33368.38 293.81 2355.05 29.03 2010-11-27 17:12:43.000 331 33368.39 293.85 2355.04 29.03 2010-11-27 17:12:44.000 331 33368.33 293.80 2354.96 29.03 2010-11-27 17:12:45.000 331 33368.43 293.85 2355.06 29.03 2010-11-27 17:12:46.000 331 33368.28 293.84 2354.98 29.03 2010-11-27 17:12:47.000 331 33368.37 293.84 2355.01 29.03 2010-11-27 17:12:48.000 331 33368.33 293.84 2355.05 29.03 2010-11-27 17:12:49.000 331 33368.32 293.82 2355.08 29.03 2010-11-27 17:12:50.000 331 33368.27 293.84 2355.03 29.03 2010-11-27 17:12:51.000 331 33368.22 293.88 2355.05 29.03 2010-11-27 17:12:52.000 331 33368.27 293.86 2355.09 29.03 2010-11-27 17:12:53.000 331 33368.23 293.84 2355.12 29.03 2010-11-27 17:12:54.000 331 33368.16 293.88 2355.06 29.03 2010-11-27 17:12:55.000 331 33368.23 293.83 2355.10 29.03 2010-11-27 17:12:56.000 331 33368.22 293.83 2355.05 29.03 2010-11-27 17:12:57.000 331 33368.29 293.86 2355.06 29.03 2010-11-27 17:12:58.000 331 33368.10 293.85 2355.06 29.03 2010-11-27 17:12:59.000 331 33368.15 293.83 2355.06 29.03 2010-11-27 17:13:00.000 331 33368.05 293.83 2355.03 29.03 2010-11-27 17:13:01.000 331 33368.16 293.81 2355.14 29.03 2010-11-27 17:13:02.000 331 33368.17 293.83 2355.11 29.03 2010-11-27 17:13:03.000 331 33368.14 293.86 2355.11 29.03 2010-11-27 17:13:04.000 331 33368.29 293.85 2355.06 29.03 2010-11-27 17:13:05.000 331 33368.03 293.84 2355.11 29.03 2010-11-27 17:13:06.000 331 33368.07 293.87 2355.09 29.03 2010-11-27 17:13:07.000 331 33368.12 293.85 2355.14 29.03 2010-11-27 17:13:08.000 331 33368.11 293.89 2355.08 29.03 2010-11-27 17:13:09.000 331 33368.05 293.81 2355.15 29.03 2010-11-27 17:13:10.000 331 33368.05 293.86 2355.20 29.03 2010-11-27 17:13:11.000 331 33368.07 293.88 2355.12 29.03 2010-11-27 17:13:12.000 331 33368.05 293.83 2355.11 29.03 2010-11-27 17:13:13.000 331 33368.06 293.86 2355.18 29.03 2010-11-27 17:13:14.000 331 33368.13 293.87 2355.11 29.03 2010-11-27 17:13:15.000 331 33368.14 293.84 2355.08 29.03 2010-11-27 17:13:16.000 331 33368.06 293.85 2355.14 29.03 2010-11-27 17:13:17.000 331 33368.14 293.87 2355.20 29.03 2010-11-27 17:13:18.000 331 33368.08 293.88 2355.15 29.03 2010-11-27 17:13:19.000 331 33368.10 293.84 2355.18 29.03 2010-11-27 17:13:20.000 331 33368.04 293.86 2355.18 29.03 2010-11-27 17:13:21.000 331 33367.98 293.82 2355.18 29.03 2010-11-27 17:13:22.000 331 33368.20 293.84 2355.10 29.03 2010-11-27 17:13:23.000 331 33368.10 293.83 2355.22 29.03 2010-11-27 17:13:24.000 331 33368.11 293.85 2355.21 29.03 2010-11-27 17:13:25.000 331 33368.14 293.82 2355.19 29.03 2010-11-27 17:13:26.000 331 33368.13 293.82 2355.22 29.03 2010-11-27 17:13:27.000 331 33368.12 293.83 2355.27 29.03 2010-11-27 17:13:28.000 331 33367.94 293.79 2355.17 29.03 2010-11-27 17:13:29.000 331 33368.10 293.83 2355.17 29.03 2010-11-27 17:13:30.000 331 33368.06 293.79 2355.20 29.03 2010-11-27 17:13:31.000 331 33368.12 293.79 2355.20 29.03 2010-11-27 17:13:32.000 331 33368.14 293.78 2355.23 29.03 2010-11-27 17:13:33.000 331 33368.16 293.83 2355.18 29.03 2010-11-27 17:13:34.000 331 33367.99 293.80 2355.20 29.03 2010-11-27 17:13:35.000 331 33368.10 293.82 2355.20 29.03 2010-11-27 17:13:36.000 331 33368.00 293.80 2355.26 29.03 2010-11-27 17:13:37.000 331 33368.19 293.81 2355.13 29.03 2010-11-27 17:13:38.000 331 33368.06 293.77 2355.20 29.03 2010-11-27 17:13:39.000 331 33368.04 293.75 2355.12 29.03 2010-11-27 17:13:40.000 331 33368.03 293.76 2355.11 29.03 2010-11-27 17:13:41.000 331 33368.04 293.77 2355.24 29.03 2010-11-27 17:13:42.000 331 33368.06 293.76 2355.18 29.03 2010-11-27 17:13:43.000 331 33368.11 293.73 2355.17 29.03 2010-11-27 17:13:44.000 331 33368.22 293.74 2355.22 29.03 2010-11-27 17:13:45.000 331 33368.12 293.76 2355.17 29.03 2010-11-27 17:13:46.000 331 33368.16 293.72 2355.16 29.03 2010-11-27 17:13:47.000 331 33368.17 293.70 2355.22 29.03 2010-11-27 17:13:48.000 331 33368.08 293.68 2355.18 29.03 2010-11-27 17:13:49.000 331 33368.24 293.69 2355.20 29.03 2010-11-27 17:13:50.000 331 33368.19 293.71 2355.22 29.03 2010-11-27 17:13:51.000 331 33368.20 293.72 2355.29 29.03 2010-11-27 17:13:52.000 331 33368.08 293.74 2355.15 29.03 2010-11-27 17:13:53.000 331 33368.26 293.69 2355.25 29.03 2010-11-27 17:13:54.000 331 33368.16 293.67 2355.19 29.03 2010-11-27 17:13:55.000 331 33368.13 293.72 2355.27 29.03 2010-11-27 17:13:56.000 331 33368.15 293.69 2355.26 29.03 2010-11-27 17:13:57.000 331 33368.08 293.70 2355.21 29.03 2010-11-27 17:13:58.000 331 33368.25 293.71 2355.09 29.03 2010-11-27 17:13:59.000 331 33368.14 293.72 2355.15 29.03 2010-11-27 17:14:00.000 331 33368.08 293.74 2355.24 29.03 2010-11-27 17:14:01.000 331 33368.15 293.71 2355.26 29.03 2010-11-27 17:14:02.000 331 33368.11 293.62 2355.13 29.03 2010-11-27 17:14:03.000 331 33368.20 293.67 2355.18 29.03 2010-11-27 17:14:04.000 331 33368.04 293.67 2355.15 29.03 2010-11-27 17:14:05.000 331 33368.25 293.69 2355.19 29.03 2010-11-27 17:14:06.000 331 33368.17 293.69 2355.12 29.03 2010-11-27 17:14:07.000 331 33368.13 293.69 2355.19 29.03 2010-11-27 17:14:08.000 331 33368.10 293.69 2355.13 29.03 2010-11-27 17:14:09.000 331 33368.06 293.71 2355.15 29.03 2010-11-27 17:14:10.000 331 33367.98 293.70 2355.22 29.03 2010-11-27 17:14:11.000 331 33368.17 293.63 2355.18 29.03 2010-11-27 17:14:12.000 331 33368.08 293.62 2355.27 29.03 2010-11-27 17:14:13.000 331 33368.13 293.70 2355.17 29.03 2010-11-27 17:14:14.000 331 33368.09 293.66 2355.27 29.03 2010-11-27 17:14:15.000 331 33368.01 293.70 2355.18 29.03 2010-11-27 17:14:16.000 331 33368.13 293.67 2355.22 29.03 2010-11-27 17:14:17.000 331 33368.13 293.65 2355.17 29.03 2010-11-27 17:14:18.000 331 33367.95 293.67 2355.21 29.03 2010-11-27 17:14:19.000 331 33368.06 293.67 2355.25 29.03 2010-11-27 17:14:20.000 331 33368.05 293.65 2355.25 29.03 2010-11-27 17:14:21.000 331 33368.01 293.65 2355.23 29.03 2010-11-27 17:14:22.000 331 33368.03 293.67 2355.17 29.03 2010-11-27 17:14:23.000 331 33368.09 293.64 2355.29 29.03 2010-11-27 17:14:24.000 331 33368.03 293.66 2355.28 29.03 2010-11-27 17:14:25.000 331 33367.99 293.67 2355.27 29.03 2010-11-27 17:14:26.000 331 33368.03 293.70 2355.18 29.03 2010-11-27 17:14:27.000 331 33367.97 293.67 2355.34 29.03 2010-11-27 17:14:28.000 331 33368.10 293.66 2355.24 29.03 2010-11-27 17:14:29.000 331 33367.98 293.71 2355.32 29.03 2010-11-27 17:14:30.000 331 33368.01 293.69 2355.28 29.03 2010-11-27 17:14:31.000 331 33368.05 293.69 2355.26 29.03 2010-11-27 17:14:32.000 331 33368.05 293.64 2355.25 29.03 2010-11-27 17:14:33.000 331 33368.04 293.69 2355.27 29.03 2010-11-27 17:14:34.000 331 33368.10 293.70 2355.28 29.03 2010-11-27 17:14:35.000 331 33368.08 293.70 2355.25 29.03 2010-11-27 17:14:36.000 331 33368.04 293.70 2355.27 29.03 2010-11-27 17:14:37.000 331 33367.97 293.72 2355.27 29.03 2010-11-27 17:14:38.000 331 33368.01 293.66 2355.27 29.03 2010-11-27 17:14:39.000 331 33367.96 293.66 2355.35 29.03 2010-11-27 17:14:40.000 331 33367.96 293.69 2355.28 29.03 2010-11-27 17:14:41.000 331 33368.07 293.63 2355.30 29.03 2010-11-27 17:14:42.000 331 33368.08 293.63 2355.30 29.03 2010-11-27 17:14:43.000 331 33368.07 293.62 2355.32 29.03 2010-11-27 17:14:44.000 331 33368.13 293.67 2355.22 29.03 2010-11-27 17:14:45.000 331 33368.08 293.66 2355.29 29.03 2010-11-27 17:14:46.000 331 33368.04 293.62 2355.39 29.03 2010-11-27 17:14:47.000 331 33368.05 293.67 2355.34 29.03 2010-11-27 17:14:48.000 331 33368.10 293.63 2355.30 29.03 2010-11-27 17:14:49.000 331 33368.15 293.58 2355.29 29.03 2010-11-27 17:14:50.000 331 33368.13 293.59 2355.20 29.03 2010-11-27 17:14:51.000 331 33368.00 293.63 2355.28 29.03 2010-11-27 17:14:52.000 331 33368.13 293.63 2355.34 29.03 2010-11-27 17:14:53.000 331 33368.09 293.61 2355.30 29.03 2010-11-27 17:14:54.000 331 33368.14 293.63 2355.26 29.03 2010-11-27 17:14:55.000 331 33368.13 293.61 2355.41 29.03 2010-11-27 17:14:56.000 331 33368.11 293.65 2355.19 29.03 2010-11-27 17:14:57.000 331 33368.17 293.63 2355.35 29.03 2010-11-27 17:14:58.000 331 33368.08 293.62 2355.26 29.03 2010-11-27 17:14:59.000 331 33368.19 293.60 2355.30 29.03 2010-11-27 17:15:00.000 331 33368.16 293.53 2355.26 29.03 2010-11-27 17:15:01.000 331 33368.11 293.57 2355.33 29.03 2010-11-27 17:15:02.000 331 33368.20 293.62 2355.37 29.03 2010-11-27 17:15:03.000 331 33368.20 293.60 2355.27 29.03 2010-11-27 17:15:04.000 331 33368.17 293.61 2355.22 29.03 2010-11-27 17:15:05.000 331 33368.25 293.61 2355.34 29.03 2010-11-27 17:15:06.000 331 33368.27 293.59 2355.32 29.03 2010-11-27 17:15:07.000 331 33368.19 293.56 2355.35 29.03 2010-11-27 17:15:08.000 331 33368.29 293.55 2355.31 29.03 2010-11-27 17:15:09.000 331 33368.27 293.57 2355.30 29.03 2010-11-27 17:15:10.000 331 33368.18 293.60 2355.32 29.03 2010-11-27 17:15:11.000 331 33368.26 293.59 2355.29 29.03 2010-11-27 17:15:12.000 331 33368.16 293.56 2355.28 29.03 2010-11-27 17:15:13.000 331 33368.16 293.51 2355.27 29.03 2010-11-27 17:15:14.000 331 33368.25 293.57 2355.22 29.03 2010-11-27 17:15:15.000 331 33368.14 293.59 2355.24 29.03 2010-11-27 17:15:16.000 331 33368.23 293.57 2355.26 29.03 2010-11-27 17:15:17.000 331 33368.25 293.56 2355.30 29.03 2010-11-27 17:15:18.000 331 33368.22 293.55 2355.26 29.03 2010-11-27 17:15:19.000 331 33368.17 293.58 2355.33 29.03 2010-11-27 17:15:20.000 331 33368.13 293.56 2355.31 29.03 2010-11-27 17:15:21.000 331 33368.16 293.57 2355.37 29.03 2010-11-27 17:15:22.000 331 33368.13 293.50 2355.27 29.03 2010-11-27 17:15:23.000 331 33368.14 293.56 2355.24 29.03 2010-11-27 17:15:24.000 331 33368.11 293.55 2355.22 29.03 2010-11-27 17:15:25.000 331 33368.13 293.55 2355.26 29.03 2010-11-27 17:15:26.000 331 33368.17 293.55 2355.26 29.03 2010-11-27 17:15:27.000 331 33368.23 293.52 2355.31 29.03 2010-11-27 17:15:28.000 331 33368.23 293.54 2355.37 29.03 2010-11-27 17:15:29.000 331 33368.00 293.51 2355.36 29.03 2010-11-27 17:15:30.000 331 33368.07 293.52 2355.33 29.03 2010-11-27 17:15:31.000 331 33368.13 293.56 2355.30 29.03 2010-11-27 17:15:32.000 331 33368.08 293.51 2355.30 29.03 2010-11-27 17:15:33.000 331 33368.09 293.56 2355.37 29.03 2010-11-27 17:15:34.000 331 33368.14 293.58 2355.37 29.03 2010-11-27 17:15:35.000 331 33368.11 293.50 2355.40 29.03 2010-11-27 17:15:36.000 331 33368.10 293.49 2355.40 29.03 2010-11-27 17:15:37.000 331 33368.17 293.54 2355.43 29.03 2010-11-27 17:15:38.000 331 33368.13 293.54 2355.34 29.03 2010-11-27 17:15:39.000 331 33368.08 293.55 2355.34 29.03 2010-11-27 17:15:40.000 331 33368.11 293.55 2355.34 29.03 2010-11-27 17:15:41.000 331 33368.21 293.54 2355.26 29.03 2010-11-27 17:15:42.000 331 33368.18 293.53 2355.22 29.03 2010-11-27 17:15:43.000 331 33368.11 293.57 2355.36 29.03 2010-11-27 17:15:44.000 331 33368.04 293.57 2355.39 29.03 2010-11-27 17:15:45.000 331 33368.07 293.55 2355.35 29.03 2010-11-27 17:15:46.000 331 33368.04 293.54 2355.33 29.03 2010-11-27 17:15:47.000 331 33367.97 293.57 2355.48 29.03 2010-11-27 17:15:48.000 331 33368.10 293.56 2355.47 29.03 2010-11-27 17:15:49.000 331 33368.03 293.50 2355.37 29.03 2010-11-27 17:15:50.000 331 33368.01 293.57 2355.43 29.03 2010-11-27 17:15:51.000 331 33367.94 293.55 2355.37 29.03 2010-11-27 17:15:52.000 331 33367.97 293.56 2355.47 29.03 2010-11-27 17:15:53.000 331 33368.06 293.57 2355.47 29.03 2010-11-27 17:15:54.000 331 33367.99 293.54 2355.40 29.03 2010-11-27 17:15:55.000 331 33368.06 293.54 2355.46 29.03 2010-11-27 17:15:56.000 331 33367.97 293.56 2355.51 29.03 2010-11-27 17:15:57.000 331 33367.92 293.55 2355.46 29.03 2010-11-27 17:15:58.000 331 33367.94 293.57 2355.47 29.03 2010-11-27 17:15:59.000 331 33368.03 293.57 2355.51 29.03 2010-11-27 17:16:00.000 331 33367.95 293.59 2355.47 29.03 2010-11-27 17:16:01.000 331 33367.97 293.59 2355.43 29.03 2010-11-27 17:16:02.000 331 33368.02 293.56 2355.49 29.03 2010-11-27 17:16:03.000 331 33367.97 293.56 2355.43 29.03 2010-11-27 17:16:04.000 331 33367.98 293.57 2355.50 29.03 2010-11-27 17:16:05.000 331 33367.97 293.55 2355.52 29.03 2010-11-27 17:16:06.000 331 33367.96 293.56 2355.47 29.03 2010-11-27 17:16:07.000 331 33367.94 293.57 2355.47 29.04 2010-11-27 17:16:08.000 331 33368.00 293.56 2355.47 29.04 2010-11-27 17:16:09.000 331 33367.94 293.57 2355.50 29.04 2010-11-27 17:16:10.000 331 33367.96 293.59 2355.39 29.03 2010-11-27 17:16:11.000 331 33367.98 293.56 2355.52 29.03 2010-11-27 17:16:12.000 331 33367.88 293.54 2355.47 29.03 2010-11-27 17:16:13.000 331 33368.01 293.59 2355.53 29.03 2010-11-27 17:16:14.000 331 33367.99 293.55 2355.51 29.03 2010-11-27 17:16:15.000 331 33367.89 293.54 2355.49 29.03 2010-11-27 17:16:16.000 331 33367.98 293.59 2355.54 29.04 2010-11-27 17:16:17.000 331 33368.00 293.55 2355.49 29.04 2010-11-27 17:16:18.000 331 33367.98 293.56 2355.51 29.04 2010-11-27 17:16:19.000 331 33367.94 293.56 2355.54 29.04 2010-11-27 17:16:20.000 331 33367.98 293.57 2355.51 29.03 2010-11-27 17:16:21.000 331 33367.75 293.54 2355.64 29.03 2010-11-27 17:16:22.000 331 33367.97 293.56 2355.42 29.03 2010-11-27 17:16:23.000 331 33367.89 293.55 2355.61 29.03 2010-11-27 17:16:24.000 331 33367.95 293.54 2355.53 29.03 2010-11-27 17:16:25.000 331 33367.93 293.56 2355.61 29.03 2010-11-27 17:16:26.000 331 33367.91 293.57 2355.53 29.03 2010-11-27 17:16:27.000 331 33367.86 293.55 2355.59 29.03 2010-11-27 17:16:28.000 331 33367.96 293.53 2355.59 29.03 2010-11-27 17:16:29.000 331 33367.87 293.59 2355.64 29.03 2010-11-27 17:16:30.000 331 33367.89 293.57 2355.59 29.03 2010-11-27 17:16:31.000 331 33367.87 293.54 2355.70 29.03 2010-11-27 17:16:32.000 331 33367.85 293.53 2355.61 29.03 2010-11-27 17:16:33.000 331 33367.79 293.51 2355.53 29.03 2010-11-27 17:16:34.000 331 33367.77 293.53 2355.59 29.03 2010-11-27 17:16:35.000 331 33367.88 293.56 2355.56 29.03 2010-11-27 17:16:36.000 331 33367.88 293.55 2355.48 29.03 2010-11-27 17:16:37.000 331 33367.83 293.56 2355.64 29.03 2010-11-27 17:16:38.000 331 33367.91 293.52 2355.65 29.03 2010-11-27 17:16:39.000 331 33367.95 293.57 2355.65 29.03 2010-11-27 17:16:40.000 331 33367.92 293.54 2355.55 29.03 2010-11-27 17:16:41.000 331 33367.90 293.56 2355.63 29.03 2010-11-27 17:16:42.000 331 33367.94 293.59 2355.70 29.03 2010-11-27 17:16:43.000 331 33367.96 293.57 2355.63 29.03 2010-11-27 17:16:44.000 331 33367.96 293.60 2355.58 29.03 2010-11-27 17:16:45.000 331 33367.97 293.57 2355.56 29.03 2010-11-27 17:16:46.000 331 33367.88 293.59 2355.58 29.03 2010-11-27 17:16:47.000 331 33368.03 293.58 2355.55 29.03 2010-11-27 17:16:48.000 331 33368.04 293.59 2355.58 29.03 2010-11-27 17:16:49.000 331 33368.10 293.57 2355.58 29.03 2010-11-27 17:16:50.000 331 33368.14 293.54 2355.65 29.03 2010-11-27 17:16:51.000 331 33368.02 293.54 2355.62 29.03 2010-11-27 17:16:52.000 331 33368.22 293.55 2355.60 29.03 2010-11-27 17:16:53.000 331 33368.11 293.51 2355.67 29.03 2010-11-27 17:16:54.000 331 33368.08 293.50 2355.59 29.03 2010-11-27 17:16:55.000 331 33368.15 293.49 2355.60 29.03 2010-11-27 17:16:56.000 331 33368.17 293.49 2355.66 29.03 2010-11-27 17:16:57.000 331 33368.14 293.49 2355.56 29.03 2010-11-27 17:16:58.000 331 33368.21 293.46 2355.59 29.03 2010-11-27 17:16:59.000 331 33368.31 293.46 2355.63 29.03 2010-11-27 17:17:00.000 331 33368.21 293.43 2355.66 29.03 2010-11-27 17:17:01.000 331 33368.16 293.46 2355.62 29.04 2010-11-27 17:17:02.000 331 33368.20 293.45 2355.59 29.04 2010-11-27 17:17:03.000 331 33368.14 293.50 2355.61 29.04 2010-11-27 17:17:04.000 331 33368.22 293.47 2355.58 29.04 2010-11-27 17:17:05.000 331 33368.25 293.49 2355.58 29.04 2010-11-27 17:17:06.000 331 33368.22 293.49 2355.57 29.04 2010-11-27 17:17:07.000 331 33368.16 293.50 2355.57 29.04 2010-11-27 17:17:08.000 331 33368.15 293.50 2355.57 29.04 2010-11-27 17:17:09.000 331 33368.15 293.48 2355.64 29.04 2010-11-27 17:17:10.000 331 33368.33 293.49 2355.53 29.04 2010-11-27 17:17:11.000 331 33368.43 293.53 2355.59 29.04 2010-11-27 17:17:12.000 331 33368.26 293.55 2355.59 29.04 2010-11-27 17:17:13.000 331 33368.31 293.48 2355.57 29.04 2010-11-27 17:17:14.000 331 33368.35 293.49 2355.58 29.04 2010-11-27 17:17:15.000 331 33368.38 293.48 2355.61 29.04 2010-11-27 17:17:16.000 331 33368.38 293.49 2355.61 29.04 2010-11-27 17:17:17.000 331 33368.35 293.49 2355.65 29.04 2010-11-27 17:17:18.000 331 33368.41 293.46 2355.56 29.04 2010-11-27 17:17:19.000 331 33368.57 293.49 2355.65 29.04 2010-11-27 17:17:20.000 331 33368.39 293.45 2355.54 29.04 2010-11-27 17:17:21.000 331 33368.58 293.44 2355.66 29.04 2010-11-27 17:17:22.000 331 33368.39 293.43 2355.53 29.04 2010-11-27 17:17:23.000 331 33368.56 293.42 2355.63 29.04 2010-11-27 17:17:24.000 331 33368.47 293.43 2355.59 29.04 2010-11-27 17:17:25.000 331 33368.55 293.39 2355.57 29.04 2010-11-27 17:17:26.000 331 33368.44 293.40 2355.55 29.04 2010-11-27 17:17:27.000 331 33368.45 293.40 2355.50 29.04 2010-11-27 17:17:28.000 331 33368.61 293.41 2355.57 29.04 2010-11-27 17:17:29.000 331 33368.53 293.42 2355.51 29.04 2010-11-27 17:17:30.000 331 33368.48 293.39 2355.58 29.04 2010-11-27 17:17:31.000 331 33368.46 293.42 2355.63 29.04 2010-11-27 17:17:32.000 331 33368.44 293.41 2355.46 29.04 2010-11-27 17:17:33.000 331 33368.54 293.41 2355.54 29.04 2010-11-27 17:17:34.000 331 33368.61 293.39 2355.64 29.04 2010-11-27 17:17:35.000 331 33368.56 293.42 2355.59 29.04 2010-11-27 17:17:36.000 331 33368.51 293.43 2355.50 29.04 2010-11-27 17:17:37.000 331 33368.52 293.44 2355.55 29.04 2010-11-27 17:17:38.000 331 33368.50 293.41 2355.51 29.04 2010-11-27 17:17:39.000 331 33368.46 293.39 2355.59 29.04 2010-11-27 17:17:40.000 331 33368.60 293.38 2355.60 29.04 2010-11-27 17:17:41.000 331 33368.43 293.48 2355.58 29.04 2010-11-27 17:17:42.000 331 33368.50 293.45 2355.53 29.04 2010-11-27 17:17:43.000 331 33368.52 293.45 2355.58 29.04 2010-11-27 17:17:44.000 331 33368.55 293.44 2355.67 29.04 2010-11-27 17:17:45.000 331 33368.47 293.43 2355.55 29.04 2010-11-27 17:17:46.000 331 33368.66 293.41 2355.68 29.04 2010-11-27 17:17:47.000 331 33368.48 293.46 2355.68 29.04 2010-11-27 17:17:48.000 331 33368.51 293.45 2355.62 29.04 2010-11-27 17:17:49.000 331 33368.51 293.44 2355.70 29.04 2010-11-27 17:17:50.000 331 33368.59 293.37 2355.61 29.04 2010-11-27 17:17:51.000 331 33368.59 293.44 2355.60 29.04 2010-11-27 17:17:52.000 331 33368.51 293.41 2355.51 29.04 2010-11-27 17:17:53.000 331 33368.68 293.38 2355.64 29.04 2010-11-27 17:17:54.000 331 33368.66 293.38 2355.66 29.04 2010-11-27 17:17:55.000 331 33368.64 293.39 2355.64 29.04 2010-11-27 17:17:56.000 331 33368.64 293.42 2355.67 29.04 2010-11-27 17:17:57.000 331 33368.65 293.42 2355.65 29.04 2010-11-27 17:17:58.000 331 33368.63 293.43 2355.64 29.04 2010-11-27 17:17:59.000 331 33368.61 293.38 2355.67 29.04 2010-11-27 17:18:00.000 331 33368.61 293.37 2355.70 29.04 2010-11-27 17:18:01.000 331 33368.57 293.38 2355.67 29.04 2010-11-27 17:18:02.000 331 33368.61 293.39 2355.62 29.04 2010-11-27 17:18:03.000 331 33368.55 293.41 2355.65 29.04 2010-11-27 17:18:04.000 331 33368.62 293.40 2355.72 29.04 2010-11-27 17:18:05.000 331 33368.54 293.38 2355.63 29.04 2010-11-27 17:18:06.000 331 33368.69 293.36 2355.72 29.04 2010-11-27 17:18:07.000 331 33368.61 293.38 2355.71 29.04 2010-11-27 17:18:08.000 331 33368.73 293.34 2355.68 29.04 2010-11-27 17:18:09.000 331 33368.66 293.38 2355.76 29.04 2010-11-27 17:18:10.000 331 33368.72 293.36 2355.64 29.04 2010-11-27 17:18:11.000 331 33368.61 293.36 2355.79 29.04 2010-11-27 17:18:12.000 331 33368.72 293.35 2355.76 29.04 2010-11-27 17:18:13.000 331 33368.70 293.37 2355.73 29.04 2010-11-27 17:18:14.000 331 33368.63 293.37 2355.68 29.04 2010-11-27 17:18:15.000 331 33368.73 293.39 2355.77 29.04 2010-11-27 17:18:16.000 331 33368.72 293.35 2355.78 29.04 2010-11-27 17:18:17.000 331 33368.63 293.40 2355.73 29.04 2010-11-27 17:18:18.000 331 33368.64 293.38 2355.69 29.04 2010-11-27 17:18:19.000 331 33368.61 293.35 2355.69 29.04 2010-11-27 17:18:20.000 331 33368.71 293.39 2355.76 29.04 2010-11-27 17:18:21.000 331 33368.74 293.36 2355.72 29.04 2010-11-27 17:18:22.000 331 33368.69 293.35 2355.78 29.04 2010-11-27 17:18:23.000 331 33368.57 293.35 2355.69 29.04 2010-11-27 17:18:24.000 331 33368.79 293.35 2355.69 29.04 2010-11-27 17:18:25.000 331 33368.72 293.31 2355.73 29.04 2010-11-27 17:18:26.000 331 33368.66 293.33 2355.72 29.04 2010-11-27 17:18:27.000 331 33368.67 293.31 2355.73 29.04 2010-11-27 17:18:28.000 331 33368.72 293.30 2355.78 29.04 2010-11-27 17:18:29.000 331 33368.62 293.33 2355.74 29.04 2010-11-27 17:18:30.000 331 33368.67 293.34 2355.72 29.04 2010-11-27 17:18:31.000 331 33368.62 293.38 2355.74 29.04 2010-11-27 17:18:32.000 331 33368.64 293.33 2355.80 29.04 2010-11-27 17:18:33.000 331 33368.65 293.31 2355.76 29.04 2010-11-27 17:18:34.000 331 33368.63 293.32 2355.82 29.04 2010-11-27 17:18:35.000 331 33368.71 293.33 2355.86 29.04 2010-11-27 17:18:36.000 331 33368.50 293.34 2355.84 29.04 2010-11-27 17:18:37.000 331 33368.67 293.32 2355.80 29.04 2010-11-27 17:18:38.000 331 33368.71 293.32 2355.78 29.04 2010-11-27 17:18:39.000 331 33368.68 293.31 2355.83 29.04 2010-11-27 17:18:40.000 331 33368.56 293.33 2355.83 29.04 2010-11-27 17:18:41.000 331 33368.52 293.32 2355.78 29.04 2010-11-27 17:18:42.000 331 33368.60 293.29 2355.87 29.04 2010-11-27 17:18:43.000 331 33368.60 293.33 2355.89 29.04 2010-11-27 17:18:44.000 331 33368.51 293.31 2355.80 29.04 2010-11-27 17:18:45.000 331 33368.63 293.35 2355.80 29.04 2010-11-27 17:18:46.000 331 33368.50 293.27 2355.87 29.04 2010-11-27 17:18:47.000 331 33368.54 293.35 2355.77 29.04 2010-11-27 17:18:48.000 331 33368.61 293.36 2355.77 29.04 2010-11-27 17:18:49.000 331 33368.51 293.32 2355.79 29.04 2010-11-27 17:18:50.000 331 33368.54 293.34 2355.86 29.04 2010-11-27 17:18:51.000 331 33368.60 293.38 2355.86 29.04 2010-11-27 17:18:52.000 331 33368.59 293.34 2355.75 29.04 2010-11-27 17:18:53.000 331 33368.42 293.31 2355.86 29.04 2010-11-27 17:18:54.000 331 33368.52 293.33 2355.81 29.04 2010-11-27 17:18:55.000 331 33368.49 293.33 2355.88 29.04 2010-11-27 17:18:56.000 331 33368.43 293.34 2355.91 29.04 2010-11-27 17:18:57.000 331 33368.51 293.35 2355.88 29.04 2010-11-27 17:18:58.000 331 33368.58 293.33 2355.88 29.04 2010-11-27 17:18:59.000 331 33368.47 293.38 2355.93 29.04 2010-11-27 17:19:00.000 331 33368.50 293.35 2355.84 29.04 2010-11-27 17:19:01.000 331 33368.47 293.32 2355.84 29.04 2010-11-27 17:19:02.000 331 33368.45 293.33 2355.96 29.04 2010-11-27 17:19:03.000 331 33368.43 293.38 2355.94 29.04 2010-11-27 17:19:04.000 331 33368.43 293.38 2355.98 29.04 2010-11-27 17:19:05.000 331 33368.43 293.37 2355.88 29.04 2010-11-27 17:19:06.000 331 33368.38 293.31 2356.00 29.04 2010-11-27 17:19:07.000 331 33368.48 293.34 2355.98 29.04 2010-11-27 17:19:08.000 331 33368.43 293.33 2355.99 29.04 2010-11-27 17:19:09.000 331 33368.53 293.35 2356.00 29.04 2010-11-27 17:19:10.000 331 33368.43 293.29 2356.00 29.04 2010-11-27 17:19:11.000 331 33368.46 293.31 2355.95 29.04 2010-11-27 17:19:12.000 331 33368.50 293.35 2355.98 29.04 2010-11-27 17:19:13.000 331 33368.47 293.35 2355.96 29.04 2010-11-27 17:19:14.000 331 33368.46 293.31 2356.05 29.04 2010-11-27 17:19:15.000 331 33368.46 293.35 2356.03 29.04 2010-11-27 17:19:16.000 331 33368.47 293.33 2355.92 29.04 2010-11-27 17:19:17.000 331 33368.59 293.28 2355.90 29.04 2010-11-27 17:19:18.000 331 33368.52 293.31 2356.03 29.04 2010-11-27 17:19:19.000 331 33368.56 293.31 2355.99 29.04 2010-11-27 17:19:20.000 331 33368.60 293.28 2355.96 29.04 2010-11-27 17:19:21.000 331 33368.53 293.31 2355.99 29.04 2010-11-27 17:19:22.000 331 33368.52 293.29 2356.01 29.04 2010-11-27 17:19:23.000 331 33368.58 293.23 2355.96 29.04 2010-11-27 17:19:24.000 331 33368.53 293.30 2355.95 29.04 2010-11-27 17:19:25.000 331 33368.58 293.23 2355.99 29.04 2010-11-27 17:19:26.000 331 33368.47 293.24 2356.02 29.04 2010-11-27 17:19:27.000 331 33368.53 293.23 2356.01 29.04 2010-11-27 17:19:28.000 331 33368.55 293.24 2356.03 29.04 2010-11-27 17:19:29.000 331 33368.50 293.26 2355.98 29.04 2010-11-27 17:19:30.000 331 33368.63 293.26 2355.93 29.04 2010-11-27 17:19:31.000 331 33368.51 293.22 2355.88 29.04 2010-11-27 17:19:32.000 331 33368.44 293.29 2356.02 29.04 2010-11-27 17:19:33.000 331 33368.47 293.22 2355.99 29.04 2010-11-27 17:19:34.000 331 33368.53 293.26 2355.98 29.04 2010-11-27 17:19:35.000 331 33368.39 293.25 2355.95 29.04 2010-11-27 17:19:36.000 331 33368.49 293.24 2355.98 29.04 2010-11-27 17:19:37.000 331 33368.47 293.23 2356.04 29.04 2010-11-27 17:19:38.000 331 33368.39 293.27 2356.04 29.04 2010-11-27 17:19:39.000 331 33368.44 293.27 2356.10 29.04 2010-11-27 17:19:40.000 331 33368.38 293.28 2356.04 29.04 2010-11-27 17:19:41.000 331 33368.56 293.28 2355.98 29.04 2010-11-27 17:19:42.000 331 33368.36 293.31 2355.98 29.04 2010-11-27 17:19:43.000 331 33368.38 293.31 2356.03 29.04 2010-11-27 17:19:44.000 331 33368.40 293.31 2356.04 29.04 2010-11-27 17:19:45.000 331 33368.49 293.32 2356.09 29.04 2010-11-27 17:19:46.000 331 33368.38 293.28 2356.07 29.04 2010-11-27 17:19:47.000 331 33368.43 293.27 2356.04 29.04 2010-11-27 17:19:48.000 331 33368.53 293.34 2356.05 29.04 2010-11-27 17:19:49.000 331 33368.43 293.35 2356.12 29.04 2010-11-27 17:19:50.000 331 33368.46 293.27 2356.08 29.04 2010-11-27 17:19:51.000 331 33368.47 293.31 2356.07 29.04 2010-11-27 17:19:52.000 331 33368.48 293.27 2356.14 29.04 2010-11-27 17:19:53.000 331 33368.38 293.32 2356.03 29.04 2010-11-27 17:19:54.000 331 33368.40 293.31 2356.21 29.04 2010-11-27 17:19:55.000 331 33368.39 293.31 2356.16 29.04 2010-11-27 17:19:56.000 331 33368.34 293.27 2356.19 29.04 2010-11-27 17:19:57.000 331 33368.40 293.25 2356.10 29.04 2010-11-27 17:19:58.000 331 33368.41 293.29 2356.12 29.04 2010-11-27 17:19:59.000 331 33368.36 293.22 2356.20 29.04 2010-11-27 17:20:00.000 331 33368.51 293.24 2356.14 29.04 2010-11-27 17:20:01.000 331 33368.32 293.26 2356.17 29.04 2010-11-27 17:20:02.000 331 33368.39 293.26 2356.18 29.04 2010-11-27 17:20:03.000 331 33368.43 293.26 2356.14 29.04 2010-11-27 17:20:04.000 331 33368.39 293.27 2356.15 29.04 2010-11-27 17:20:05.000 331 33368.41 293.27 2356.23 29.04 2010-11-27 17:20:06.000 331 33368.39 293.31 2356.17 29.04 2010-11-27 17:20:07.000 331 33368.38 293.25 2356.09 29.04 2010-11-27 17:20:08.000 331 33368.39 293.23 2356.16 29.04 2010-11-27 17:20:09.000 331 33368.38 293.27 2356.25 29.04 2010-11-27 17:20:10.000 331 33368.33 293.25 2356.17 29.04 2010-11-27 17:20:11.000 331 33368.40 293.23 2356.29 29.04 2010-11-27 17:20:12.000 331 33368.38 293.25 2356.21 29.04 2010-11-27 17:20:13.000 331 33368.36 293.26 2356.17 29.04 2010-11-27 17:20:14.000 331 33368.33 293.27 2356.21 29.04 2010-11-27 17:20:15.000 331 33368.33 293.23 2356.21 29.04 2010-11-27 17:20:16.000 331 33368.34 293.28 2356.21 29.04 2010-11-27 17:20:17.000 331 33368.38 293.26 2356.19 29.04 2010-11-27 17:20:18.000 331 33368.35 293.27 2356.26 29.04 2010-11-27 17:20:19.000 331 33368.33 293.25 2356.24 29.04 2010-11-27 17:20:20.000 331 33368.34 293.27 2356.23 29.04 2010-11-27 17:20:21.000 331 33368.42 293.22 2356.22 29.04 2010-11-27 17:20:22.000 331 33368.37 293.24 2356.24 29.04 2010-11-27 17:20:23.000 331 33368.41 293.28 2356.22 29.04 2010-11-27 17:20:24.000 331 33368.44 293.23 2356.24 29.04 2010-11-27 17:20:25.000 331 33368.36 293.20 2356.21 29.04 2010-11-27 17:20:26.000 331 33368.37 293.24 2356.22 29.04 2010-11-27 17:20:27.000 331 33368.36 293.26 2356.26 29.04 2010-11-27 17:20:28.000 331 33368.47 293.24 2356.24 29.04 2010-11-27 17:20:29.000 331 33368.27 293.26 2356.24 29.04 2010-11-27 17:20:30.000 331 33368.36 293.22 2356.20 29.04 2010-11-27 17:20:31.000 331 33368.34 293.22 2356.25 29.04 2010-11-27 17:20:32.000 331 33368.34 293.21 2356.25 29.04 2010-11-27 17:20:33.000 331 33368.33 293.23 2356.27 29.04 2010-11-27 17:20:34.000 331 33368.43 293.20 2356.18 29.04 2010-11-27 17:20:35.000 331 33368.31 293.24 2356.34 29.04 2010-11-27 17:20:36.000 331 33368.35 293.21 2356.23 29.04 2010-11-27 17:20:37.000 331 33368.32 293.19 2356.17 29.04 2010-11-27 17:20:38.000 331 33368.29 293.21 2356.35 29.04 2010-11-27 17:20:39.000 331 33368.39 293.21 2356.29 29.04 2010-11-27 17:20:40.000 331 33368.39 293.25 2356.20 29.04 2010-11-27 17:20:41.000 331 33368.31 293.20 2356.32 29.04 2010-11-27 17:20:42.000 331 33368.34 293.23 2356.30 29.04 2010-11-27 17:20:43.000 331 33368.29 293.21 2356.30 29.04 2010-11-27 17:20:44.000 331 33368.35 293.21 2356.29 29.04 2010-11-27 17:20:45.000 331 33368.39 293.24 2356.39 29.04 2010-11-27 17:20:46.000 331 33368.32 293.23 2356.28 29.04 2010-11-27 17:20:47.000 331 33368.29 293.21 2356.33 29.04 2010-11-27 17:20:48.000 331 33368.29 293.25 2356.29 29.04 2010-11-27 17:20:49.000 331 33368.31 293.25 2356.30 29.04 2010-11-27 17:20:50.000 331 33368.20 293.21 2356.26 29.04 2010-11-27 17:20:51.000 331 33368.33 293.22 2356.26 29.04 2010-11-27 17:20:52.000 331 33368.29 293.23 2356.26 29.04 2010-11-27 17:20:53.000 331 33368.20 293.26 2356.30 29.04 2010-11-27 17:20:54.000 331 33368.35 293.23 2356.24 29.04 2010-11-27 17:20:55.000 331 33368.23 293.22 2356.25 29.04 2010-11-27 17:20:56.000 331 33368.26 293.22 2356.29 29.04 2010-11-27 17:20:57.000 331 33368.45 293.24 2356.26 29.04 2010-11-27 17:20:58.000 331 33368.31 293.22 2356.30 29.04 2010-11-27 17:20:59.000 331 33368.33 293.20 2356.31 29.04 2010-11-27 17:21:00.000 331 33368.31 293.16 2356.33 29.04 2010-11-27 17:21:01.000 331 33368.36 293.18 2356.32 29.04 2010-11-27 17:21:02.000 331 33368.33 293.21 2356.35 29.04 2010-11-27 17:21:03.000 331 33368.35 293.18 2356.34 29.04 2010-11-27 17:21:04.000 331 33368.41 293.17 2356.38 29.04 2010-11-27 17:21:05.000 331 33368.28 293.21 2356.38 29.04 2010-11-27 17:21:06.000 331 33368.32 293.21 2356.29 29.04 2010-11-27 17:21:07.000 331 33368.29 293.20 2356.30 29.04 2010-11-27 17:21:08.000 331 33368.29 293.26 2356.35 29.04 2010-11-27 17:21:09.000 331 33368.36 293.20 2356.42 29.04 2010-11-27 17:21:10.000 331 33368.31 293.19 2356.35 29.04 2010-11-27 17:21:11.000 331 33368.31 293.21 2356.33 29.04 2010-11-27 17:21:12.000 331 33368.31 293.28 2356.41 29.04 2010-11-27 17:21:13.000 331 33368.36 293.23 2356.46 29.04 2010-11-27 17:21:14.000 331 33368.38 293.23 2356.41 29.04 2010-11-27 17:21:15.000 331 33368.35 293.20 2356.37 29.04 2010-11-27 17:21:16.000 331 33368.25 293.21 2356.44 29.04 2010-11-27 17:21:17.000 331 33368.39 293.19 2356.44 29.04 2010-11-27 17:21:18.000 331 33368.27 293.17 2356.39 29.04 2010-11-27 17:21:19.000 331 33368.33 293.18 2356.40 29.04 2010-11-27 17:21:20.000 331 33368.29 293.20 2356.43 29.04 2010-11-27 17:21:21.000 331 33368.31 293.21 2356.39 29.04 2010-11-27 17:21:22.000 331 33368.23 293.17 2356.39 29.04 2010-11-27 17:21:23.000 331 33368.24 293.20 2356.41 29.04 2010-11-27 17:21:24.000 331 33368.27 293.17 2356.48 29.04 2010-11-27 17:21:25.000 331 33368.23 293.15 2356.48 29.04 2010-11-27 17:21:26.000 331 33368.20 293.19 2356.41 29.04 2010-11-27 17:21:27.000 331 33368.20 293.18 2356.43 29.04 2010-11-27 17:21:28.000 331 33368.24 293.13 2356.39 29.04 2010-11-27 17:21:29.000 331 33368.21 293.17 2356.48 29.04 2010-11-27 17:21:30.000 331 33368.24 293.18 2356.43 29.04 2010-11-27 17:21:31.000 331 33368.22 293.16 2356.45 29.04 2010-11-27 17:21:32.000 331 33368.23 293.21 2356.48 29.04 2010-11-27 17:21:33.000 331 33368.29 293.21 2356.43 29.04 2010-11-27 17:21:34.000 331 33368.25 293.16 2356.37 29.04 2010-11-27 17:21:35.000 331 33368.17 293.17 2356.48 29.04 2010-11-27 17:21:36.000 331 33368.33 293.16 2356.45 29.04 2010-11-27 17:21:37.000 331 33368.17 293.17 2356.39 29.04 2010-11-27 17:21:38.000 331 33368.21 293.14 2356.44 29.04 2010-11-27 17:21:39.000 331 33368.14 293.14 2356.51 29.04 2010-11-27 17:21:40.000 331 33368.17 293.21 2356.45 29.04 2010-11-27 17:21:41.000 331 33368.15 293.15 2356.42 29.04 2010-11-27 17:21:42.000 331 33368.23 293.18 2356.48 29.04 2010-11-27 17:21:43.000 331 33368.21 293.18 2356.43 29.04 2010-11-27 17:21:44.000 331 33368.19 293.18 2356.52 29.04 2010-11-27 17:21:45.000 331 33368.16 293.17 2356.48 29.04 2010-11-27 17:21:46.000 331 33368.26 293.16 2356.38 29.04 2010-11-27 17:21:47.000 331 33368.10 293.20 2356.50 29.04 2010-11-27 17:21:48.000 331 33368.07 293.23 2356.54 29.04 2010-11-27 17:21:49.000 331 33368.08 293.24 2356.59 29.04 2010-11-27 17:21:50.000 331 33368.10 293.24 2356.57 29.04 2010-11-27 17:21:51.000 331 33368.04 293.20 2356.45 29.04 2010-11-27 17:21:52.000 331 33368.13 293.21 2356.49 29.04 2010-11-27 17:21:53.000 331 33368.03 293.23 2356.58 29.04 2010-11-27 17:21:54.000 331 33368.13 293.22 2356.53 29.04 2010-11-27 17:21:55.000 331 33368.04 293.23 2356.54 29.04 2010-11-27 17:21:56.000 331 33367.95 293.24 2356.53 29.04 2010-11-27 17:21:57.000 331 33368.06 293.26 2356.58 29.04 2010-11-27 17:21:58.000 331 33367.98 293.28 2356.58 29.04 2010-11-27 17:21:59.000 331 33368.11 293.24 2356.58 29.04 2010-11-27 17:22:00.000 331 33368.03 293.26 2356.58 29.04 2010-11-27 17:22:01.000 331 33368.06 293.23 2356.59 29.04 2010-11-27 17:22:02.000 331 33367.98 293.22 2356.63 29.04 2010-11-27 17:22:03.000 331 33368.03 293.26 2356.65 29.04 2010-11-27 17:22:04.000 331 33368.03 293.28 2356.66 29.04 2010-11-27 17:22:05.000 331 33368.06 293.26 2356.46 29.04 2010-11-27 17:22:06.000 331 33368.05 293.22 2356.60 29.04 2010-11-27 17:22:07.000 331 33368.06 293.26 2356.61 29.04 2010-11-27 17:22:08.000 331 33368.08 293.24 2356.60 29.04 2010-11-27 17:22:09.000 331 33368.01 293.26 2356.54 29.04 2010-11-27 17:22:10.000 331 33368.05 293.26 2356.58 29.04 2010-11-27 17:22:11.000 331 33368.01 293.24 2356.69 29.04 2010-11-27 17:22:12.000 331 33368.03 293.20 2356.57 29.04 2010-11-27 17:22:13.000 331 33368.03 293.20 2356.60 29.04 2010-11-27 17:22:14.000 331 33368.03 293.24 2356.61 29.04 2010-11-27 17:22:15.000 331 33367.97 293.23 2356.55 29.04 2010-11-27 17:22:16.000 331 33368.04 293.20 2356.66 29.04 2010-11-27 17:22:17.000 331 33367.94 293.24 2356.63 29.04 2010-11-27 17:22:18.000 331 33368.03 293.26 2356.61 29.04 2010-11-27 17:22:19.000 331 33367.93 293.26 2356.58 29.04 2010-11-27 17:22:20.000 331 33367.96 293.24 2356.61 29.04 2010-11-27 17:22:21.000 331 33368.00 293.26 2356.64 29.04 2010-11-27 17:22:22.000 331 33368.00 293.20 2356.63 29.04 2010-11-27 17:22:23.000 331 33367.96 293.22 2356.63 29.04 2010-11-27 17:22:24.000 331 33368.00 293.21 2356.66 29.04 2010-11-27 17:22:25.000 331 33367.94 293.21 2356.63 29.04 2010-11-27 17:22:26.000 331 33368.00 293.22 2356.66 29.04 2010-11-27 17:22:27.000 331 33367.97 293.17 2356.72 29.04 2010-11-27 17:22:28.000 331 33367.98 293.21 2356.66 29.04 2010-11-27 17:22:29.000 331 33367.94 293.24 2356.74 29.04 2010-11-27 17:22:30.000 331 33367.94 293.23 2356.70 29.04 2010-11-27 17:22:31.000 331 33367.92 293.25 2356.67 29.04 2010-11-27 17:22:32.000 331 33367.98 293.22 2356.55 29.04 2010-11-27 17:22:33.000 331 33367.96 293.26 2356.74 29.04 2010-11-27 17:22:34.000 331 33367.97 293.23 2356.74 29.04 2010-11-27 17:22:35.000 331 33368.03 293.23 2356.64 29.04 2010-11-27 17:22:36.000 331 33367.90 293.16 2356.71 29.04 2010-11-27 17:22:37.000 331 33368.01 293.20 2356.72 29.04 2010-11-27 17:22:38.000 331 33367.97 293.24 2356.68 29.04 2010-11-27 17:22:39.000 331 33368.02 293.20 2356.66 29.04 2010-11-27 17:22:40.000 331 33367.98 293.21 2356.70 29.04 2010-11-27 17:22:41.000 331 33367.97 293.23 2356.64 29.04 2010-11-27 17:22:42.000 331 33368.13 293.21 2356.70 29.04 2010-11-27 17:22:43.000 331 33368.00 293.22 2356.73 29.04 2010-11-27 17:22:44.000 331 33368.01 293.19 2356.77 29.04 2010-11-27 17:22:45.000 331 33368.00 293.21 2356.72 29.04 2010-11-27 17:22:46.000 331 33368.01 293.23 2356.71 29.04 2010-11-27 17:22:47.000 331 33367.91 293.21 2356.71 29.04 2010-11-27 17:22:48.000 331 33367.99 293.21 2356.62 29.04 2010-11-27 17:22:49.000 331 33367.94 293.22 2356.69 29.04 2010-11-27 17:22:50.000 331 33367.95 293.19 2356.77 29.04 2010-11-27 17:22:51.000 331 33367.89 293.22 2356.79 29.04 2010-11-27 17:22:52.000 331 33367.94 293.20 2356.70 29.04 2010-11-27 17:22:53.000 331 33367.99 293.24 2356.66 29.04 2010-11-27 17:22:54.000 331 33367.94 293.24 2356.74 29.04 2010-11-27 17:22:55.000 331 33367.88 293.22 2356.71 29.04 2010-11-27 17:22:56.000 331 33367.97 293.19 2356.82 29.04 2010-11-27 17:22:57.000 331 33367.91 293.19 2356.79 29.04 2010-11-27 17:22:58.000 331 33368.00 293.17 2356.70 29.04 2010-11-27 17:22:59.000 331 33367.90 293.17 2356.77 29.04 2010-11-27 17:23:00.000 331 33367.91 293.20 2356.82 29.04 2010-11-27 17:23:01.000 331 33367.95 293.24 2356.82 29.04 2010-11-27 17:23:02.000 331 33367.98 293.17 2356.76 29.04 2010-11-27 17:23:03.000 331 33367.94 293.20 2356.65 29.04 2010-11-27 17:23:04.000 331 33368.01 293.16 2356.80 29.04 2010-11-27 17:23:05.000 331 33367.84 293.18 2356.74 29.04 2010-11-27 17:23:06.000 331 33367.83 293.19 2356.82 29.04 2010-11-27 17:23:07.000 331 33367.85 293.20 2356.80 29.04 2010-11-27 17:23:08.000 331 33367.82 293.18 2356.85 29.04 2010-11-27 17:23:09.000 331 33367.88 293.15 2356.78 29.04 2010-11-27 17:23:10.000 331 33367.83 293.16 2356.76 29.04 2010-11-27 17:23:11.000 331 33367.84 293.18 2356.80 29.04 2010-11-27 17:23:12.000 331 33367.83 293.16 2356.77 29.04 2010-11-27 17:23:13.000 331 33367.73 293.18 2356.77 29.04 2010-11-27 17:23:14.000 331 33367.70 293.18 2356.85 29.04 2010-11-27 17:23:15.000 331 33367.66 293.14 2356.79 29.04 2010-11-27 17:23:16.000 331 33367.73 293.15 2356.77 29.04 2010-11-27 17:23:17.000 331 33367.68 293.20 2356.90 29.04 2010-11-27 17:23:18.000 331 33367.64 293.17 2356.82 29.04 2010-11-27 17:23:19.000 331 33367.68 293.15 2356.80 29.04 2010-11-27 17:23:20.000 331 33367.65 293.20 2356.82 29.04 2010-11-27 17:23:21.000 331 33367.64 293.18 2356.84 29.04 2010-11-27 17:23:22.000 331 33367.65 293.16 2356.86 29.04 2010-11-27 17:23:23.000 331 33367.66 293.16 2356.89 29.04 2010-11-27 17:23:24.000 331 33367.56 293.10 2356.85 29.04 2010-11-27 17:23:25.000 331 33367.57 293.10 2356.89 29.04 2010-11-27 17:23:26.000 331 33367.60 293.12 2356.86 29.04 2010-11-27 17:23:27.000 331 33367.56 293.15 2356.89 29.04 2010-11-27 17:23:28.000 331 33367.52 293.14 2356.90 29.04 2010-11-27 17:23:29.000 331 33367.58 293.14 2356.87 29.04 2010-11-27 17:23:30.000 331 33367.64 293.15 2356.91 29.04 2010-11-27 17:23:31.000 331 33367.53 293.10 2356.93 29.04 2010-11-27 17:23:32.000 331 33367.52 293.13 2356.86 29.04 2010-11-27 17:23:33.000 331 33367.55 293.16 2356.88 29.04 2010-11-27 17:23:34.000 331 33367.56 293.17 2356.90 29.04 2010-11-27 17:23:35.000 331 33367.54 293.15 2356.95 29.04 2010-11-27 17:23:36.000 331 33367.67 293.19 2356.91 29.04 2010-11-27 17:23:37.000 331 33367.55 293.20 2356.92 29.04 2010-11-27 17:23:38.000 331 33367.60 293.18 2356.98 29.04 2010-11-27 17:23:39.000 331 33367.61 293.15 2356.89 29.04 2010-11-27 17:23:40.000 331 33367.49 293.21 2356.92 29.04 2010-11-27 17:23:41.000 331 33367.65 293.16 2356.86 29.04 2010-11-27 17:23:42.000 331 33367.72 293.17 2356.98 29.04 2010-11-27 17:23:43.000 331 33367.67 293.18 2356.94 29.04 2010-11-27 17:23:44.000 331 33367.66 293.18 2356.97 29.04 2010-11-27 17:23:45.000 331 33367.67 293.16 2356.90 29.04 2010-11-27 17:23:46.000 331 33367.67 293.15 2356.91 29.04 2010-11-27 17:23:47.000 331 33367.71 293.18 2356.98 29.04 2010-11-27 17:23:48.000 331 33367.72 293.17 2356.88 29.04 2010-11-27 17:23:49.000 331 33367.69 293.18 2356.82 29.04 2010-11-27 17:23:50.000 331 33367.86 293.15 2356.98 29.04 2010-11-27 17:23:51.000 331 33367.82 293.16 2356.94 29.04 2010-11-27 17:23:52.000 331 33367.78 293.14 2356.91 29.04 2010-11-27 17:23:53.000 331 33367.78 293.17 2356.93 29.04 2010-11-27 17:23:54.000 331 33367.78 293.17 2356.97 29.04 2010-11-27 17:23:55.000 331 33367.86 293.12 2356.99 29.04 2010-11-27 17:23:56.000 331 33367.84 293.13 2356.86 29.04 2010-11-27 17:23:57.000 331 33367.85 293.13 2356.92 29.04 2010-11-27 17:23:58.000 331 33367.92 293.12 2356.92 29.04 2010-11-27 17:23:59.000 331 33367.94 293.09 2356.79 29.04 2010-11-27 17:24:00.000 331 33367.99 293.13 2356.91 29.04 2010-11-27 17:24:01.000 331 33367.95 293.15 2356.89 29.04 2010-11-27 17:24:02.000 331 33367.94 293.09 2356.89 29.04 2010-11-27 17:24:03.000 331 33368.07 293.11 2356.89 29.04 2010-11-27 17:24:04.000 331 33367.96 293.09 2356.92 29.04 2010-11-27 17:24:05.000 331 33368.06 293.10 2356.91 29.04 2010-11-27 17:24:06.000 331 33368.04 293.06 2356.87 29.04 2010-11-27 17:24:07.000 331 33368.00 293.06 2356.86 29.04 2010-11-27 17:24:08.000 331 33368.11 293.10 2356.88 29.04 2010-11-27 17:24:09.000 331 33368.03 293.01 2356.88 29.04 2010-11-27 17:24:10.000 331 33368.11 293.04 2356.86 29.04 2010-11-27 17:24:11.000 331 33368.03 293.04 2356.72 29.04 2010-11-27 17:24:12.000 331 33368.03 293.06 2356.82 29.04 2010-11-27 17:24:13.000 331 33368.04 293.04 2356.78 29.05 2010-11-27 17:24:14.000 331 33367.98 293.03 2356.76 29.04 2010-11-27 17:24:15.000 331 33368.04 292.99 2356.80 29.05 2010-11-27 17:24:16.000 331 33368.05 293.04 2356.76 29.05 2010-11-27 17:24:17.000 331 33368.03 293.04 2356.78 29.04 2010-11-27 17:24:18.000 331 33368.04 293.00 2356.88 29.05 2010-11-27 17:24:19.000 331 33367.92 292.99 2356.86 29.05 2010-11-27 17:24:20.000 331 33368.00 293.04 2356.79 29.04 2010-11-27 17:24:21.000 331 33367.92 293.04 2356.83 29.05 2010-11-27 17:24:22.000 331 33367.96 293.02 2356.85 29.05 2010-11-27 17:24:23.000 331 33367.80 293.01 2356.82 29.05 2010-11-27 17:24:24.000 331 33367.88 293.03 2356.81 29.05 2010-11-27 17:24:25.000 331 33367.83 293.02 2356.90 29.05 2010-11-27 17:24:26.000 331 33367.87 293.04 2356.83 29.05 2010-11-27 17:24:27.000 331 33367.73 293.10 2356.83 29.05 2010-11-27 17:24:28.000 331 33367.76 293.06 2356.80 29.05 2010-11-27 17:24:29.000 331 33367.91 293.06 2356.86 29.05 2010-11-27 17:24:30.000 331 33367.85 293.09 2356.86 29.05 2010-11-27 17:24:31.000 331 33367.73 293.05 2356.86 29.05 2010-11-27 17:24:32.000 331 33367.77 293.06 2356.89 29.05 2010-11-27 17:24:33.000 331 33367.69 293.10 2356.92 29.05 2010-11-27 17:24:34.000 331 33367.73 293.07 2356.94 29.05 2010-11-27 17:24:35.000 331 33367.59 293.07 2356.88 29.05 2010-11-27 17:24:36.000 331 33367.78 293.08 2356.94 29.05 2010-11-27 17:24:37.000 331 33367.70 293.10 2356.88 29.05 2010-11-27 17:24:38.000 331 33367.67 293.12 2356.92 29.05 2010-11-27 17:24:39.000 331 33367.66 293.11 2356.96 29.05 2010-11-27 17:24:40.000 331 33367.63 293.04 2356.80 29.05 2010-11-27 17:24:41.000 331 33367.63 293.08 2356.99 29.05 2010-11-27 17:24:42.000 331 33367.61 293.07 2357.03 29.05 2010-11-27 17:24:43.000 331 33367.58 293.08 2357.05 29.05 2010-11-27 17:24:44.000 331 33367.55 293.09 2356.97 29.05 2010-11-27 17:24:45.000 331 33367.53 293.10 2357.01 29.05 2010-11-27 17:24:46.000 331 33367.54 293.10 2356.95 29.05 2010-11-27 17:24:47.000 331 33367.57 293.12 2357.11 29.05 2010-11-27 17:24:48.000 331 33367.51 293.12 2357.05 29.05 2010-11-27 17:24:49.000 331 33367.44 293.10 2357.04 29.05 2010-11-27 17:24:50.000 331 33367.52 293.06 2356.99 29.05 2010-11-27 17:24:51.000 331 33367.42 293.07 2357.03 29.05 2010-11-27 17:24:52.000 331 33367.43 293.13 2357.11 29.05 2010-11-27 17:24:53.000 331 33367.46 293.12 2357.05 29.05 2010-11-27 17:24:54.000 331 33367.37 293.13 2357.11 29.05 2010-11-27 17:24:55.000 331 33367.35 293.11 2357.05 29.05 2010-11-27 17:24:56.000 331 33367.30 293.13 2357.14 29.05 2010-11-27 17:24:57.000 331 33367.41 293.12 2357.11 29.05 2010-11-27 17:24:58.000 331 33367.39 293.11 2357.14 29.05 2010-11-27 17:24:59.000 331 33367.29 293.09 2357.11 29.05 2010-11-27 17:25:00.000 331 33367.30 293.07 2357.13 29.05 2010-11-27 17:25:01.000 331 33367.35 293.10 2357.05 29.05 2010-11-27 17:25:02.000 331 33367.29 293.08 2357.11 29.05 2010-11-27 17:25:03.000 331 33367.37 293.07 2357.12 29.05 2010-11-27 17:25:04.000 331 33367.29 293.12 2357.11 29.05 2010-11-27 17:25:05.000 331 33367.21 293.07 2357.09 29.05 2010-11-27 17:25:06.000 331 33367.30 293.08 2357.20 29.05 2010-11-27 17:25:07.000 331 33367.26 293.10 2357.16 29.05 2010-11-27 17:25:08.000 331 33367.24 293.09 2357.10 29.05 2010-11-27 17:25:09.000 331 33367.30 293.03 2357.16 29.05 2010-11-27 17:25:10.000 331 33367.23 293.02 2357.19 29.05 2010-11-27 17:25:11.000 331 33367.39 293.06 2357.18 29.05 2010-11-27 17:25:12.000 331 33367.36 293.03 2357.22 29.05 2010-11-27 17:25:13.000 331 33367.32 293.03 2357.19 29.05 2010-11-27 17:25:14.000 331 33367.39 293.01 2357.19 29.05 2010-11-27 17:25:15.000 331 33367.37 293.00 2357.15 29.05 2010-11-27 17:25:16.000 331 33367.33 293.05 2357.14 29.05 2010-11-27 17:25:17.000 331 33367.27 292.99 2357.16 29.05 2010-11-27 17:25:18.000 331 33367.42 293.04 2357.18 29.05 2010-11-27 17:25:19.000 331 33367.38 293.02 2357.19 29.05 2010-11-27 17:25:20.000 331 33367.39 293.04 2357.17 29.05 2010-11-27 17:25:21.000 331 33367.45 292.93 2357.22 29.05 2010-11-27 17:25:22.000 331 33367.46 292.98 2357.20 29.05 2010-11-27 17:25:23.000 331 33367.37 292.99 2357.19 29.05 2010-11-27 17:25:24.000 331 33367.51 292.93 2357.13 29.05 2010-11-27 17:25:25.000 331 33367.50 292.99 2357.11 29.05 2010-11-27 17:25:26.000 331 33367.52 292.96 2357.13 29.05 2010-11-27 17:25:27.000 331 33367.61 292.93 2357.14 29.05 2010-11-27 17:25:28.000 331 33367.62 292.93 2357.14 29.05 2010-11-27 17:25:29.000 331 33367.59 292.89 2357.10 29.05 2010-11-27 17:25:30.000 331 33367.64 292.87 2357.19 29.05 2010-11-27 17:25:31.000 331 33367.53 292.89 2357.20 29.05 2010-11-27 17:25:32.000 331 33367.62 292.88 2357.26 29.05 2010-11-27 17:25:33.000 331 33367.64 292.87 2357.10 29.05 2010-11-27 17:25:34.000 331 33367.70 292.87 2357.19 29.05 2010-11-27 17:25:35.000 331 33367.64 292.88 2357.08 29.05 2010-11-27 17:25:36.000 331 33367.61 292.92 2357.06 29.05 2010-11-27 17:25:37.000 331 33367.69 292.90 2357.00 29.05 2010-11-27 17:25:38.000 331 33367.71 292.89 2357.07 29.05 2010-11-27 17:25:39.000 331 33367.69 292.86 2357.13 29.05 2010-11-27 17:25:40.000 331 33367.73 292.88 2357.14 29.05 2010-11-27 17:25:41.000 331 33367.75 292.90 2357.04 29.05 2010-11-27 17:25:42.000 331 33367.77 292.86 2357.06 29.05 2010-11-27 17:25:43.000 331 33367.72 292.86 2357.13 29.05 2010-11-27 17:25:44.000 331 33367.75 292.86 2357.11 29.05 2010-11-27 17:25:45.000 331 33367.65 292.86 2357.05 29.05 2010-11-27 17:25:46.000 331 33367.67 292.82 2357.06 29.05 2010-11-27 17:25:47.000 331 33367.79 292.88 2356.95 29.05 2010-11-27 17:25:48.000 331 33367.73 292.85 2357.07 29.05 2010-11-27 17:25:49.000 331 33367.72 292.83 2357.06 29.05 2010-11-27 17:25:50.000 331 33367.76 292.83 2357.09 29.05 2010-11-27 17:25:51.000 331 33367.82 292.85 2356.97 29.05 2010-11-27 17:25:52.000 331 33367.75 292.86 2357.08 29.05 2010-11-27 17:25:53.000 331 33367.79 292.86 2356.97 29.05 2010-11-27 17:25:54.000 331 33367.74 292.85 2356.99 29.05 2010-11-27 17:25:55.000 331 33367.78 292.85 2356.97 29.05 2010-11-27 17:25:56.000 331 33367.75 292.86 2357.03 29.05 2010-11-27 17:25:57.000 331 33367.77 292.93 2357.03 29.05 2010-11-27 17:25:58.000 331 33367.79 292.93 2356.99 29.05 2010-11-27 17:25:59.000 331 33367.67 292.89 2357.13 29.05 2010-11-27 17:26:00.000 331 33367.69 292.89 2357.07 29.05 2010-11-27 17:26:01.000 331 33367.67 292.89 2357.05 29.05 2010-11-27 17:26:02.000 331 33367.73 292.96 2357.09 29.05 2010-11-27 17:26:03.000 331 33367.70 292.99 2357.09 29.05 2010-11-27 17:26:04.000 331 33367.67 292.98 2357.05 29.05 2010-11-27 17:26:05.000 331 33367.59 292.95 2357.00 29.05 2010-11-27 17:26:06.000 331 33367.70 293.02 2357.07 29.05 2010-11-27 17:26:07.000 331 33367.60 293.03 2357.11 29.05 2010-11-27 17:26:08.000 331 33367.58 293.00 2357.08 29.05 2010-11-27 17:26:09.000 331 33367.68 292.96 2357.22 29.05 2010-11-27 17:26:10.000 331 33367.61 292.98 2357.14 29.05 2010-11-27 17:26:11.000 331 33367.64 293.03 2357.26 29.05 2010-11-27 17:26:12.000 331 33367.66 292.98 2357.13 29.05 2010-11-27 17:26:13.000 331 33367.61 292.97 2357.08 29.05 2010-11-27 17:26:14.000 331 33367.69 293.01 2357.19 29.05 2010-11-27 17:26:15.000 331 33367.68 293.01 2357.15 29.05 2010-11-27 17:26:16.000 331 33367.60 293.01 2357.12 29.05 2010-11-27 17:26:17.000 331 33367.63 292.99 2357.23 29.05 2010-11-27 17:26:18.000 331 33367.63 293.03 2357.25 29.05 2010-11-27 17:26:19.000 331 33367.67 293.00 2357.25 29.05 2010-11-27 17:26:20.000 331 33367.67 292.99 2357.23 29.05 2010-11-27 17:26:21.000 331 33367.69 292.96 2357.26 29.05 2010-11-27 17:26:22.000 331 33367.63 293.00 2357.23 29.05 2010-11-27 17:26:23.000 331 33367.62 292.99 2357.10 29.05 2010-11-27 17:26:24.000 331 33367.64 292.95 2357.20 29.05 2010-11-27 17:26:25.000 331 33367.64 292.96 2357.23 29.05 2010-11-27 17:26:26.000 331 33367.70 292.95 2357.21 29.05 2010-11-27 17:26:27.000 331 33367.70 292.97 2357.21 29.05 2010-11-27 17:26:28.000 331 33367.67 292.90 2357.21 29.05 2010-11-27 17:26:29.000 331 33367.73 292.97 2357.22 29.05 2010-11-27 17:26:30.000 331 33367.72 292.97 2357.20 29.05 2010-11-27 17:26:31.000 331 33367.69 292.97 2357.26 29.05 2010-11-27 17:26:32.000 331 33367.68 292.91 2357.28 29.05 2010-11-27 17:26:33.000 331 33367.71 292.95 2357.19 29.05 2010-11-27 17:26:34.000 331 33367.74 292.96 2357.21 29.05 2010-11-27 17:26:35.000 331 33367.75 292.94 2357.18 29.05 2010-11-27 17:26:36.000 331 33367.76 292.95 2357.23 29.05 2010-11-27 17:26:37.000 331 33367.75 292.95 2357.20 29.05 2010-11-27 17:26:38.000 331 33367.76 292.90 2357.23 29.05 2010-11-27 17:26:39.000 331 33367.79 292.91 2357.19 29.05 2010-11-27 17:26:40.000 331 33367.79 292.84 2357.21 29.05 2010-11-27 17:26:41.000 331 33367.94 292.90 2357.19 29.05 2010-11-27 17:26:42.000 331 33367.96 292.88 2357.09 29.05 2010-11-27 17:26:43.000 331 33367.86 292.90 2357.14 29.05 2010-11-27 17:26:44.000 331 33367.98 292.85 2357.13 29.05 2010-11-27 17:26:45.000 331 33367.89 292.86 2357.25 29.05 2010-11-27 17:26:46.000 331 33367.94 292.81 2357.16 29.05 2010-11-27 17:26:47.000 331 33367.89 292.85 2357.16 29.05 2010-11-27 17:26:48.000 331 33368.07 292.81 2357.13 29.05 2010-11-27 17:26:49.000 331 33367.99 292.81 2357.10 29.05 2010-11-27 17:26:50.000 331 33367.94 292.76 2357.21 29.05 2010-11-27 17:26:51.000 331 33368.07 292.79 2357.21 29.05 2010-11-27 17:26:52.000 331 33368.05 292.77 2357.17 29.05 2010-11-27 17:26:53.000 331 33368.11 292.76 2357.20 29.05 2010-11-27 17:26:54.000 331 33368.07 292.73 2357.17 29.05 2010-11-27 17:26:55.000 331 33368.08 292.75 2357.12 29.05 2010-11-27 17:26:56.000 331 33368.13 292.81 2357.22 29.05 2010-11-27 17:26:57.000 331 33368.06 292.75 2357.18 29.05 2010-11-27 17:26:58.000 331 33367.97 292.74 2357.23 29.05 2010-11-27 17:26:59.000 331 33368.20 292.77 2357.10 29.05 2010-11-27 17:27:00.000 331 33368.11 292.78 2357.16 29.05 2010-11-27 17:27:01.000 331 33368.12 292.77 2357.06 29.05 2010-11-27 17:27:02.000 331 33368.00 292.78 2357.10 29.05 2010-11-27 17:27:03.000 331 33368.11 292.75 2357.14 29.05 2010-11-27 17:27:04.000 331 33368.14 292.75 2357.06 29.05 2010-11-27 17:27:05.000 331 33368.23 292.72 2357.14 29.05 2010-11-27 17:27:06.000 331 33368.13 292.76 2357.12 29.05 2010-11-27 17:27:07.000 331 33368.07 292.73 2357.12 29.05 2010-11-27 17:27:08.000 331 33368.22 292.74 2357.14 29.05 2010-11-27 17:27:09.000 331 33368.13 292.77 2357.17 29.05 2010-11-27 17:27:10.000 331 33368.16 292.76 2357.14 29.05 2010-11-27 17:27:11.000 331 33368.16 292.78 2357.16 29.05 2010-11-27 17:27:12.000 331 33368.14 292.76 2357.13 29.05 2010-11-27 17:27:13.000 331 33368.14 292.72 2357.09 29.05 2010-11-27 17:27:14.000 331 33368.28 292.72 2357.05 29.05 2010-11-27 17:27:15.000 331 33368.17 292.80 2357.15 29.05 2010-11-27 17:27:16.000 331 33368.14 292.77 2357.20 29.05 2010-11-27 17:27:17.000 331 33368.28 292.73 2357.13 29.05 2010-11-27 17:27:18.000 331 33368.25 292.75 2357.09 29.05 2010-11-27 17:27:19.000 331 33368.19 292.73 2357.10 29.05 2010-11-27 17:27:20.000 331 33368.17 292.77 2357.07 29.05 2010-11-27 17:27:21.000 331 33368.20 292.77 2357.04 29.05 2010-11-27 17:27:22.000 331 33368.25 292.73 2357.16 29.05 2010-11-27 17:27:23.000 331 33368.07 292.78 2357.10 29.05 2010-11-27 17:27:24.000 331 33368.20 292.76 2357.13 29.05 2010-11-27 17:27:25.000 331 33368.12 292.72 2357.15 29.05 2010-11-27 17:27:26.000 331 33368.22 292.74 2357.03 29.05 2010-11-27 17:27:27.000 331 33368.15 292.72 2357.20 29.05 2010-11-27 17:27:28.000 331 33368.17 292.73 2357.09 29.05 2010-11-27 17:27:29.000 331 33368.17 292.73 2357.12 29.05 2010-11-27 17:27:30.000 331 33368.09 292.76 2357.05 29.05 2010-11-27 17:27:31.000 331 33368.11 292.73 2357.15 29.05 2010-11-27 17:27:32.000 331 33368.20 292.69 2357.19 29.05 2010-11-27 17:27:33.000 331 33368.21 292.73 2357.12 29.05 2010-11-27 17:27:34.000 331 33368.14 292.73 2357.08 29.05 2010-11-27 17:27:35.000 331 33368.19 292.76 2357.14 29.05 2010-11-27 17:27:36.000 331 33368.25 292.71 2357.08 29.05 2010-11-27 17:27:37.000 331 33368.22 292.68 2357.07 29.05 2010-11-27 17:27:38.000 331 33368.22 292.69 2357.06 29.05 2010-11-27 17:27:39.000 331 33368.22 292.74 2357.09 29.05 2010-11-27 17:27:40.000 331 33368.20 292.70 2357.13 29.05 2010-11-27 17:27:41.000 331 33368.14 292.69 2357.09 29.05 2010-11-27 17:27:42.000 331 33368.28 292.69 2357.07 29.05 2010-11-27 17:27:43.000 331 33368.28 292.70 2357.04 29.05 2010-11-27 17:27:44.000 331 33368.15 292.74 2357.15 29.05 2010-11-27 17:27:45.000 331 33368.31 292.71 2357.11 29.05 2010-11-27 17:27:46.000 331 33368.16 292.78 2357.19 29.05 2010-11-27 17:27:47.000 331 33368.19 292.72 2357.14 29.05 2010-11-27 17:27:48.000 331 33368.27 292.78 2357.16 29.05 2010-11-27 17:27:49.000 331 33368.23 292.74 2357.15 29.05 2010-11-27 17:27:50.000 331 33368.25 292.72 2357.10 29.05 2010-11-27 17:27:51.000 331 33368.25 292.72 2357.19 29.05 2010-11-27 17:27:52.000 331 33368.20 292.68 2357.16 29.05 2010-11-27 17:27:53.000 331 33368.32 292.71 2357.24 29.05 2010-11-27 17:27:54.000 331 33368.24 292.77 2357.17 29.05 2010-11-27 17:27:55.000 331 33368.31 292.77 2357.13 29.05 2010-11-27 17:27:56.000 331 33368.36 292.72 2357.19 29.05 2010-11-27 17:27:57.000 331 33368.36 292.73 2357.11 29.05 2010-11-27 17:27:58.000 331 33368.36 292.73 2357.19 29.05 2010-11-27 17:27:59.000 331 33368.29 292.73 2357.24 29.05 2010-11-27 17:28:00.000 331 33368.32 292.70 2357.17 29.05 2010-11-27 17:28:01.000 331 33368.28 292.71 2357.16 29.05 2010-11-27 17:28:02.000 331 33368.31 292.72 2357.17 29.05 2010-11-27 17:28:03.000 331 33368.40 292.72 2357.23 29.05 2010-11-27 17:28:04.000 331 33368.44 292.73 2357.19 29.05 2010-11-27 17:28:05.000 331 33368.30 292.77 2357.17 29.05 2010-11-27 17:28:06.000 331 33368.37 292.73 2357.22 29.05 2010-11-27 17:28:07.000 331 33368.30 292.75 2357.14 29.05 2010-11-27 17:28:08.000 331 33368.38 292.71 2357.26 29.05 2010-11-27 17:28:09.000 331 33368.41 292.68 2357.24 29.05 2010-11-27 17:28:10.000 331 33368.35 292.73 2357.19 29.05 2010-11-27 17:28:11.000 331 33368.54 292.70 2357.09 29.05 2010-11-27 17:28:12.000 331 33368.43 292.69 2357.18 29.05 2010-11-27 17:28:13.000 331 33368.50 292.73 2357.21 29.05 2010-11-27 17:28:14.000 331 33368.53 292.71 2357.15 29.05 2010-11-27 17:28:15.000 331 33368.59 292.73 2357.26 29.05 2010-11-27 17:28:16.000 331 33368.54 292.73 2357.22 29.05 2010-11-27 17:28:17.000 331 33368.51 292.70 2357.18 29.05 2010-11-27 17:28:18.000 331 33368.66 292.69 2357.18 29.05 2010-11-27 17:28:19.000 331 33368.62 292.72 2357.16 29.05 2010-11-27 17:28:20.000 331 33368.61 292.68 2357.23 29.05 2010-11-27 17:28:21.000 331 33368.68 292.70 2357.18 29.05 2010-11-27 17:28:22.000 331 33368.63 292.68 2357.18 29.05 2010-11-27 17:28:23.000 331 33368.71 292.68 2357.17 29.05 2010-11-27 17:28:24.000 331 33368.76 292.68 2357.14 29.05 2010-11-27 17:28:25.000 331 33368.74 292.67 2357.17 29.05 2010-11-27 17:28:26.000 331 33368.81 292.64 2357.30 29.05 2010-11-27 17:28:27.000 331 33368.84 292.64 2357.21 29.05 2010-11-27 17:28:28.000 331 33368.73 292.66 2357.19 29.05 2010-11-27 17:28:29.000 331 33368.84 292.67 2357.21 29.05 2010-11-27 17:28:30.000 331 33368.84 292.65 2357.23 29.05 2010-11-27 17:28:31.000 331 33368.88 292.63 2357.22 29.05 2010-11-27 17:28:32.000 331 33368.85 292.63 2357.18 29.05 2010-11-27 17:28:33.000 331 33368.94 292.62 2357.20 29.05 2010-11-27 17:28:34.000 331 33369.01 292.67 2357.13 29.05 2010-11-27 17:28:35.000 331 33368.96 292.64 2357.10 29.05 2010-11-27 17:28:36.000 331 33369.09 292.64 2357.18 29.05 2010-11-27 17:28:37.000 331 33369.01 292.63 2357.22 29.05 2010-11-27 17:28:38.000 331 33369.06 292.62 2357.20 29.05 2010-11-27 17:28:39.000 331 33369.06 292.62 2357.14 29.05 2010-11-27 17:28:40.000 331 33369.07 292.62 2357.22 29.05 2010-11-27 17:28:41.000 331 33369.06 292.62 2357.21 29.05 2010-11-27 17:28:42.000 331 33369.16 292.62 2357.14 29.05 2010-11-27 17:28:43.000 331 33369.12 292.58 2357.13 29.05 2010-11-27 17:28:44.000 331 33369.24 292.62 2357.05 29.05 2010-11-27 17:28:45.000 331 33369.18 292.60 2357.16 29.05 2010-11-27 17:28:46.000 331 33369.19 292.64 2357.14 29.05 2010-11-27 17:28:47.000 331 33369.29 292.60 2357.08 29.05 2010-11-27 17:28:48.000 331 33369.36 292.59 2357.07 29.05 2010-11-27 17:28:49.000 331 33369.27 292.57 2357.04 29.05 2010-11-27 17:28:50.000 331 33369.37 292.58 2357.11 29.05 2010-11-27 17:28:51.000 331 33369.35 292.60 2357.14 29.05 2010-11-27 17:28:52.000 331 33369.44 292.60 2357.09 29.05 2010-11-27 17:28:53.000 331 33369.44 292.59 2357.14 29.05 2010-11-27 17:28:54.000 331 33369.54 292.54 2357.03 29.05 2010-11-27 17:28:55.000 331 33369.46 292.49 2356.99 29.05 2010-11-27 17:28:56.000 331 33369.52 292.54 2357.16 29.05 2010-11-27 17:28:57.000 331 33369.59 292.51 2357.04 29.05 2010-11-27 17:28:58.000 331 33369.54 292.54 2357.16 29.05 2010-11-27 17:28:59.000 331 33369.56 292.52 2357.00 29.05 2010-11-27 17:29:00.000 331 33369.64 292.52 2357.07 29.05 2010-11-27 17:29:01.000 331 33369.59 292.53 2357.03 29.05 2010-11-27 17:29:02.000 331 33369.59 292.49 2356.99 29.05 2010-11-27 17:29:03.000 331 33369.60 292.51 2357.16 29.05 2010-11-27 17:29:04.000 331 33369.65 292.51 2357.10 29.05 2010-11-27 17:29:05.000 331 33369.59 292.53 2357.01 29.05 2010-11-27 17:29:06.000 331 33369.69 292.50 2357.14 29.05 2010-11-27 17:29:07.000 331 33369.61 292.52 2357.07 29.05 2010-11-27 17:29:08.000 331 33369.58 292.49 2357.04 29.05 2010-11-27 17:29:09.000 331 33369.60 292.49 2357.05 29.05 2010-11-27 17:29:10.000 331 33369.57 292.49 2357.11 29.05 2010-11-27 17:29:11.000 331 33369.55 292.48 2356.99 29.05 2010-11-27 17:29:12.000 331 33369.66 292.53 2357.05 29.05 2010-11-27 17:29:13.000 331 33369.66 292.51 2357.07 29.05 2010-11-27 17:29:14.000 331 33369.50 292.50 2357.16 29.05 2010-11-27 17:29:15.000 331 33369.51 292.51 2357.08 29.05 2010-11-27 17:29:16.000 331 33369.53 292.54 2357.05 29.05 2010-11-27 17:29:17.000 331 33369.56 292.54 2357.09 29.05 2010-11-27 17:29:18.000 331 33369.42 292.60 2357.12 29.05 2010-11-27 17:29:19.000 331 33369.48 292.58 2357.12 29.05 2010-11-27 17:29:20.000 331 33369.44 292.56 2357.12 29.05 2010-11-27 17:29:21.000 331 33369.47 292.54 2357.11 29.05 2010-11-27 17:29:22.000 331 33369.49 292.53 2357.16 29.05 2010-11-27 17:29:23.000 331 33369.54 292.58 2357.09 29.05 2010-11-27 17:29:24.000 331 33369.46 292.57 2357.10 29.05 2010-11-27 17:29:25.000 331 33369.43 292.55 2357.10 29.05 2010-11-27 17:29:26.000 331 33369.45 292.56 2357.16 29.05 2010-11-27 17:29:27.000 331 33369.43 292.57 2357.22 29.05 2010-11-27 17:29:28.000 331 33369.32 292.60 2357.19 29.05 2010-11-27 17:29:29.000 331 33369.40 292.54 2357.19 29.05 2010-11-27 17:29:30.000 331 33369.42 292.61 2357.20 29.05 2010-11-27 17:29:31.000 331 33369.31 292.56 2357.17 29.05 2010-11-27 17:29:32.000 331 33369.42 292.54 2357.22 29.05 2010-11-27 17:29:33.000 331 33369.38 292.62 2357.14 29.05 2010-11-27 17:29:34.000 331 33369.32 292.62 2357.31 29.05 2010-11-27 17:29:35.000 331 33369.30 292.60 2357.26 29.05 2010-11-27 17:29:36.000 331 33369.43 292.62 2357.29 29.05 2010-11-27 17:29:37.000 331 33369.35 292.64 2357.28 29.05 2010-11-27 17:29:38.000 331 33369.33 292.61 2357.23 29.05 2010-11-27 17:29:39.000 331 33369.37 292.62 2357.23 29.05 2010-11-27 17:29:40.000 331 33369.38 292.63 2357.27 29.05 2010-11-27 17:29:41.000 331 33369.41 292.62 2357.17 29.05 2010-11-27 17:29:42.000 331 33369.41 292.63 2357.29 29.05 2010-11-27 17:29:43.000 331 33369.41 292.61 2357.30 29.05 2010-11-27 17:29:44.000 331 33369.38 292.65 2357.35 29.05 2010-11-27 17:29:45.000 331 33369.41 292.66 2357.33 29.05 2010-11-27 17:29:46.000 331 33369.46 292.61 2357.25 29.05 2010-11-27 17:29:47.000 331 33369.47 292.61 2357.43 29.05 2010-11-27 17:29:48.000 331 33369.41 292.67 2357.42 29.05 2010-11-27 17:29:49.000 331 33369.43 292.66 2357.42 29.05 2010-11-27 17:29:50.000 331 33369.43 292.63 2357.34 29.05 2010-11-27 17:29:51.000 331 33369.40 292.61 2357.34 29.05 2010-11-27 17:29:52.000 331 33369.37 292.60 2357.42 29.05 2010-11-27 17:29:53.000 331 33369.41 292.60 2357.35 29.05 2010-11-27 17:29:54.000 331 33369.39 292.65 2357.27 29.05 2010-11-27 17:29:55.000 331 33369.41 292.66 2357.25 29.05 2010-11-27 17:29:56.000 331 33369.36 292.65 2357.40 29.05 2010-11-27 17:29:57.000 331 33369.41 292.66 2357.35 29.05 2010-11-27 17:29:58.000 331 33369.37 292.67 2357.36 29.05 2010-11-27 17:29:59.000 331 33369.41 292.65 2357.43 29.05 2010-11-27 17:30:00.000 331 33369.33 292.65 2357.44 29.05 2010-11-27 17:30:01.000 331 33369.32 292.65 2357.35 29.05 2010-11-27 17:30:02.000 331 33369.35 292.68 2357.44 29.05 2010-11-27 17:30:03.000 331 33369.31 292.65 2357.42 29.05 2010-11-27 17:30:04.000 331 33369.32 292.66 2357.47 29.05 2010-11-27 17:30:05.000 331 33369.38 292.69 2357.35 29.05 2010-11-27 17:30:06.000 331 33369.41 292.64 2357.40 29.05 2010-11-27 17:30:07.000 331 33369.34 292.65 2357.42 29.05 2010-11-27 17:30:08.000 331 33369.32 292.67 2357.39 29.05 2010-11-27 17:30:09.000 331 33369.39 292.69 2357.41 29.05 2010-11-27 17:30:10.000 331 33369.25 292.68 2357.42 29.05 2010-11-27 17:30:11.000 331 33369.41 292.66 2357.55 29.05 2010-11-27 17:30:12.000 331 33369.43 292.67 2357.48 29.05 2010-11-27 17:30:13.000 331 33369.40 292.66 2357.45 29.05 2010-11-27 17:30:14.000 331 33369.43 292.68 2357.42 29.05 2010-11-27 17:30:15.000 331 33369.37 292.69 2357.48 29.05 2010-11-27 17:30:16.000 331 33369.46 292.65 2357.35 29.05 2010-11-27 17:30:17.000 331 33369.46 292.67 2357.49 29.05 2010-11-27 17:30:18.000 331 33369.39 292.65 2357.44 29.05 2010-11-27 17:30:19.000 331 33369.34 292.64 2357.42 29.05 2010-11-27 17:30:20.000 331 33369.33 292.67 2357.43 29.05 2010-11-27 17:30:21.000 331 33369.40 292.66 2357.47 29.05 2010-11-27 17:30:22.000 331 33369.38 292.63 2357.48 29.05 2010-11-27 17:30:23.000 331 33369.38 292.67 2357.41 29.05 2010-11-27 17:30:24.000 331 33369.41 292.64 2357.57 29.05 2010-11-27 17:30:25.000 331 33369.35 292.64 2357.54 29.05 2010-11-27 17:30:26.000 331 33369.37 292.69 2357.54 29.05 2010-11-27 17:30:27.000 331 33369.40 292.65 2357.47 29.05 2010-11-27 17:30:28.000 331 33369.34 292.66 2357.60 29.05 2010-11-27 17:30:29.000 331 33369.46 292.69 2357.61 29.05 2010-11-27 17:30:30.000 331 33369.41 292.62 2357.55 29.05 2010-11-27 17:30:31.000 331 33369.45 292.62 2357.51 29.05 2010-11-27 17:30:32.000 331 33369.53 292.65 2357.51 29.05 2010-11-27 17:30:33.000 331 33369.57 292.62 2357.55 29.05 2010-11-27 17:30:34.000 331 33369.57 292.61 2357.54 29.05 2010-11-27 17:30:35.000 331 33369.52 292.63 2357.49 29.05 2010-11-27 17:30:36.000 331 33369.59 292.60 2357.60 29.05 2010-11-27 17:30:37.000 331 33369.59 292.63 2357.55 29.05 2010-11-27 17:30:38.000 331 33369.69 292.61 2357.56 29.05 2010-11-27 17:30:39.000 331 33369.65 292.58 2357.54 29.05 2010-11-27 17:30:40.000 331 33369.67 292.57 2357.61 29.05 2010-11-27 17:30:41.000 331 33369.71 292.60 2357.59 29.05 2010-11-27 17:30:42.000 331 33369.65 292.58 2357.52 29.05 2010-11-27 17:30:43.000 331 33369.65 292.57 2357.57 29.05 2010-11-27 17:30:44.000 331 33369.82 292.59 2357.50 29.05 2010-11-27 17:30:45.000 331 33369.84 292.61 2357.55 29.05 2010-11-27 17:30:46.000 331 33369.76 292.59 2357.55 29.05 2010-11-27 17:30:47.000 331 33369.84 292.57 2357.57 29.05 2010-11-27 17:30:48.000 331 33369.82 292.58 2357.47 29.05 2010-11-27 17:30:49.000 331 33369.77 292.59 2357.53 29.05 2010-11-27 17:30:50.000 331 33369.84 292.60 2357.55 29.05 2010-11-27 17:30:51.000 331 33369.89 292.55 2357.48 29.05 2010-11-27 17:30:52.000 331 33369.91 292.58 2357.49 29.05 2010-11-27 17:30:53.000 331 33369.89 292.57 2357.45 29.05 2010-11-27 17:30:54.000 331 33369.93 292.64 2357.48 29.05 2010-11-27 17:30:55.000 331 33369.86 292.58 2357.50 29.05 2010-11-27 17:30:56.000 331 33369.94 292.59 2357.49 29.05 2010-11-27 17:30:57.000 331 33369.96 292.57 2357.57 29.05 2010-11-27 17:30:58.000 331 33370.00 292.61 2357.55 29.05 2010-11-27 17:30:59.000 331 33369.97 292.60 2357.55 29.05 2010-11-27 17:31:00.000 331 33370.08 292.65 2357.49 29.05 2010-11-27 17:31:01.000 331 33369.95 292.61 2357.45 29.05 2010-11-27 17:31:02.000 331 33369.97 292.61 2357.52 29.05 2010-11-27 17:31:03.000 331 33370.06 292.59 2357.55 29.06 2010-11-27 17:31:04.000 331 33369.99 292.58 2357.50 29.05 2010-11-27 17:31:05.000 331 33370.02 292.63 2357.60 29.06 2010-11-27 17:31:06.000 331 33370.12 292.63 2357.47 29.05 2010-11-27 17:31:07.000 331 33370.06 292.62 2357.50 29.05 2010-11-27 17:31:08.000 331 33370.02 292.61 2357.54 29.06 2010-11-27 17:31:09.000 331 33370.15 292.64 2357.51 29.06 2010-11-27 17:31:10.000 331 33370.05 292.62 2357.53 29.05 2010-11-27 17:31:11.000 331 33370.09 292.68 2357.50 29.06 2010-11-27 17:31:12.000 331 33370.19 292.66 2357.55 29.06 2010-11-27 17:31:13.000 331 33370.03 292.67 2357.52 29.05 2010-11-27 17:31:14.000 331 33370.10 292.70 2357.59 29.06 2010-11-27 17:31:15.000 331 33370.17 292.70 2357.50 29.06 2010-11-27 17:31:16.000 331 33370.21 292.74 2357.48 29.06 2010-11-27 17:31:17.000 331 33370.05 292.72 2357.61 29.06 2010-11-27 17:31:18.000 331 33370.04 292.74 2357.57 29.06 2010-11-27 17:31:19.000 331 33370.11 292.73 2357.54 29.06 2010-11-27 17:31:20.000 331 33370.11 292.71 2357.56 29.06 2010-11-27 17:31:21.000 331 33370.05 292.74 2357.47 29.06 2010-11-27 17:31:22.000 331 33370.03 292.74 2357.57 29.06 2010-11-27 17:31:23.000 331 33370.21 292.73 2357.66 29.06 2010-11-27 17:31:24.000 331 33370.08 292.75 2357.65 29.06 2010-11-27 17:31:25.000 331 33370.02 292.74 2357.58 29.06 2010-11-27 17:31:26.000 331 33370.07 292.74 2357.61 29.06 2010-11-27 17:31:27.000 331 33370.08 292.77 2357.69 29.06 2010-11-27 17:31:28.000 331 33370.11 292.78 2357.66 29.06 2010-11-27 17:31:29.000 331 33370.14 292.77 2357.66 29.06 2010-11-27 17:31:30.000 331 33370.11 292.79 2357.58 29.06 2010-11-27 17:31:31.000 331 33370.14 292.82 2357.65 29.06 2010-11-27 17:31:32.000 331 33370.14 292.77 2357.63 29.06 2010-11-27 17:31:33.000 331 33370.11 292.80 2357.67 29.06 2010-11-27 17:31:34.000 331 33370.05 292.80 2357.59 29.06 2010-11-27 17:31:35.000 331 33370.08 292.77 2357.72 29.06 2010-11-27 17:31:36.000 331 33370.11 292.84 2357.71 29.06 2010-11-27 17:31:37.000 331 33370.14 292.84 2357.70 29.06 2010-11-27 17:31:38.000 331 33370.17 292.86 2357.72 29.06 2010-11-27 17:31:39.000 331 33370.12 292.78 2357.66 29.06 2010-11-27 17:31:40.000 331 33370.05 292.85 2357.70 29.06 2010-11-27 17:31:41.000 331 33370.09 292.84 2357.66 29.06 2010-11-27 17:31:42.000 331 33370.06 292.87 2357.70 29.06 2010-11-27 17:31:43.000 331 33370.15 292.88 2357.73 29.06 2010-11-27 17:31:44.000 331 33370.09 292.88 2357.70 29.06 2010-11-27 17:31:45.000 331 33370.11 292.87 2357.76 29.06 2010-11-27 17:31:46.000 331 33370.07 292.94 2357.78 29.06 2010-11-27 17:31:47.000 331 33370.08 292.88 2357.78 29.06 2010-11-27 17:31:48.000 331 33370.09 292.90 2357.77 29.06 2010-11-27 17:31:49.000 331 33370.01 292.92 2357.76 29.06 2010-11-27 17:31:50.000 331 33370.02 292.91 2357.73 29.06 2010-11-27 17:31:51.000 331 33370.06 292.91 2357.76 29.06 2010-11-27 17:31:52.000 331 33370.17 292.95 2357.79 29.06 2010-11-27 17:31:53.000 331 33370.07 292.93 2357.75 29.06 2010-11-27 17:31:54.000 331 33370.07 292.92 2357.79 29.06 2010-11-27 17:31:55.000 331 33370.12 292.92 2357.88 29.06 2010-11-27 17:31:56.000 331 33370.12 292.90 2357.88 29.06 2010-11-27 17:31:57.000 331 33370.11 292.93 2357.88 29.06 2010-11-27 17:31:58.000 331 33370.17 292.93 2357.92 29.06 2010-11-27 17:31:59.000 331 33370.23 292.90 2357.84 29.06 2010-11-27 17:32:00.000 331 33370.18 292.94 2357.82 29.06 2010-11-27 17:32:01.000 331 33370.17 292.92 2357.91 29.06 2010-11-27 17:32:02.000 331 33370.20 292.89 2357.93 29.06 2010-11-27 17:32:03.000 331 33370.28 292.88 2357.96 29.06 2010-11-27 17:32:04.000 331 33370.28 292.87 2357.84 29.06 2010-11-27 17:32:05.000 331 33370.30 292.91 2357.87 29.06 2010-11-27 17:32:06.000 331 33370.22 292.91 2357.81 29.06 2010-11-27 17:32:07.000 331 33370.33 292.89 2357.82 29.06 2010-11-27 17:32:08.000 331 33370.34 292.90 2357.93 29.06 2010-11-27 17:32:09.000 331 33370.42 292.88 2357.86 29.06 2010-11-27 17:32:10.000 331 33370.41 292.89 2357.97 29.06 2010-11-27 17:32:11.000 331 33370.39 292.85 2357.81 29.06 2010-11-27 17:32:12.000 331 33370.52 292.91 2357.86 29.06 2010-11-27 17:32:13.000 331 33370.46 292.86 2357.85 29.06 2010-11-27 17:32:14.000 331 33370.42 292.84 2357.85 29.06 2010-11-27 17:32:15.000 331 33370.52 292.87 2357.90 29.06 2010-11-27 17:32:16.000 331 33370.45 292.86 2357.86 29.06 2010-11-27 17:32:17.000 331 33370.58 292.88 2357.90 29.06 2010-11-27 17:32:18.000 331 33370.49 292.85 2357.81 29.06 2010-11-27 17:32:19.000 331 33370.53 292.86 2357.83 29.06 2010-11-27 17:32:20.000 331 33370.52 292.84 2357.83 29.06 2010-11-27 17:32:21.000 331 33370.61 292.85 2357.82 29.06 2010-11-27 17:32:22.000 331 33370.64 292.82 2357.89 29.06 2010-11-27 17:32:23.000 331 33370.67 292.86 2357.83 29.06 2010-11-27 17:32:24.000 331 33370.71 292.82 2357.92 29.06 2010-11-27 17:32:25.000 331 33370.67 292.84 2357.84 29.05 2010-11-27 17:32:26.000 331 33370.65 292.81 2357.83 29.05 2010-11-27 17:32:27.000 331 33370.77 292.81 2357.87 29.06 2010-11-27 17:32:28.000 331 33370.79 292.82 2357.89 29.06 2010-11-27 17:32:29.000 331 33370.80 292.85 2357.79 29.06 2010-11-27 17:32:30.000 331 33370.75 292.77 2357.85 29.06 2010-11-27 17:32:31.000 331 33370.82 292.78 2357.84 29.06 2010-11-27 17:32:32.000 331 33370.84 292.79 2357.81 29.06 2010-11-27 17:32:33.000 331 33370.79 292.81 2357.89 29.06 2010-11-27 17:32:34.000 331 33370.83 292.81 2357.85 29.06 2010-11-27 17:32:35.000 331 33370.81 292.81 2357.86 29.05 2010-11-27 17:32:36.000 331 33370.89 292.77 2357.87 29.06 2010-11-27 17:32:37.000 331 33370.91 292.80 2357.86 29.06 2010-11-27 17:32:38.000 331 33370.88 292.80 2357.85 29.06 2010-11-27 17:32:39.000 331 33370.90 292.83 2357.86 29.05 2010-11-27 17:32:40.000 331 33370.81 292.78 2357.86 29.06 2010-11-27 17:32:41.000 331 33370.95 292.84 2357.88 29.06 2010-11-27 17:32:42.000 331 33371.05 292.79 2357.80 29.06 2010-11-27 17:32:43.000 331 33370.98 292.85 2357.81 29.06 2010-11-27 17:32:44.000 331 33371.05 292.85 2357.85 29.06 2010-11-27 17:32:45.000 331 33371.05 292.81 2357.82 29.06 2010-11-27 17:32:46.000 331 33370.96 292.86 2357.79 29.06 2010-11-27 17:32:47.000 331 33370.99 292.84 2357.76 29.06 2010-11-27 17:32:48.000 331 33370.96 292.86 2357.87 29.06 2010-11-27 17:32:49.000 331 33371.11 292.86 2357.79 29.06 2010-11-27 17:32:50.000 331 33370.89 292.86 2357.72 29.06 2010-11-27 17:32:51.000 331 33370.98 292.89 2357.74 29.06 2010-11-27 17:32:52.000 331 33370.92 292.90 2357.84 29.06 2010-11-27 17:32:53.000 331 33370.91 292.90 2357.81 29.06 2010-11-27 17:32:54.000 331 33370.99 292.92 2357.84 29.06 2010-11-27 17:32:55.000 331 33370.83 292.93 2357.81 29.06 2010-11-27 17:32:56.000 331 33370.89 292.91 2357.79 29.06 2010-11-27 17:32:57.000 331 33370.98 292.90 2357.83 29.06 2010-11-27 17:32:58.000 331 33371.02 292.92 2357.84 29.06 2010-11-27 17:32:59.000 331 33371.02 292.91 2357.84 29.06 2010-11-27 17:33:00.000 331 33370.99 292.91 2357.89 29.06 2010-11-27 17:33:01.000 331 33370.94 292.95 2357.91 29.06 2010-11-27 17:33:02.000 331 33370.95 292.97 2357.97 29.06 2010-11-27 17:33:03.000 331 33371.07 292.90 2357.91 29.06 2010-11-27 17:33:04.000 331 33370.96 292.93 2357.89 29.06 2010-11-27 17:33:05.000 331 33370.92 292.92 2357.92 29.06 2010-11-27 17:33:06.000 331 33370.86 292.93 2357.88 29.06 2010-11-27 17:33:07.000 331 33370.89 292.97 2357.96 29.06 2010-11-27 17:33:08.000 331 33370.96 292.95 2357.95 29.06 2010-11-27 17:33:09.000 331 33370.93 292.96 2357.97 29.06 2010-11-27 17:33:10.000 331 33370.93 292.97 2357.94 29.06 2010-11-27 17:33:11.000 331 33370.90 292.96 2358.00 29.06 2010-11-27 17:33:12.000 331 33370.97 292.99 2357.97 29.06 2010-11-27 17:33:13.000 331 33370.87 293.00 2357.97 29.06 2010-11-27 17:33:14.000 331 33370.89 293.02 2357.93 29.06 2010-11-27 17:33:15.000 331 33371.00 292.93 2357.97 29.06 2010-11-27 17:33:16.000 331 33371.00 292.95 2358.11 29.06 2010-11-27 17:33:17.000 331 33370.93 293.01 2358.04 29.06 2010-11-27 17:33:18.000 331 33370.99 293.01 2357.96 29.06 2010-11-27 17:33:19.000 331 33370.95 293.00 2357.95 29.06 2010-11-27 17:33:20.000 331 33370.95 292.95 2357.94 29.06 2010-11-27 17:33:21.000 331 33370.98 293.00 2358.01 29.06 2010-11-27 17:33:22.000 331 33371.00 292.98 2358.04 29.06 2010-11-27 17:33:23.000 331 33370.94 293.01 2358.04 29.06 2010-11-27 17:33:24.000 331 33371.00 292.99 2358.01 29.06 2010-11-27 17:33:25.000 331 33371.01 293.01 2358.03 29.06 2010-11-27 17:33:26.000 331 33370.89 292.98 2358.04 29.06 2010-11-27 17:33:27.000 331 33370.89 292.97 2358.12 29.06 2010-11-27 17:33:28.000 331 33370.94 293.02 2358.04 29.06 2010-11-27 17:33:29.000 331 33370.82 292.99 2357.97 29.06 2010-11-27 17:33:30.000 331 33371.00 293.03 2358.04 29.06 2010-11-27 17:33:31.000 331 33370.98 293.02 2358.12 29.06 2010-11-27 17:33:32.000 331 33370.82 293.04 2358.14 29.06 2010-11-27 17:33:33.000 331 33370.91 293.00 2358.08 29.06 2010-11-27 17:33:34.000 331 33370.87 292.99 2358.16 29.06 2010-11-27 17:33:35.000 331 33370.90 292.95 2358.15 29.06 2010-11-27 17:33:36.000 331 33370.86 292.99 2358.11 29.06 2010-11-27 17:33:37.000 331 33370.85 293.04 2358.14 29.06 2010-11-27 17:33:38.000 331 33370.91 292.97 2358.08 29.06 2010-11-27 17:33:39.000 331 33370.83 292.99 2358.16 29.06 2010-11-27 17:33:40.000 331 33370.86 292.98 2358.14 29.06 2010-11-27 17:33:41.000 331 33370.77 292.95 2358.13 29.06 2010-11-27 17:33:42.000 331 33370.92 293.01 2358.14 29.06 2010-11-27 17:33:43.000 331 33370.80 292.99 2358.13 29.06 2010-11-27 17:33:44.000 331 33370.87 292.98 2358.10 29.06 2010-11-27 17:33:45.000 331 33370.79 292.94 2358.06 29.06 2010-11-27 17:33:46.000 331 33370.83 292.97 2358.15 29.06 2010-11-27 17:33:47.000 331 33370.90 292.94 2358.11 29.06 2010-11-27 17:33:48.000 331 33370.72 292.93 2358.18 29.06 2010-11-27 17:33:49.000 331 33370.92 292.93 2358.16 29.06 2010-11-27 17:33:50.000 331 33370.85 292.93 2358.16 29.06 2010-11-27 17:33:51.000 331 33370.91 292.93 2358.21 29.06 2010-11-27 17:33:52.000 331 33370.87 292.93 2358.12 29.06 2010-11-27 17:33:53.000 331 33370.78 292.95 2358.18 29.06 2010-11-27 17:33:54.000 331 33370.87 292.97 2358.17 29.06 2010-11-27 17:33:55.000 331 33370.98 292.89 2358.27 29.06 2010-11-27 17:33:56.000 331 33370.91 292.89 2358.29 29.06 2010-11-27 17:33:57.000 331 33370.92 292.93 2358.18 29.06 2010-11-27 17:33:58.000 331 33370.93 292.90 2358.19 29.06 2010-11-27 17:33:59.000 331 33371.07 292.86 2358.11 29.06 2010-11-27 17:34:00.000 331 33370.97 292.92 2358.24 29.06 2010-11-27 17:34:01.000 331 33371.08 292.90 2358.21 29.06 2010-11-27 17:34:02.000 331 33371.02 292.90 2358.25 29.06 2010-11-27 17:34:03.000 331 33371.12 292.91 2358.20 29.06 2010-11-27 17:34:04.000 331 33371.05 292.87 2358.24 29.06 2010-11-27 17:34:05.000 331 33371.04 292.87 2358.31 29.06 2010-11-27 17:34:06.000 331 33371.19 292.91 2358.18 29.06 2010-11-27 17:34:07.000 331 33371.06 292.89 2358.16 29.06 2010-11-27 17:34:08.000 331 33371.11 292.87 2358.21 29.06 2010-11-27 17:34:09.000 331 33371.15 292.86 2358.19 29.06 2010-11-27 17:34:10.000 331 33371.19 292.84 2358.10 29.06 2010-11-27 17:34:11.000 331 33371.21 292.85 2358.15 29.06 2010-11-27 17:34:12.000 331 33371.12 292.85 2358.19 29.06 2010-11-27 17:34:13.000 331 33371.15 292.86 2358.23 29.06 2010-11-27 17:34:14.000 331 33371.15 292.80 2358.24 29.06 2010-11-27 17:34:15.000 331 33371.15 292.86 2358.16 29.06 2010-11-27 17:34:16.000 331 33371.19 292.85 2358.22 29.06 2010-11-27 17:34:17.000 331 33371.21 292.81 2358.19 29.06 2010-11-27 17:34:18.000 331 33371.21 292.81 2358.15 29.06 2010-11-27 17:34:19.000 331 33371.18 292.82 2358.13 29.06 2010-11-27 17:34:20.000 331 33371.23 292.85 2358.15 29.06 2010-11-27 17:34:21.000 331 33371.18 292.81 2358.12 29.06 2010-11-27 17:34:22.000 331 33371.16 292.80 2358.16 29.06 2010-11-27 17:34:23.000 331 33371.19 292.80 2358.13 29.06 2010-11-27 17:34:24.000 331 33371.21 292.82 2358.16 29.06 2010-11-27 17:34:25.000 331 33371.21 292.84 2358.22 29.06 2010-11-27 17:34:26.000 331 33371.21 292.84 2358.11 29.06 2010-11-27 17:34:27.000 331 33371.23 292.85 2358.22 29.06 2010-11-27 17:34:28.000 331 33371.16 292.85 2358.11 29.06 2010-11-27 17:34:29.000 331 33371.25 292.85 2358.13 29.06 2010-11-27 17:34:30.000 331 33371.15 292.86 2358.19 29.06 2010-11-27 17:34:31.000 331 33371.20 292.82 2358.19 29.06 2010-11-27 17:34:32.000 331 33371.13 292.84 2358.15 29.06 2010-11-27 17:34:33.000 331 33371.19 292.85 2358.14 29.06 2010-11-27 17:34:34.000 331 33371.08 292.86 2358.15 29.06 2010-11-27 17:34:35.000 331 33371.14 292.85 2358.20 29.06 2010-11-27 17:34:36.000 331 33371.16 292.79 2358.20 29.06 2010-11-27 17:34:37.000 331 33371.22 292.85 2358.16 29.06 2010-11-27 17:34:38.000 331 33371.17 292.84 2358.15 29.06 2010-11-27 17:34:39.000 331 33371.12 292.84 2358.20 29.06 2010-11-27 17:34:40.000 331 33371.15 292.88 2358.17 29.06 2010-11-27 17:34:41.000 331 33371.18 292.86 2358.22 29.06 2010-11-27 17:34:42.000 331 33371.10 292.83 2358.14 29.06 2010-11-27 17:34:43.000 331 33371.12 292.85 2358.23 29.06 2010-11-27 17:34:44.000 331 33371.13 292.82 2358.25 29.06 2010-11-27 17:34:45.000 331 33371.13 292.86 2358.26 29.06 2010-11-27 17:34:46.000 331 33371.10 292.86 2358.22 29.06 2010-11-27 17:34:47.000 331 33371.12 292.86 2358.20 29.06 2010-11-27 17:34:48.000 331 33371.09 292.90 2358.28 29.06 2010-11-27 17:34:49.000 331 33371.09 292.88 2358.24 29.06 2010-11-27 17:34:50.000 331 33371.11 292.87 2358.24 29.06 2010-11-27 17:34:51.000 331 33371.11 292.85 2358.25 29.06 2010-11-27 17:34:52.000 331 33371.13 292.89 2358.22 29.06 2010-11-27 17:34:53.000 331 33371.17 292.84 2358.25 29.06 2010-11-27 17:34:54.000 331 33371.11 292.85 2358.32 29.06 2010-11-27 17:34:55.000 331 33371.20 292.93 2358.26 29.06 2010-11-27 17:34:56.000 331 33371.13 292.90 2358.33 29.06 2010-11-27 17:34:57.000 331 33371.16 292.83 2358.30 29.06 2010-11-27 17:34:58.000 331 33371.18 292.83 2358.32 29.06 2010-11-27 17:34:59.000 331 33371.21 292.84 2358.28 29.06 2010-11-27 17:35:00.000 331 33371.20 292.84 2358.37 29.06 2010-11-27 17:35:01.000 331 33371.24 292.82 2358.23 29.06 2010-11-27 17:35:02.000 331 33371.25 292.81 2358.24 29.06 2010-11-27 17:35:03.000 331 33371.28 292.84 2358.25 29.06 2010-11-27 17:35:04.000 331 33371.29 292.85 2358.28 29.06 2010-11-27 17:35:05.000 331 33371.40 292.76 2358.24 29.06 2010-11-27 17:35:06.000 331 33371.35 292.79 2358.28 29.06 2010-11-27 17:35:07.000 331 33371.43 292.81 2358.33 29.06 2010-11-27 17:35:08.000 331 33371.38 292.77 2358.37 29.06 2010-11-27 17:35:09.000 331 33371.40 292.80 2358.24 29.06 2010-11-27 17:35:10.000 331 33371.43 292.79 2358.28 29.06 2010-11-27 17:35:11.000 331 33371.49 292.80 2358.31 29.06 2010-11-27 17:35:12.000 331 33371.36 292.83 2358.25 29.06 2010-11-27 17:35:13.000 331 33371.52 292.80 2358.28 29.06 2010-11-27 17:35:14.000 331 33371.52 292.80 2358.34 29.06 2010-11-27 17:35:15.000 331 33371.60 292.79 2358.22 29.06 2010-11-27 17:35:16.000 331 33371.55 292.72 2358.32 29.06 2010-11-27 17:35:17.000 331 33371.59 292.76 2358.30 29.06 2010-11-27 17:35:18.000 331 33371.65 292.71 2358.25 29.06 2010-11-27 17:35:19.000 331 33371.73 292.75 2358.25 29.06 2010-11-27 17:35:20.000 331 33371.62 292.74 2358.27 29.06 2010-11-27 17:35:21.000 331 33371.75 292.72 2358.31 29.06 2010-11-27 17:35:22.000 331 33371.78 292.70 2358.24 29.06 2010-11-27 17:35:23.000 331 33371.76 292.67 2358.20 29.06 2010-11-27 17:35:24.000 331 33371.82 292.68 2358.19 29.06 2010-11-27 17:35:25.000 331 33371.77 292.65 2358.15 29.06 2010-11-27 17:35:26.000 331 33371.76 292.64 2358.19 29.06 2010-11-27 17:35:27.000 331 33371.80 292.64 2358.23 29.06 2010-11-27 17:35:28.000 331 33371.86 292.62 2358.26 29.06 2010-11-27 17:35:29.000 331 33371.90 292.61 2358.16 29.06 2010-11-27 17:35:30.000 331 33371.85 292.64 2358.16 29.06 2010-11-27 17:35:31.000 331 33371.86 292.63 2358.19 29.06 2010-11-27 17:35:32.000 331 33371.83 292.60 2358.18 29.06 2010-11-27 17:35:33.000 331 33371.90 292.61 2358.24 29.06 2010-11-27 17:35:34.000 331 33371.95 292.58 2358.15 29.06 2010-11-27 17:35:35.000 331 33371.99 292.56 2358.26 29.06 2010-11-27 17:35:36.000 331 33371.83 292.56 2358.15 29.06 2010-11-27 17:35:37.000 331 33372.00 292.56 2358.15 29.06 2010-11-27 17:35:38.000 331 33371.96 292.55 2358.16 29.06 2010-11-27 17:35:39.000 331 33371.94 292.50 2358.19 29.06 2010-11-27 17:35:40.000 331 33371.96 292.50 2358.15 29.06 2010-11-27 17:35:41.000 331 33371.96 292.55 2358.20 29.06 2010-11-27 17:35:42.000 331 33371.93 292.51 2358.18 29.06 2010-11-27 17:35:43.000 331 33372.09 292.55 2358.13 29.06 2010-11-27 17:35:44.000 331 33372.01 292.53 2358.11 29.06 2010-11-27 17:35:45.000 331 33372.06 292.47 2358.21 29.06 2010-11-27 17:35:46.000 331 33371.99 292.54 2358.12 29.06 2010-11-27 17:35:47.000 331 33372.10 292.53 2358.20 29.06 2010-11-27 17:35:48.000 331 33372.00 292.55 2358.15 29.06 2010-11-27 17:35:49.000 331 33371.83 292.53 2358.12 29.06 2010-11-27 17:35:50.000 331 33372.02 292.54 2358.10 29.06 2010-11-27 17:35:51.000 331 33372.05 292.56 2358.28 29.06 2010-11-27 17:35:52.000 331 33371.95 292.55 2358.07 29.06 2010-11-27 17:35:53.000 331 33371.96 292.56 2358.23 29.06 2010-11-27 17:35:54.000 331 33371.99 292.55 2358.20 29.06 2010-11-27 17:35:55.000 331 33371.90 292.59 2358.15 29.06 2010-11-27 17:35:56.000 331 33371.92 292.60 2358.13 29.06 2010-11-27 17:35:57.000 331 33371.91 292.60 2358.19 29.06 2010-11-27 17:35:58.000 331 33372.03 292.61 2358.14 29.06 2010-11-27 17:35:59.000 331 33372.03 292.61 2358.20 29.06 2010-11-27 17:36:00.000 331 33372.02 292.61 2358.12 29.06 2010-11-27 17:36:01.000 331 33371.99 292.60 2358.18 29.06 2010-11-27 17:36:02.000 331 33371.95 292.61 2358.20 29.06 2010-11-27 17:36:03.000 331 33372.00 292.57 2358.20 29.06 2010-11-27 17:36:04.000 331 33372.05 292.56 2358.24 29.06 2010-11-27 17:36:05.000 331 33372.01 292.61 2358.18 29.06 2010-11-27 17:36:06.000 331 33372.05 292.56 2358.25 29.06 2010-11-27 17:36:07.000 331 33372.07 292.56 2358.16 29.06 2010-11-27 17:36:08.000 331 33372.07 292.59 2358.19 29.06 2010-11-27 17:36:09.000 331 33372.15 292.56 2358.10 29.06 2010-11-27 17:36:10.000 331 33372.11 292.56 2358.18 29.06 2010-11-27 17:36:11.000 331 33372.12 292.55 2358.27 29.06 2010-11-27 17:36:12.000 331 33372.13 292.55 2358.19 29.06 2010-11-27 17:36:13.000 331 33372.16 292.53 2358.26 29.06 2010-11-27 17:36:14.000 331 33372.25 292.52 2358.24 29.06 2010-11-27 17:36:15.000 331 33372.23 292.56 2358.31 29.06 2010-11-27 17:36:16.000 331 33372.25 292.54 2358.27 29.06 2010-11-27 17:36:17.000 331 33372.29 292.54 2358.30 29.06 2010-11-27 17:36:18.000 331 33372.27 292.51 2358.20 29.06 2010-11-27 17:36:19.000 331 33372.31 292.54 2358.20 29.06 2010-11-27 17:36:20.000 331 33372.26 292.51 2358.25 29.06 2010-11-27 17:36:21.000 331 33372.31 292.50 2358.20 29.06 2010-11-27 17:36:22.000 331 33372.30 292.55 2358.22 29.06 2010-11-27 17:36:23.000 331 33372.32 292.52 2358.15 29.06 2010-11-27 17:36:24.000 331 33372.29 292.46 2358.13 29.06 2010-11-27 17:36:25.000 331 33372.29 292.50 2358.14 29.06 2010-11-27 17:36:26.000 331 33372.28 292.52 2358.13 29.06 2010-11-27 17:36:27.000 331 33372.33 292.45 2358.23 29.06 2010-11-27 17:36:28.000 331 33372.43 292.47 2358.18 29.06 2010-11-27 17:36:29.000 331 33372.38 292.47 2358.22 29.06 2010-11-27 17:36:30.000 331 33372.57 292.44 2358.18 29.06 2010-11-27 17:36:31.000 331 33372.32 292.47 2358.26 29.06 2010-11-27 17:36:32.000 331 33372.50 292.47 2358.20 29.06 2010-11-27 17:36:33.000 331 33372.50 292.44 2358.19 29.06 2010-11-27 17:36:34.000 331 33372.51 292.42 2358.14 29.06 2010-11-27 17:36:35.000 331 33372.53 292.45 2358.23 29.06 2010-11-27 17:36:36.000 331 33372.48 292.39 2358.17 29.06 2010-11-27 17:36:37.000 331 33372.54 292.38 2358.18 29.06 2010-11-27 17:36:38.000 331 33372.50 292.41 2358.20 29.06 2010-11-27 17:36:39.000 331 33372.63 292.34 2358.24 29.06 2010-11-27 17:36:40.000 331 33372.67 292.38 2358.17 29.06 2010-11-27 17:36:41.000 331 33372.58 292.32 2358.15 29.06 2010-11-27 17:36:42.000 331 33372.83 292.38 2358.20 29.06 2010-11-27 17:36:43.000 331 33372.70 292.28 2358.12 29.06 2010-11-27 17:36:44.000 331 33372.67 292.30 2358.12 29.06 2010-11-27 17:36:45.000 331 33372.86 292.32 2358.20 29.06 2010-11-27 17:36:46.000 331 33372.75 292.32 2358.14 29.06 2010-11-27 17:36:47.000 331 33372.88 292.25 2358.08 29.06 2010-11-27 17:36:48.000 331 33372.86 292.29 2358.20 29.06 2010-11-27 17:36:49.000 331 33372.82 292.29 2358.16 29.06 2010-11-27 17:36:50.000 331 33372.86 292.27 2358.17 29.06 2010-11-27 17:36:51.000 331 33372.94 292.29 2358.12 29.06 2010-11-27 17:36:52.000 331 33372.91 292.23 2358.12 29.06 2010-11-27 17:36:53.000 331 33372.83 292.24 2358.20 29.06 2010-11-27 17:36:54.000 331 33372.98 292.27 2358.15 29.06 2010-11-27 17:36:55.000 331 33372.98 292.25 2358.10 29.06 2010-11-27 17:36:56.000 331 33373.00 292.21 2358.11 29.06 2010-11-27 17:36:57.000 331 33373.05 292.24 2358.07 29.06 2010-11-27 17:36:58.000 331 33373.04 292.23 2358.14 29.06 2010-11-27 17:36:59.000 331 33373.04 292.23 2358.18 29.06 2010-11-27 17:37:00.000 331 33372.93 292.20 2358.16 29.06 2010-11-27 17:37:01.000 331 33373.07 292.23 2358.15 29.06 2010-11-27 17:37:02.000 331 33372.97 292.20 2358.09 29.06 2010-11-27 17:37:03.000 331 33373.00 292.25 2358.15 29.06 2010-11-27 17:37:04.000 331 33373.01 292.24 2358.17 29.06 2010-11-27 17:37:05.000 331 33373.05 292.25 2358.19 29.06 2010-11-27 17:37:06.000 331 33373.07 292.26 2358.18 29.06 2010-11-27 17:37:07.000 331 33372.98 292.19 2358.12 29.06 2010-11-27 17:37:08.000 331 33372.93 292.19 2358.09 29.06 2010-11-27 17:37:09.000 331 33373.07 292.25 2358.10 29.06 2010-11-27 17:37:10.000 331 33373.06 292.24 2358.12 29.06 2010-11-27 17:37:11.000 331 33373.07 292.26 2358.12 29.07 2010-11-27 17:37:12.000 331 33373.03 292.22 2358.17 29.06 2010-11-27 17:37:13.000 331 33373.03 292.27 2358.15 29.06 2010-11-27 17:37:14.000 331 33373.00 292.26 2358.15 29.06 2010-11-27 17:37:15.000 331 33372.95 292.25 2358.19 29.06 2010-11-27 17:37:16.000 331 33372.97 292.23 2358.20 29.06 2010-11-27 17:37:17.000 331 33373.01 292.28 2358.12 29.06 2010-11-27 17:37:18.000 331 33372.85 292.27 2358.14 29.06 2010-11-27 17:37:19.000 331 33373.03 292.28 2358.21 29.06 2010-11-27 17:37:20.000 331 33373.00 292.28 2358.19 29.06 2010-11-27 17:37:21.000 331 33372.96 292.26 2358.24 29.06 2010-11-27 17:37:22.000 331 33373.00 292.34 2358.23 29.06 2010-11-27 17:37:23.000 331 33372.89 292.31 2358.18 29.06 2010-11-27 17:37:24.000 331 33373.03 292.29 2358.21 29.06 2010-11-27 17:37:25.000 331 33373.05 292.28 2358.20 29.06 2010-11-27 17:37:26.000 331 33373.01 292.26 2358.22 29.06 2010-11-27 17:37:27.000 331 33373.01 292.28 2358.19 29.06 2010-11-27 17:37:28.000 331 33372.97 292.26 2358.17 29.06 2010-11-27 17:37:29.000 331 33372.92 292.29 2358.22 29.06 2010-11-27 17:37:30.000 331 33372.98 292.27 2358.24 29.06 2010-11-27 17:37:31.000 331 33373.04 292.27 2358.25 29.06 2010-11-27 17:37:32.000 331 33373.01 292.25 2358.25 29.06 2010-11-27 17:37:33.000 331 33373.01 292.22 2358.22 29.06 2010-11-27 17:37:34.000 331 33373.01 292.27 2358.31 29.06 2010-11-27 17:37:35.000 331 33373.10 292.24 2358.16 29.06 2010-11-27 17:37:36.000 331 33372.98 292.25 2358.16 29.06 2010-11-27 17:37:37.000 331 33373.07 292.24 2358.24 29.06 2010-11-27 17:37:38.000 331 33373.08 292.24 2358.31 29.06 2010-11-27 17:37:39.000 331 33373.06 292.25 2358.30 29.06 2010-11-27 17:37:40.000 331 33373.08 292.22 2358.20 29.06 2010-11-27 17:37:41.000 331 33373.03 292.23 2358.32 29.06 2010-11-27 17:37:42.000 331 33373.08 292.21 2358.27 29.06 2010-11-27 17:37:43.000 331 33372.99 292.22 2358.31 29.06 2010-11-27 17:37:44.000 331 33373.03 292.24 2358.32 29.06 2010-11-27 17:37:45.000 331 33373.05 292.17 2358.29 29.06 2010-11-27 17:37:46.000 331 33373.00 292.17 2358.26 29.06 2010-11-27 17:37:47.000 331 33373.18 292.18 2358.27 29.06 2010-11-27 17:37:48.000 331 33373.05 292.17 2358.30 29.06 2010-11-27 17:37:49.000 331 33372.98 292.17 2358.31 29.06 2010-11-27 17:37:50.000 331 33373.10 292.19 2358.35 29.06 2010-11-27 17:37:51.000 331 33373.01 292.16 2358.30 29.06 2010-11-27 17:37:52.000 331 33373.14 292.15 2358.40 29.06 2010-11-27 17:37:53.000 331 33373.07 292.16 2358.32 29.06 2010-11-27 17:37:54.000 331 33373.16 292.14 2358.41 29.06 2010-11-27 17:37:55.000 331 33373.17 292.16 2358.32 29.06 2010-11-27 17:37:56.000 331 33373.09 292.16 2358.35 29.06 2010-11-27 17:37:57.000 331 33373.15 292.18 2358.36 29.06 2010-11-27 17:37:58.000 331 33373.09 292.17 2358.36 29.06 2010-11-27 17:37:59.000 331 33373.23 292.16 2358.32 29.06 2010-11-27 17:38:00.000 331 33373.12 292.16 2358.37 29.06 2010-11-27 17:38:01.000 331 33373.19 292.20 2358.35 29.07 2010-11-27 17:38:02.000 331 33373.04 292.15 2358.43 29.06 2010-11-27 17:38:03.000 331 33373.07 292.19 2358.38 29.06 2010-11-27 17:38:04.000 331 33373.10 292.17 2358.35 29.06 2010-11-27 17:38:05.000 331 33373.14 292.18 2358.28 29.06 2010-11-27 17:38:06.000 331 33373.19 292.19 2358.39 29.06 2010-11-27 17:38:07.000 331 33373.13 292.13 2358.31 29.06 2010-11-27 17:38:08.000 331 33373.19 292.18 2358.32 29.06 2010-11-27 17:38:09.000 331 33373.10 292.17 2358.35 29.06 2010-11-27 17:38:10.000 331 33373.23 292.17 2358.31 29.06 2010-11-27 17:38:11.000 331 33373.26 292.20 2358.35 29.06 2010-11-27 17:38:12.000 331 33373.25 292.21 2358.38 29.06 2010-11-27 17:38:13.000 331 33373.26 292.13 2358.40 29.06 2010-11-27 17:38:14.000 331 33373.30 292.10 2358.31 29.06 2010-11-27 17:38:15.000 331 33373.35 292.13 2358.31 29.06 2010-11-27 17:38:16.000 331 33373.34 292.17 2358.35 29.06 2010-11-27 17:38:17.000 331 33373.28 292.10 2358.41 29.06 2010-11-27 17:38:18.000 331 33373.33 292.09 2358.34 29.06 2010-11-27 17:38:19.000 331 33373.45 292.10 2358.42 29.06 2010-11-27 17:38:20.000 331 33373.40 292.09 2358.44 29.06 2010-11-27 17:38:21.000 331 33373.31 292.10 2358.38 29.06 2010-11-27 17:38:22.000 331 33373.35 292.08 2358.43 29.06 2010-11-27 17:38:23.000 331 33373.27 292.13 2358.38 29.06 2010-11-27 17:38:24.000 331 33373.43 292.08 2358.41 29.07 2010-11-27 17:38:25.000 331 33373.31 292.12 2358.41 29.07 2010-11-27 17:38:26.000 331 33373.30 292.13 2358.47 29.07 2010-11-27 17:38:27.000 331 33373.41 292.08 2358.46 29.07 2010-11-27 17:38:28.000 331 33373.46 292.12 2358.47 29.06 2010-11-27 17:38:29.000 331 33373.34 292.15 2358.47 29.07 2010-11-27 17:38:30.000 331 33373.47 292.12 2358.40 29.07 2010-11-27 17:38:31.000 331 33373.46 292.04 2358.42 29.07 2010-11-27 17:38:32.000 331 33373.40 292.09 2358.43 29.07 2010-11-27 17:38:33.000 331 33373.50 292.12 2358.34 29.07 2010-11-27 17:38:34.000 331 33373.46 292.06 2358.40 29.07 2010-11-27 17:38:35.000 331 33373.46 292.11 2358.41 29.07 2010-11-27 17:38:36.000 331 33373.54 292.08 2358.43 29.07 2010-11-27 17:38:37.000 331 33373.44 292.10 2358.41 29.07 2010-11-27 17:38:38.000 331 33373.48 292.12 2358.41 29.07 2010-11-27 17:38:39.000 331 33373.46 292.05 2358.49 29.07 2010-11-27 17:38:40.000 331 33373.46 292.06 2358.45 29.07 2010-11-27 17:38:41.000 331 33373.41 292.04 2358.37 29.07 2010-11-27 17:38:42.000 331 33373.49 292.06 2358.44 29.07 2010-11-27 17:38:43.000 331 33373.44 292.10 2358.49 29.07 2010-11-27 17:38:44.000 331 33373.39 292.08 2358.49 29.07 2010-11-27 17:38:45.000 331 33373.47 292.08 2358.43 29.07 2010-11-27 17:38:46.000 331 33373.42 292.06 2358.42 29.07 2010-11-27 17:38:47.000 331 33373.42 292.06 2358.44 29.07 2010-11-27 17:38:48.000 331 33373.35 292.07 2358.44 29.07 2010-11-27 17:38:49.000 331 33373.43 292.05 2358.46 29.07 2010-11-27 17:38:50.000 331 33373.46 292.04 2358.46 29.07 2010-11-27 17:38:51.000 331 33373.44 292.07 2358.50 29.07 2010-11-27 17:38:52.000 331 33373.49 292.08 2358.47 29.07 2010-11-27 17:38:53.000 331 33373.41 292.07 2358.49 29.07 2010-11-27 17:38:54.000 331 33373.47 292.06 2358.41 29.07 2010-11-27 17:38:55.000 331 33373.51 292.06 2358.48 29.07 2010-11-27 17:38:56.000 331 33373.51 292.06 2358.43 29.07 2010-11-27 17:38:57.000 331 33373.50 292.09 2358.49 29.07 2010-11-27 17:38:58.000 331 33373.50 292.12 2358.44 29.07 2010-11-27 17:38:59.000 331 33373.59 292.09 2358.50 29.07 2010-11-27 17:39:00.000 331 33373.54 292.10 2358.55 29.07 2010-11-27 17:39:01.000 331 33373.49 292.09 2358.53 29.07 2010-11-27 17:39:02.000 331 33373.53 292.08 2358.47 29.07 2010-11-27 17:39:03.000 331 33373.64 292.06 2358.52 29.07 2010-11-27 17:39:04.000 331 33373.60 292.05 2358.53 29.07 2010-11-27 17:39:05.000 331 33373.60 292.08 2358.61 29.07 2010-11-27 17:39:06.000 331 33373.54 292.06 2358.49 29.07 2010-11-27 17:39:07.000 331 33373.50 292.04 2358.49 29.07 2010-11-27 17:39:08.000 331 33373.66 292.04 2358.44 29.07 2010-11-27 17:39:09.000 331 33373.64 292.06 2358.49 29.07 2010-11-27 17:39:10.000 331 33373.69 292.02 2358.44 29.07 2010-11-27 17:39:11.000 331 33373.63 292.06 2358.48 29.07 2010-11-27 17:39:12.000 331 33373.62 292.06 2358.56 29.07 2010-11-27 17:39:13.000 331 33373.65 292.01 2358.55 29.06 2010-11-27 17:39:14.000 331 33373.63 292.00 2358.45 29.06 2010-11-27 17:39:15.000 331 33373.64 292.03 2358.52 29.06 2010-11-27 17:39:16.000 331 33373.74 292.02 2358.53 29.07 2010-11-27 17:39:17.000 331 33373.74 292.00 2358.44 29.07 2010-11-27 17:39:18.000 331 33373.68 292.01 2358.51 29.07 2010-11-27 17:39:19.000 331 33373.76 292.00 2358.55 29.06 2010-11-27 17:39:20.000 331 33373.68 292.00 2358.55 29.06 2010-11-27 17:39:21.000 331 33373.74 292.03 2358.59 29.06 2010-11-27 17:39:22.000 331 33373.75 292.04 2358.53 29.06 2010-11-27 17:39:23.000 331 33373.78 292.01 2358.55 29.06 2010-11-27 17:39:24.000 331 33373.78 292.04 2358.57 29.06 2010-11-27 17:39:25.000 331 33373.70 291.99 2358.50 29.07 2010-11-27 17:39:26.000 331 33373.75 291.99 2358.55 29.06 2010-11-27 17:39:27.000 331 33373.76 292.02 2358.61 29.06 2010-11-27 17:39:28.000 331 33373.72 292.00 2358.51 29.07 2010-11-27 17:39:29.000 331 33373.68 292.05 2358.56 29.06 2010-11-27 17:39:30.000 331 33373.80 292.01 2358.53 29.06 2010-11-27 17:39:31.000 331 33373.81 291.96 2358.53 29.07 2010-11-27 17:39:32.000 331 33373.78 291.98 2358.54 29.06 2010-11-27 17:39:33.000 331 33373.70 292.04 2358.51 29.07 2010-11-27 17:39:34.000 331 33373.78 292.07 2358.55 29.06 2010-11-27 17:39:35.000 331 33373.81 292.01 2358.57 29.07 2010-11-27 17:39:36.000 331 33373.66 292.04 2358.58 29.07 2010-11-27 17:39:37.000 331 33373.70 292.02 2358.54 29.07 2010-11-27 17:39:38.000 331 33373.79 292.03 2358.50 29.07 2010-11-27 17:39:39.000 331 33373.82 292.06 2358.59 29.07 2010-11-27 17:39:40.000 331 33373.82 292.02 2358.65 29.07 2010-11-27 17:39:41.000 331 33373.78 291.99 2358.63 29.07 2010-11-27 17:39:42.000 331 33373.74 292.02 2358.65 29.07 2010-11-27 17:39:43.000 331 33373.78 292.06 2358.62 29.07 2010-11-27 17:39:44.000 331 33373.77 292.03 2358.58 29.07 2010-11-27 17:39:45.000 331 33373.72 292.02 2358.59 29.07 2010-11-27 17:39:46.000 331 33373.68 292.04 2358.65 29.07 2010-11-27 17:39:47.000 331 33373.70 292.00 2358.64 29.07 2010-11-27 17:39:48.000 331 33373.82 292.01 2358.65 29.07 2010-11-27 17:39:49.000 331 33373.81 292.02 2358.44 29.07 2010-11-27 17:39:50.000 331 33373.75 292.00 2358.55 29.07 2010-11-27 17:39:51.000 331 33373.69 292.02 2358.58 29.07 2010-11-27 17:39:52.000 331 33373.74 292.02 2358.70 29.07 2010-11-27 17:39:53.000 331 33373.76 292.01 2358.68 29.07 2010-11-27 17:39:54.000 331 33373.60 292.03 2358.71 29.07 2010-11-27 17:39:55.000 331 33373.75 292.03 2358.71 29.07 2010-11-27 17:39:56.000 331 33373.72 292.02 2358.68 29.07 2010-11-27 17:39:57.000 331 33373.69 292.03 2358.69 29.07 2010-11-27 17:39:58.000 331 33373.57 292.03 2358.69 29.07 2010-11-27 17:39:59.000 331 33373.68 292.05 2358.69 29.07 2010-11-27 17:40:00.000 331 33373.71 292.05 2358.68 29.07 2010-11-27 17:40:01.000 331 33373.62 292.05 2358.64 29.07 2010-11-27 17:40:02.000 331 33373.59 292.05 2358.71 29.07 2010-11-27 17:40:03.000 331 33373.57 292.06 2358.71 29.07 2010-11-27 17:40:04.000 331 33373.62 292.05 2358.75 29.07 2010-11-27 17:40:05.000 331 33373.52 292.02 2358.79 29.07 2010-11-27 17:40:06.000 331 33373.60 292.12 2358.75 29.07 2010-11-27 17:40:07.000 331 33373.48 292.07 2358.74 29.07 2010-11-27 17:40:08.000 331 33373.54 292.07 2358.75 29.07 2010-11-27 17:40:09.000 331 33373.57 292.08 2358.86 29.07 2010-11-27 17:40:10.000 331 33373.53 292.11 2358.68 29.07 2010-11-27 17:40:11.000 331 33373.59 292.08 2358.68 29.07 2010-11-27 17:40:12.000 331 33373.55 292.07 2358.78 29.07 2010-11-27 17:40:13.000 331 33373.54 292.06 2358.89 29.07 2010-11-27 17:40:14.000 331 33373.49 292.07 2358.83 29.07 2010-11-27 17:40:15.000 331 33373.49 292.09 2358.83 29.07 2010-11-27 17:40:16.000 331 33373.50 292.07 2358.82 29.07 2010-11-27 17:40:17.000 331 33373.54 292.06 2358.84 29.07 2010-11-27 17:40:18.000 331 33373.47 292.12 2358.88 29.07 2010-11-27 17:40:19.000 331 33373.46 292.10 2358.84 29.07 2010-11-27 17:40:20.000 331 33373.50 292.12 2358.84 29.07 2010-11-27 17:40:21.000 331 33373.51 292.11 2358.91 29.07 2010-11-27 17:40:22.000 331 33373.53 292.09 2358.91 29.07 2010-11-27 17:40:23.000 331 33373.48 292.11 2358.90 29.07 2010-11-27 17:40:24.000 331 33373.62 292.13 2358.87 29.07 2010-11-27 17:40:25.000 331 33373.56 292.12 2358.93 29.07 2010-11-27 17:40:26.000 331 33373.52 292.10 2358.94 29.07 2010-11-27 17:40:27.000 331 33373.53 292.13 2358.91 29.07 2010-11-27 17:40:28.000 331 33373.53 292.11 2358.91 29.07 2010-11-27 17:40:29.000 331 33373.43 292.14 2358.87 29.07 2010-11-27 17:40:30.000 331 33373.63 292.09 2358.90 29.07 2010-11-27 17:40:31.000 331 33373.59 292.13 2358.87 29.07 2010-11-27 17:40:32.000 331 33373.51 292.07 2358.81 29.07 2010-11-27 17:40:33.000 331 33373.56 292.09 2358.90 29.07 2010-11-27 17:40:34.000 331 33373.61 292.09 2358.88 29.07 2010-11-27 17:40:35.000 331 33373.71 292.06 2358.87 29.07 2010-11-27 17:40:36.000 331 33373.53 292.07 2358.84 29.07 2010-11-27 17:40:37.000 331 33373.58 292.08 2358.87 29.07 2010-11-27 17:40:38.000 331 33373.62 292.04 2358.94 29.07 2010-11-27 17:40:39.000 331 33373.64 292.06 2358.91 29.07 2010-11-27 17:40:40.000 331 33373.70 292.02 2358.90 29.07 2010-11-27 17:40:41.000 331 33373.72 292.01 2358.89 29.07 2010-11-27 17:40:42.000 331 33373.77 292.04 2358.89 29.07 2010-11-27 17:40:43.000 331 33373.65 292.02 2358.86 29.07 2010-11-27 17:40:44.000 331 33373.69 291.97 2358.90 29.07 2010-11-27 17:40:45.000 331 33373.66 292.03 2359.00 29.07 2010-11-27 17:40:46.000 331 33373.71 292.00 2358.89 29.07 2010-11-27 17:40:47.000 331 33373.78 292.01 2358.95 29.07 2010-11-27 17:40:48.000 331 33373.80 292.01 2358.90 29.07 2010-11-27 17:40:49.000 331 33373.67 292.07 2358.94 29.07 2010-11-27 17:40:50.000 331 33373.70 292.04 2358.93 29.07 2010-11-27 17:40:51.000 331 33373.73 292.03 2358.97 29.07 2010-11-27 17:40:52.000 331 33373.67 292.04 2358.87 29.07 2010-11-27 17:40:53.000 331 33373.72 292.02 2358.86 29.07 2010-11-27 17:40:54.000 331 33373.70 292.06 2358.82 29.07 2010-11-27 17:40:55.000 331 33373.71 292.05 2358.91 29.07 2010-11-27 17:40:56.000 331 33373.73 292.05 2358.86 29.07 2010-11-27 17:40:57.000 331 33373.78 292.03 2358.88 29.07 2010-11-27 17:40:58.000 331 33373.71 292.06 2358.90 29.07 2010-11-27 17:40:59.000 331 33373.71 292.08 2358.95 29.07 2010-11-27 17:41:00.000 331 33373.78 292.05 2358.96 29.07 2010-11-27 17:41:01.000 331 33373.67 292.08 2358.96 29.07 2010-11-27 17:41:02.000 331 33373.67 292.08 2358.95 29.07 2010-11-27 17:41:03.000 331 33373.68 292.08 2358.88 29.07 2010-11-27 17:41:04.000 331 33373.55 292.13 2358.96 29.07 2010-11-27 17:41:05.000 331 33373.38 292.14 2358.94 29.07 2010-11-27 17:41:06.000 331 33373.57 292.22 2358.99 29.07 2010-11-27 17:41:07.000 331 33373.47 292.19 2358.96 29.07 2010-11-27 17:41:08.000 331 33373.37 292.19 2359.05 29.07 2010-11-27 17:41:09.000 331 33373.42 292.24 2358.96 29.07 2010-11-27 17:41:10.000 331 33373.34 292.27 2359.06 29.07 2010-11-27 17:41:11.000 331 33373.25 292.32 2359.03 29.07 2010-11-27 17:41:12.000 331 33373.25 292.31 2359.03 29.07 2010-11-27 17:41:13.000 331 33373.27 292.33 2359.02 29.07 2010-11-27 17:41:14.000 331 33373.25 292.35 2359.07 29.07 2010-11-27 17:41:15.000 331 33373.22 292.32 2359.11 29.07 2010-11-27 17:41:16.000 331 33373.23 292.39 2359.19 29.07 2010-11-27 17:41:17.000 331 33373.07 292.35 2359.22 29.07 2010-11-27 17:41:18.000 331 33373.25 292.40 2359.15 29.07 2010-11-27 17:41:19.000 331 33373.25 292.35 2359.17 29.07 2010-11-27 17:41:20.000 331 33373.22 292.31 2359.21 29.07 2010-11-27 17:41:21.000 331 33373.41 292.32 2359.22 29.07 2010-11-27 17:41:22.000 331 33373.37 292.37 2359.25 29.07 2010-11-27 17:41:23.000 331 33373.32 292.33 2359.28 29.07 2010-11-27 17:41:24.000 331 33373.42 292.28 2359.22 29.07 2010-11-27 17:41:25.000 331 33373.56 292.31 2359.21 29.07 2010-11-27 17:41:26.000 331 33373.49 292.28 2359.27 29.07 2010-11-27 17:41:27.000 331 33373.51 292.26 2359.28 29.07 2010-11-27 17:41:28.000 331 33373.58 292.23 2359.23 29.07 2010-11-27 17:41:29.000 331 33373.65 292.25 2359.33 29.07 2010-11-27 17:41:30.000 331 33373.66 292.20 2359.23 29.07 2010-11-27 17:41:31.000 331 33373.82 292.15 2359.25 29.07 2010-11-27 17:41:32.000 331 33373.76 292.13 2359.23 29.07 2010-11-27 17:41:33.000 331 33373.89 292.11 2359.29 29.07 2010-11-27 17:41:34.000 331 33373.91 292.05 2359.28 29.07 2010-11-27 17:41:35.000 331 33373.84 292.07 2359.23 29.07 2010-11-27 17:41:36.000 331 33373.93 292.00 2359.21 29.07 2010-11-27 17:41:37.000 331 33373.90 292.02 2359.18 29.07 2010-11-27 17:41:38.000 331 33373.95 292.00 2359.21 29.07 2010-11-27 17:41:39.000 331 33373.89 291.99 2359.22 29.07 2010-11-27 17:41:40.000 331 33373.85 292.01 2359.15 29.07 2010-11-27 17:41:41.000 331 33373.85 292.03 2359.16 29.07 2010-11-27 17:41:42.000 331 33373.88 292.01 2359.07 29.07 2010-11-27 17:41:43.000 331 33373.69 292.03 2359.11 29.07 2010-11-27 17:41:44.000 331 33373.73 292.05 2359.07 29.07 2010-11-27 17:41:45.000 331 33373.65 292.08 2359.14 29.07 2010-11-27 17:41:46.000 331 33373.67 292.08 2359.10 29.07 2010-11-27 17:41:47.000 331 33373.63 292.15 2359.12 29.07 2010-11-27 17:41:48.000 331 33373.53 292.17 2359.06 29.07 2010-11-27 17:41:49.000 331 33373.53 292.21 2359.11 29.07 2010-11-27 17:41:50.000 331 33373.52 292.23 2359.14 29.07 2010-11-27 17:41:51.000 331 33373.58 292.23 2359.09 29.07 2010-11-27 17:41:52.000 331 33373.51 292.22 2359.07 29.07 2010-11-27 17:41:53.000 331 33373.53 292.22 2359.11 29.07 2010-11-27 17:41:54.000 331 33373.69 292.23 2359.17 29.07 2010-11-27 17:41:55.000 331 33373.68 292.20 2359.15 29.07 2010-11-27 17:41:56.000 331 33373.68 292.17 2359.11 29.07 2010-11-27 17:41:57.000 331 33373.72 292.18 2359.12 29.07 2010-11-27 17:41:58.000 331 33373.65 292.19 2359.18 29.07 2010-11-27 17:41:59.000 331 33373.57 292.18 2359.27 29.07 2010-11-27 17:42:00.000 331 33373.71 292.19 2359.16 29.07 2010-11-27 17:42:01.000 331 33373.53 292.23 2359.24 29.07 2010-11-27 17:42:02.000 331 33373.52 292.23 2359.21 29.07 2010-11-27 17:42:03.000 331 33373.45 292.20 2359.22 29.07 2010-11-27 17:42:04.000 331 33373.47 292.21 2359.25 29.07 2010-11-27 17:42:05.000 331 33373.47 292.24 2359.16 29.07 2010-11-27 17:42:06.000 331 33373.40 292.25 2359.19 29.07 2010-11-27 17:42:07.000 331 33373.47 292.26 2359.20 29.07 2010-11-27 17:42:08.000 331 33373.47 292.24 2359.25 29.07 2010-11-27 17:42:09.000 331 33373.43 292.30 2359.31 29.07 2010-11-27 17:42:10.000 331 33373.51 292.29 2359.26 29.07 2010-11-27 17:42:11.000 331 33373.48 292.27 2359.29 29.07 2010-11-27 17:42:12.000 331 33373.51 292.23 2359.27 29.07 2010-11-27 17:42:13.000 331 33373.69 292.22 2359.27 29.07 2010-11-27 17:42:14.000 331 33373.63 292.21 2359.31 29.07 2010-11-27 17:42:15.000 331 33373.59 292.16 2359.25 29.07 2010-11-27 17:42:16.000 331 33373.60 292.18 2359.40 29.07 2010-11-27 17:42:17.000 331 33373.66 292.18 2359.27 29.07 2010-11-27 17:42:18.000 331 33373.62 292.17 2359.25 29.07 2010-11-27 17:42:19.000 331 33373.68 292.12 2359.29 29.07 2010-11-27 17:42:20.000 331 33373.63 292.12 2359.25 29.07 2010-11-27 17:42:21.000 331 33373.61 292.17 2359.27 29.07 2010-11-27 17:42:22.000 331 33373.54 292.14 2359.33 29.07 2010-11-27 17:42:23.000 331 33373.56 292.13 2359.22 29.07 2010-11-27 17:42:24.000 331 33373.53 292.15 2359.27 29.07 2010-11-27 17:42:25.000 331 33373.51 292.19 2359.27 29.07 2010-11-27 17:42:26.000 331 33373.40 292.18 2359.21 29.07 2010-11-27 17:42:27.000 331 33373.34 292.20 2359.29 29.07 2010-11-27 17:42:28.000 331 33373.30 292.23 2359.36 29.07 2010-11-27 17:42:29.000 331 33373.23 292.19 2359.34 29.07 2010-11-27 17:42:30.000 331 33373.38 292.30 2359.27 29.07 2010-11-27 17:42:31.000 331 33373.22 292.26 2359.34 29.07 2010-11-27 17:42:32.000 331 33373.18 292.28 2359.34 29.07 2010-11-27 17:42:33.000 331 33373.19 292.34 2359.37 29.07 2010-11-27 17:42:34.000 331 33373.25 292.33 2359.31 29.07 2010-11-27 17:42:35.000 331 33373.08 292.36 2359.41 29.07 2010-11-27 17:42:36.000 331 33373.11 292.36 2359.39 29.07 2010-11-27 17:42:37.000 331 33373.03 292.37 2359.39 29.07 2010-11-27 17:42:38.000 331 33373.02 292.38 2359.41 29.07 2010-11-27 17:42:39.000 331 33373.11 292.36 2359.47 29.07 2010-11-27 17:42:40.000 331 33373.05 292.34 2359.46 29.07 2010-11-27 17:42:41.000 331 33373.02 292.39 2359.43 29.07 2010-11-27 17:42:42.000 331 33373.04 292.39 2359.50 29.07 2010-11-27 17:42:43.000 331 33373.03 292.38 2359.53 29.07 2010-11-27 17:42:44.000 331 33373.03 292.38 2359.49 29.07 2010-11-27 17:42:45.000 331 33372.91 292.37 2359.52 29.07 2010-11-27 17:42:46.000 331 33372.94 292.41 2359.52 29.07 2010-11-27 17:42:47.000 331 33372.88 292.39 2359.57 29.07 2010-11-27 17:42:48.000 331 33372.98 292.42 2359.60 29.07 2010-11-27 17:42:49.000 331 33372.86 292.39 2359.60 29.07 2010-11-27 17:42:50.000 331 33372.90 292.40 2359.55 29.07 2010-11-27 17:42:51.000 331 33372.88 292.37 2359.64 29.07 2010-11-27 17:42:52.000 331 33372.89 292.39 2359.66 29.07 2010-11-27 17:42:53.000 331 33372.89 292.41 2359.64 29.07 2010-11-27 17:42:54.000 331 33373.00 292.34 2359.56 29.07 2010-11-27 17:42:55.000 331 33372.82 292.35 2359.55 29.07 2010-11-27 17:42:56.000 331 33372.83 292.33 2359.53 29.07 2010-11-27 17:42:57.000 331 33372.89 292.35 2359.58 29.07 2010-11-27 17:42:58.000 331 33372.79 292.37 2359.63 29.07 2010-11-27 17:42:59.000 331 33372.81 292.35 2359.60 29.07 2010-11-27 17:43:00.000 331 33372.86 292.35 2359.60 29.07 2010-11-27 17:43:01.000 331 33372.92 292.35 2359.66 29.07 2010-11-27 17:43:02.000 331 33372.89 292.31 2359.64 29.07 2010-11-27 17:43:03.000 331 33372.86 292.36 2359.64 29.07 2010-11-27 17:43:04.000 331 33372.90 292.29 2359.59 29.07 2010-11-27 17:43:05.000 331 33372.92 292.32 2359.67 29.07 2010-11-27 17:43:06.000 331 33372.86 292.30 2359.66 29.07 2010-11-27 17:43:07.000 331 33372.83 292.34 2359.61 29.07 2010-11-27 17:43:08.000 331 33372.87 292.31 2359.66 29.07 2010-11-27 17:43:09.000 331 33372.79 292.26 2359.59 29.07 2010-11-27 17:43:10.000 331 33372.97 292.31 2359.66 29.07 2010-11-27 17:43:11.000 331 33372.96 292.29 2359.65 29.07 2010-11-27 17:43:12.000 331 33372.81 292.31 2359.64 29.07 2010-11-27 17:43:13.000 331 33372.78 292.31 2359.66 29.07 2010-11-27 17:43:14.000 331 33372.69 292.31 2359.61 29.07 2010-11-27 17:43:15.000 331 33372.75 292.33 2359.64 29.07 2010-11-27 17:43:16.000 331 33372.75 292.34 2359.63 29.07 2010-11-27 17:43:17.000 331 33372.81 292.40 2359.62 29.07 2010-11-27 17:43:18.000 331 33372.76 292.39 2359.61 29.07 2010-11-27 17:43:19.000 331 33372.89 292.40 2359.66 29.07 2010-11-27 17:43:20.000 331 33372.72 292.36 2359.68 29.07 2010-11-27 17:43:21.000 331 33372.74 292.38 2359.67 29.07 2010-11-27 17:43:22.000 331 33372.70 292.38 2359.65 29.07 2010-11-27 17:43:23.000 331 33372.72 292.37 2359.62 29.07 2010-11-27 17:43:24.000 331 33372.75 292.38 2359.71 29.07 2010-11-27 17:43:25.000 331 33372.74 292.35 2359.64 29.07 2010-11-27 17:43:26.000 331 33372.75 292.35 2359.65 29.07 2010-11-27 17:43:27.000 331 33372.77 292.36 2359.70 29.07 2010-11-27 17:43:28.000 331 33372.76 292.35 2359.61 29.07 2010-11-27 17:43:29.000 331 33372.75 292.30 2359.56 29.07 2010-11-27 17:43:30.000 331 33372.76 292.36 2359.65 29.07 2010-11-27 17:43:31.000 331 33372.82 292.34 2359.71 29.07 2010-11-27 17:43:32.000 331 33372.79 292.37 2359.74 29.07 2010-11-27 17:43:33.000 331 33372.73 292.36 2359.66 29.07 2010-11-27 17:43:34.000 331 33372.72 292.32 2359.72 29.07 2010-11-27 17:43:35.000 331 33372.82 292.31 2359.76 29.07 2010-11-27 17:43:36.000 331 33372.66 292.32 2359.71 29.07 2010-11-27 17:43:37.000 331 33372.70 292.36 2359.59 29.07 2010-11-27 17:43:38.000 331 33372.67 292.33 2359.60 29.07 2010-11-27 17:43:39.000 331 33372.73 292.35 2359.72 29.07 2010-11-27 17:43:40.000 331 33372.62 292.38 2359.64 29.07 2010-11-27 17:43:41.000 331 33372.70 292.37 2359.64 29.07 2010-11-27 17:43:42.000 331 33372.75 292.35 2359.70 29.07 2010-11-27 17:43:43.000 331 33372.75 292.36 2359.74 29.07 2010-11-27 17:43:44.000 331 33372.75 292.37 2359.68 29.07 2010-11-27 17:43:45.000 331 33372.73 292.37 2359.70 29.07 2010-11-27 17:43:46.000 331 33372.77 292.31 2359.71 29.07 2010-11-27 17:43:47.000 331 33372.80 292.41 2359.72 29.07 2010-11-27 17:43:48.000 331 33372.82 292.38 2359.78 29.07 2010-11-27 17:43:49.000 331 33372.77 292.36 2359.70 29.07 2010-11-27 17:43:50.000 331 33372.78 292.33 2359.72 29.07 2010-11-27 17:43:51.000 331 33372.81 292.33 2359.76 29.07 2010-11-27 17:43:52.000 331 33372.83 292.36 2359.77 29.07 2010-11-27 17:43:53.000 331 33372.77 292.32 2359.76 29.07 2010-11-27 17:43:54.000 331 33372.79 292.31 2359.68 29.07 2010-11-27 17:43:55.000 331 33372.83 292.33 2359.74 29.07 2010-11-27 17:43:56.000 331 33372.72 292.35 2359.74 29.07 2010-11-27 17:43:57.000 331 33372.81 292.34 2359.66 29.07 2010-11-27 17:43:58.000 331 33372.85 292.30 2359.76 29.07 2010-11-27 17:43:59.000 331 33372.74 292.36 2359.77 29.07 2010-11-27 17:44:00.000 331 33372.78 292.33 2359.72 29.07 2010-11-27 17:44:01.000 331 33372.67 292.35 2359.73 29.07 2010-11-27 17:44:02.000 331 33372.67 292.32 2359.71 29.07 2010-11-27 17:44:03.000 331 33372.73 292.30 2359.67 29.07 2010-11-27 17:44:04.000 331 33372.77 292.33 2359.71 29.07 2010-11-27 17:44:05.000 331 33372.59 292.31 2359.68 29.07 2010-11-27 17:44:06.000 331 33372.78 292.37 2359.69 29.07 2010-11-27 17:44:07.000 331 33372.57 292.36 2359.72 29.07 2010-11-27 17:44:08.000 331 33372.64 292.38 2359.68 29.07 2010-11-27 17:44:09.000 331 33372.74 292.35 2359.69 29.07 2010-11-27 17:44:10.000 331 33372.76 292.42 2359.77 29.07 2010-11-27 17:44:11.000 331 33372.67 292.41 2359.71 29.07 2010-11-27 17:44:12.000 331 33372.74 292.39 2359.73 29.07 2010-11-27 17:44:13.000 331 33372.77 292.36 2359.80 29.07 2010-11-27 17:44:14.000 331 33372.69 292.35 2359.68 29.07 2010-11-27 17:44:15.000 331 33372.76 292.37 2359.74 29.07 2010-11-27 17:44:16.000 331 33372.70 292.37 2359.76 29.07 2010-11-27 17:44:17.000 331 33372.64 292.34 2359.75 29.07 2010-11-27 17:44:18.000 331 33372.72 292.37 2359.80 29.07 2010-11-27 17:44:19.000 331 33372.63 292.35 2359.74 29.07 2010-11-27 17:44:20.000 331 33372.67 292.29 2359.78 29.07 2010-11-27 17:44:21.000 331 33372.74 292.35 2359.79 29.07 2010-11-27 17:44:22.000 331 33372.90 292.30 2359.77 29.07 2010-11-27 17:44:23.000 331 33372.72 292.31 2359.71 29.07 2010-11-27 17:44:24.000 331 33372.66 292.32 2359.70 29.07 2010-11-27 17:44:25.000 331 33372.77 292.36 2359.77 29.07 2010-11-27 17:44:26.000 331 33372.70 292.37 2359.70 29.07 2010-11-27 17:44:27.000 331 33372.74 292.33 2359.84 29.07 2010-11-27 17:44:28.000 331 33372.75 292.32 2359.77 29.07 2010-11-27 17:44:29.000 331 33372.65 292.31 2359.83 29.07 2010-11-27 17:44:30.000 331 33372.61 292.31 2359.81 29.07 2010-11-27 17:44:31.000 331 33372.79 292.29 2359.76 29.07 2010-11-27 17:44:32.000 331 33372.72 292.29 2359.75 29.07 2010-11-27 17:44:33.000 331 33372.76 292.29 2359.76 29.07 2010-11-27 17:44:34.000 331 33372.72 292.29 2359.82 29.07 2010-11-27 17:44:35.000 331 33372.71 292.29 2359.76 29.07 2010-11-27 17:44:36.000 331 33372.79 292.27 2359.77 29.07 2010-11-27 17:44:37.000 331 33372.80 292.32 2359.77 29.07 2010-11-27 17:44:38.000 331 33372.70 292.33 2359.72 29.07 2010-11-27 17:44:39.000 331 33372.76 292.31 2359.76 29.07 2010-11-27 17:44:40.000 331 33372.74 292.33 2359.72 29.07 2010-11-27 17:44:41.000 331 33372.67 292.27 2359.72 29.07 2010-11-27 17:44:42.000 331 33372.78 292.33 2359.74 29.07 2010-11-27 17:44:43.000 331 33372.60 292.30 2359.73 29.07 2010-11-27 17:44:44.000 331 33372.61 292.34 2359.74 29.07 2010-11-27 17:44:45.000 331 33372.67 292.37 2359.78 29.07 2010-11-27 17:44:46.000 331 33372.64 292.32 2359.76 29.07 2010-11-27 17:44:47.000 331 33372.65 292.33 2359.77 29.07 2010-11-27 17:44:48.000 331 33372.69 292.31 2359.81 29.07 2010-11-27 17:44:49.000 331 33372.58 292.37 2359.82 29.07 2010-11-27 17:44:50.000 331 33372.54 292.36 2359.76 29.07 2010-11-27 17:44:51.000 331 33372.63 292.31 2359.72 29.07 2010-11-27 17:44:52.000 331 33372.62 292.33 2359.80 29.07 2010-11-27 17:44:53.000 331 33372.61 292.34 2359.80 29.07 2010-11-27 17:44:54.000 331 33372.55 292.35 2359.84 29.07 2010-11-27 17:44:55.000 331 33372.51 292.34 2359.74 29.07 2010-11-27 17:44:56.000 331 33372.59 292.35 2359.78 29.07 2010-11-27 17:44:57.000 331 33372.50 292.38 2359.81 29.07 2010-11-27 17:44:58.000 331 33372.54 292.36 2359.84 29.07 2010-11-27 17:44:59.000 331 33372.37 292.36 2359.80 29.07 2010-11-27 17:45:00.000 331 33372.48 292.37 2359.92 29.07 2010-11-27 17:45:01.000 331 33372.36 292.38 2359.74 29.07 2010-11-27 17:45:02.000 331 33372.36 292.39 2359.71 29.07 2010-11-27 17:45:03.000 331 33372.39 292.39 2359.77 29.07 2010-11-27 17:45:04.000 331 33372.38 292.41 2359.80 29.07 2010-11-27 17:45:05.000 331 33372.39 292.39 2359.89 29.07 2010-11-27 17:45:06.000 331 33372.32 292.38 2359.82 29.07 2010-11-27 17:45:07.000 331 33372.33 292.38 2359.84 29.07 2010-11-27 17:45:08.000 331 33372.25 292.37 2359.86 29.07 2010-11-27 17:45:09.000 331 33372.36 292.39 2359.87 29.07 2010-11-27 17:45:10.000 331 33372.30 292.35 2359.95 29.07 2010-11-27 17:45:11.000 331 33372.24 292.38 2359.90 29.07 2010-11-27 17:45:12.000 331 33372.24 292.39 2359.85 29.07 2010-11-27 17:45:13.000 331 33372.26 292.39 2359.89 29.07 2010-11-27 17:45:14.000 331 33372.26 292.37 2359.88 29.07 2010-11-27 17:45:15.000 331 33372.23 292.39 2359.89 29.07 2010-11-27 17:45:16.000 331 33372.25 292.40 2359.87 29.07 2010-11-27 17:45:17.000 331 33372.19 292.40 2359.98 29.07 2010-11-27 17:45:18.000 331 33372.25 292.40 2359.96 29.07 2010-11-27 17:45:19.000 331 33372.26 292.39 2359.91 29.07 2010-11-27 17:45:20.000 331 33372.23 292.36 2359.97 29.07 2010-11-27 17:45:21.000 331 33372.24 292.40 2359.95 29.07 2010-11-27 17:45:22.000 331 33372.12 292.42 2359.94 29.07 2010-11-27 17:45:23.000 331 33372.11 292.42 2359.97 29.07 2010-11-27 17:45:24.000 331 33372.17 292.40 2359.92 29.07 2010-11-27 17:45:25.000 331 33372.08 292.42 2359.97 29.07 2010-11-27 17:45:26.000 331 33372.13 292.43 2360.03 29.07 2010-11-27 17:45:27.000 331 33372.17 292.44 2359.99 29.07 2010-11-27 17:45:28.000 331 33372.08 292.39 2359.98 29.07 2010-11-27 17:45:29.000 331 33372.11 292.41 2360.07 29.07 2010-11-27 17:45:30.000 331 33372.08 292.40 2359.91 29.07 2010-11-27 17:45:31.000 331 33372.01 292.42 2360.03 29.07 2010-11-27 17:45:32.000 331 33372.00 292.44 2359.92 29.07 2010-11-27 17:45:33.000 331 33371.95 292.42 2359.99 29.07 2010-11-27 17:45:34.000 331 33371.99 292.39 2360.02 29.07 2010-11-27 17:45:35.000 331 33372.04 292.44 2360.01 29.07 2010-11-27 17:45:36.000 331 33372.07 292.40 2360.03 29.07 2010-11-27 17:45:37.000 331 33371.90 292.41 2360.07 29.07 2010-11-27 17:45:38.000 331 33371.91 292.41 2359.99 29.07 2010-11-27 17:45:39.000 331 33371.93 292.43 2360.02 29.07 2010-11-27 17:45:40.000 331 33371.92 292.41 2360.01 29.07 2010-11-27 17:45:41.000 331 33371.89 292.40 2360.03 29.07 2010-11-27 17:45:42.000 331 33371.90 292.38 2360.00 29.07 2010-11-27 17:45:43.000 331 33371.89 292.39 2359.99 29.07 2010-11-27 17:45:44.000 331 33371.90 292.42 2360.11 29.07 2010-11-27 17:45:45.000 331 33371.96 292.41 2360.05 29.07 2010-11-27 17:45:46.000 331 33371.95 292.37 2360.09 29.07 2010-11-27 17:45:47.000 331 33371.92 292.38 2360.12 29.07 2010-11-27 17:45:48.000 331 33371.88 292.41 2360.14 29.07 2010-11-27 17:45:49.000 331 33371.88 292.38 2360.08 29.07 2010-11-27 17:45:50.000 331 33371.98 292.39 2359.99 29.07 2010-11-27 17:45:51.000 331 33371.88 292.39 2360.02 29.07 2010-11-27 17:45:52.000 331 33371.90 292.40 2360.05 29.07 2010-11-27 17:45:53.000 331 33371.93 292.39 2360.08 29.07 2010-11-27 17:45:54.000 331 33371.85 292.41 2360.10 29.07 2010-11-27 17:45:55.000 331 33371.98 292.36 2360.07 29.07 2010-11-27 17:45:56.000 331 33371.76 292.40 2360.02 29.07 2010-11-27 17:45:57.000 331 33371.85 292.38 2360.09 29.07 2010-11-27 17:45:58.000 331 33371.88 292.38 2360.00 29.07 2010-11-27 17:45:59.000 331 33371.85 292.37 2360.08 29.07 2010-11-27 17:46:00.000 331 33371.93 292.36 2360.02 29.07 2010-11-27 17:46:01.000 331 33371.80 292.34 2360.11 29.07 2010-11-27 17:46:02.000 331 33371.87 292.35 2360.09 29.07 2010-11-27 17:46:03.000 331 33371.79 292.36 2360.04 29.07 2010-11-27 17:46:04.000 331 33371.85 292.34 2360.03 29.07 2010-11-27 17:46:05.000 331 33371.84 292.39 2360.07 29.07 2010-11-27 17:46:06.000 331 33371.82 292.35 2360.05 29.07 2010-11-27 17:46:07.000 331 33371.79 292.39 2360.13 29.07 2010-11-27 17:46:08.000 331 33371.80 292.34 2360.12 29.07 2010-11-27 17:46:09.000 331 33371.79 292.35 2360.07 29.07 2010-11-27 17:46:10.000 331 33371.76 292.35 2360.03 29.07 2010-11-27 17:46:11.000 331 33371.78 292.33 2360.06 29.07 2010-11-27 17:46:12.000 331 33371.88 292.38 2360.05 29.07 2010-11-27 17:46:13.000 331 33371.77 292.34 2359.99 29.07 2010-11-27 17:46:14.000 331 33371.76 292.37 2360.14 29.07 2010-11-27 17:46:15.000 331 33371.73 292.34 2360.16 29.07 2010-11-27 17:46:16.000 331 33371.73 292.37 2360.07 29.07 2010-11-27 17:46:17.000 331 33371.75 292.39 2360.05 29.07 2010-11-27 17:46:18.000 331 33371.74 292.39 2360.12 29.07 2010-11-27 17:46:19.000 331 33371.70 292.39 2360.16 29.07 2010-11-27 17:46:20.000 331 33371.73 292.35 2360.17 29.07 2010-11-27 17:46:21.000 331 33371.64 292.37 2360.11 29.07 2010-11-27 17:46:22.000 331 33371.68 292.37 2360.14 29.07 2010-11-27 17:46:23.000 331 33371.66 292.38 2360.12 29.07 2010-11-27 17:46:24.000 331 33371.62 292.36 2360.05 29.07 2010-11-27 17:46:25.000 331 33371.70 292.36 2360.12 29.07 2010-11-27 17:46:26.000 331 33371.68 292.38 2360.08 29.07 2010-11-27 17:46:27.000 331 33371.69 292.36 2360.07 29.07 2010-11-27 17:46:28.000 331 33371.67 292.36 2360.11 29.07 2010-11-27 17:46:29.000 331 33371.65 292.37 2360.07 29.07 2010-11-27 17:46:30.000 331 33371.62 292.37 2360.20 29.07 2010-11-27 17:46:31.000 331 33371.58 292.36 2360.07 29.07 2010-11-27 17:46:32.000 331 33371.72 292.40 2360.11 29.07 2010-11-27 17:46:33.000 331 33371.61 292.36 2360.12 29.07 2010-11-27 17:46:34.000 331 33371.59 292.35 2360.08 29.07 2010-11-27 17:46:35.000 331 33371.60 292.31 2360.11 29.07 2010-11-27 17:46:36.000 331 33371.63 292.33 2360.18 29.07 2010-11-27 17:46:37.000 331 33371.60 292.38 2360.08 29.07 2010-11-27 17:46:38.000 331 33371.71 292.41 2360.16 29.07 2010-11-27 17:46:39.000 331 33371.65 292.39 2360.11 29.07 2010-11-27 17:46:40.000 331 33371.59 292.39 2360.14 29.07 2010-11-27 17:46:41.000 331 33371.70 292.37 2360.11 29.07 2010-11-27 17:46:42.000 331 33371.61 292.34 2360.19 29.07 2010-11-27 17:46:43.000 331 33371.61 292.40 2360.16 29.07 2010-11-27 17:46:44.000 331 33371.71 292.39 2360.06 29.07 2010-11-27 17:46:45.000 331 33371.61 292.38 2360.03 29.07 2010-11-27 17:46:46.000 331 33371.57 292.38 2360.16 29.07 2010-11-27 17:46:47.000 331 33371.58 292.41 2360.19 29.07 2010-11-27 17:46:48.000 331 33371.57 292.42 2360.15 29.07 2010-11-27 17:46:49.000 331 33371.53 292.37 2360.21 29.07 2010-11-27 17:46:50.000 331 33371.49 292.44 2360.12 29.07 2010-11-27 17:46:51.000 331 33371.46 292.43 2360.14 29.07 2010-11-27 17:46:52.000 331 33371.46 292.37 2360.20 29.07 2010-11-27 17:46:53.000 331 33371.49 292.41 2360.17 29.07 2010-11-27 17:46:54.000 331 33371.52 292.45 2360.17 29.07 2010-11-27 17:46:55.000 331 33371.49 292.46 2360.21 29.07 2010-11-27 17:46:56.000 331 33371.39 292.45 2360.17 29.07 2010-11-27 17:46:57.000 331 33371.46 292.45 2360.15 29.07 2010-11-27 17:46:58.000 331 33371.41 292.45 2360.26 29.07 2010-11-27 17:46:59.000 331 33371.42 292.43 2360.19 29.07 2010-11-27 17:47:00.000 331 33371.42 292.47 2360.28 29.07 2010-11-27 17:47:01.000 331 33371.43 292.42 2360.13 29.07 2010-11-27 17:47:02.000 331 33371.37 292.45 2360.24 29.07 2010-11-27 17:47:03.000 331 33371.35 292.44 2360.16 29.07 2010-11-27 17:47:04.000 331 33371.41 292.40 2360.24 29.07 2010-11-27 17:47:05.000 331 33371.32 292.40 2360.18 29.07 2010-11-27 17:47:06.000 331 33371.31 292.44 2360.23 29.07 2010-11-27 17:47:07.000 331 33371.32 292.48 2360.23 29.07 2010-11-27 17:47:08.000 331 33371.39 292.39 2360.24 29.07 2010-11-27 17:47:09.000 331 33371.36 292.42 2360.23 29.07 2010-11-27 17:47:10.000 331 33371.31 292.44 2360.26 29.07 2010-11-27 17:47:11.000 331 33371.25 292.42 2360.16 29.07 2010-11-27 17:47:12.000 331 33371.32 292.41 2360.19 29.07 2010-11-27 17:47:13.000 331 33371.22 292.47 2360.15 29.07 2010-11-27 17:47:14.000 331 33371.29 292.44 2360.22 29.07 2010-11-27 17:47:15.000 331 33371.24 292.42 2360.25 29.07 2010-11-27 17:47:16.000 331 33371.28 292.44 2360.20 29.07 2010-11-27 17:47:17.000 331 33371.35 292.48 2360.26 29.07 2010-11-27 17:47:18.000 331 33371.37 292.41 2360.32 29.07 2010-11-27 17:47:19.000 331 33371.25 292.42 2360.17 29.07 2010-11-27 17:47:20.000 331 33371.31 292.47 2360.24 29.07 2010-11-27 17:47:21.000 331 33371.29 292.43 2360.22 29.07 2010-11-27 17:47:22.000 331 33371.26 292.44 2360.24 29.07 2010-11-27 17:47:23.000 331 33371.21 292.46 2360.25 29.07 2010-11-27 17:47:24.000 331 33371.14 292.38 2360.22 29.07 2010-11-27 17:47:25.000 331 33371.27 292.42 2360.21 29.07 2010-11-27 17:47:26.000 331 33371.17 292.44 2360.22 29.07 2010-11-27 17:47:27.000 331 33371.17 292.48 2360.17 29.07 2010-11-27 17:47:28.000 331 33371.11 292.45 2360.31 29.07 2010-11-27 17:47:29.000 331 33371.18 292.43 2360.28 29.07 2010-11-27 17:47:30.000 331 33371.08 292.42 2360.21 29.07 2010-11-27 17:47:31.000 331 33371.19 292.39 2360.21 29.07 2010-11-27 17:47:32.000 331 33371.28 292.44 2360.26 29.07 2010-11-27 17:47:33.000 331 33371.21 292.40 2360.33 29.07 2010-11-27 17:47:34.000 331 33371.27 292.43 2360.29 29.07 2010-11-27 17:47:35.000 331 33371.10 292.44 2360.35 29.07 2010-11-27 17:47:36.000 331 33371.26 292.41 2360.27 29.07 2010-11-27 17:47:37.000 331 33371.06 292.38 2360.24 29.07 2010-11-27 17:47:38.000 331 33371.21 292.37 2360.23 29.07 2010-11-27 17:47:39.000 331 33371.16 292.41 2360.27 29.07 2010-11-27 17:47:40.000 331 33371.22 292.43 2360.25 29.07 2010-11-27 17:47:41.000 331 33371.14 292.37 2360.25 29.07 2010-11-27 17:47:42.000 331 33371.18 292.40 2360.14 29.07 2010-11-27 17:47:43.000 331 33371.14 292.36 2360.20 29.07 2010-11-27 17:47:44.000 331 33371.00 292.42 2360.28 29.07 2010-11-27 17:47:45.000 331 33371.07 292.39 2360.34 29.07 2010-11-27 17:47:46.000 331 33371.18 292.40 2360.29 29.07 2010-11-27 17:47:47.000 331 33371.05 292.44 2360.30 29.07 2010-11-27 17:47:48.000 331 33371.12 292.40 2360.24 29.07 2010-11-27 17:47:49.000 331 33370.99 292.38 2360.27 29.07 2010-11-27 17:47:50.000 331 33371.14 292.38 2360.33 29.07 2010-11-27 17:47:51.000 331 33371.06 292.37 2360.20 29.07 2010-11-27 17:47:52.000 331 33371.09 292.37 2360.20 29.07 2010-11-27 17:47:53.000 331 33371.03 292.39 2360.28 29.07 2010-11-27 17:47:54.000 331 33371.05 292.43 2360.29 29.07 2010-11-27 17:47:55.000 331 33370.99 292.37 2360.34 29.07 2010-11-27 17:47:56.000 331 33371.08 292.34 2360.25 29.07 2010-11-27 17:47:57.000 331 33370.99 292.37 2360.35 29.07 2010-11-27 17:47:58.000 331 33370.95 292.33 2360.23 29.07 2010-11-27 17:47:59.000 331 33371.02 292.36 2360.30 29.07 2010-11-27 17:48:00.000 331 33370.93 292.34 2360.28 29.07 2010-11-27 17:48:01.000 331 33371.10 292.39 2360.24 29.07 2010-11-27 17:48:02.000 331 33371.03 292.40 2360.32 29.07 2010-11-27 17:48:03.000 331 33371.04 292.42 2360.33 29.07 2010-11-27 17:48:04.000 331 33371.01 292.43 2360.28 29.07 2010-11-27 17:48:05.000 331 33370.97 292.39 2360.26 29.07 2010-11-27 17:48:06.000 331 33370.89 292.43 2360.28 29.07 2010-11-27 17:48:07.000 331 33370.98 292.36 2360.29 29.07 2010-11-27 17:48:08.000 331 33370.91 292.40 2360.27 29.07 2010-11-27 17:48:09.000 331 33370.92 292.40 2360.23 29.08 2010-11-27 17:48:10.000 331 33371.00 292.37 2360.27 29.07 2010-11-27 17:48:11.000 331 33370.95 292.40 2360.26 29.07 2010-11-27 17:48:12.000 331 33370.86 292.39 2360.29 29.07 2010-11-27 17:48:13.000 331 33370.90 292.39 2360.30 29.07 2010-11-27 17:48:14.000 331 33370.98 292.41 2360.21 29.07 2010-11-27 17:48:15.000 331 33370.95 292.40 2360.26 29.07 2010-11-27 17:48:16.000 331 33370.94 292.39 2360.29 29.07 2010-11-27 17:48:17.000 331 33370.90 292.42 2360.29 29.08 2010-11-27 17:48:18.000 331 33370.85 292.44 2360.24 29.08 2010-11-27 17:48:19.000 331 33370.87 292.42 2360.32 29.08 2010-11-27 17:48:20.000 331 33370.87 292.43 2360.28 29.08 2010-11-27 17:48:21.000 331 33370.84 292.44 2360.27 29.08 2010-11-27 17:48:22.000 331 33370.88 292.47 2360.35 29.08 2010-11-27 17:48:23.000 331 33370.80 292.44 2360.27 29.07 2010-11-27 17:48:24.000 331 33370.78 292.47 2360.33 29.07 2010-11-27 17:48:25.000 331 33370.77 292.46 2360.39 29.07 2010-11-27 17:48:26.000 331 33370.82 292.44 2360.32 29.07 2010-11-27 17:48:27.000 331 33370.77 292.48 2360.31 29.07 2010-11-27 17:48:28.000 331 33370.87 292.48 2360.26 29.08 2010-11-27 17:48:29.000 331 33370.88 292.50 2360.27 29.08 2010-11-27 17:48:30.000 331 33370.76 292.47 2360.31 29.08 2010-11-27 17:48:31.000 331 33370.95 292.53 2360.40 29.08 2010-11-27 17:48:32.000 331 33370.81 292.48 2360.39 29.08 2010-11-27 17:48:33.000 331 33370.84 292.48 2360.34 29.07 2010-11-27 17:48:34.000 331 33370.80 292.50 2360.29 29.07 2010-11-27 17:48:35.000 331 33370.86 292.50 2360.39 29.07 2010-11-27 17:48:36.000 331 33370.92 292.47 2360.33 29.07 2010-11-27 17:48:37.000 331 33370.87 292.51 2360.36 29.08 2010-11-27 17:48:38.000 331 33370.75 292.49 2360.33 29.07 2010-11-27 17:48:39.000 331 33370.79 292.50 2360.33 29.07 2010-11-27 17:48:40.000 331 33370.79 292.49 2360.30 29.07 2010-11-27 17:48:41.000 331 33370.77 292.49 2360.32 29.07 2010-11-27 17:48:42.000 331 33370.79 292.50 2360.30 29.07 2010-11-27 17:48:43.000 331 33370.71 292.51 2360.30 29.07 2010-11-27 17:48:44.000 331 33370.81 292.47 2360.34 29.08 2010-11-27 17:48:45.000 331 33370.71 292.48 2360.34 29.07 2010-11-27 17:48:46.000 331 33370.75 292.49 2360.30 29.07 2010-11-27 17:48:47.000 331 33370.76 292.49 2360.30 29.07 2010-11-27 17:48:48.000 331 33370.82 292.49 2360.33 29.07 2010-11-27 17:48:49.000 331 33370.80 292.48 2360.40 29.07 2010-11-27 17:48:50.000 331 33370.75 292.49 2360.30 29.07 2010-11-27 17:48:51.000 331 33370.74 292.48 2360.32 29.07 2010-11-27 17:48:52.000 331 33370.84 292.45 2360.38 29.07 2010-11-27 17:48:53.000 331 33370.70 292.49 2360.32 29.07 2010-11-27 17:48:54.000 331 33370.74 292.47 2360.39 29.07 2010-11-27 17:48:55.000 331 33370.75 292.47 2360.36 29.07 2010-11-27 17:48:56.000 331 33370.73 292.50 2360.40 29.07 2010-11-27 17:48:57.000 331 33370.73 292.50 2360.39 29.07 2010-11-27 17:48:58.000 331 33370.71 292.50 2360.29 29.07 2010-11-27 17:48:59.000 331 33370.73 292.49 2360.38 29.07 2010-11-27 17:49:00.000 331 33370.79 292.52 2360.39 29.07 2010-11-27 17:49:01.000 331 33370.77 292.48 2360.45 29.07 2010-11-27 17:49:02.000 331 33370.82 292.44 2360.36 29.07 2010-11-27 17:49:03.000 331 33370.76 292.44 2360.44 29.08 2010-11-27 17:49:04.000 331 33370.68 292.45 2360.39 29.08 2010-11-27 17:49:05.000 331 33370.77 292.48 2360.37 29.08 2010-11-27 17:49:06.000 331 33370.74 292.49 2360.36 29.08 2010-11-27 17:49:07.000 331 33370.60 292.48 2360.42 29.08 2010-11-27 17:49:08.000 331 33370.83 292.46 2360.37 29.08 2010-11-27 17:49:09.000 331 33370.62 292.44 2360.38 29.08 2010-11-27 17:49:10.000 331 33370.67 292.46 2360.38 29.08 2010-11-27 17:49:11.000 331 33370.71 292.48 2360.39 29.08 2010-11-27 17:49:12.000 331 33370.58 292.49 2360.38 29.08 2010-11-27 17:49:13.000 331 33370.67 292.47 2360.39 29.08 2010-11-27 17:49:14.000 331 33370.55 292.44 2360.40 29.07 2010-11-27 17:49:15.000 331 33370.61 292.45 2360.28 29.08 2010-11-27 17:49:16.000 331 33370.69 292.44 2360.32 29.08 2010-11-27 17:49:17.000 331 33370.74 292.46 2360.31 29.08 2010-11-27 17:49:18.000 331 33370.63 292.48 2360.34 29.08 2010-11-27 17:49:19.000 331 33370.66 292.42 2360.38 29.08 2010-11-27 17:49:20.000 331 33370.67 292.44 2360.43 29.08 2010-11-27 17:49:21.000 331 33370.69 292.44 2360.39 29.08 2010-11-27 17:49:22.000 331 33370.74 292.44 2360.40 29.08 2010-11-27 17:49:23.000 331 33370.71 292.42 2360.36 29.08 2010-11-27 17:49:24.000 331 33370.70 292.46 2360.52 29.08 2010-11-27 17:49:25.000 331 33370.71 292.43 2360.36 29.08 2010-11-27 17:49:26.000 331 33370.74 292.42 2360.48 29.08 2010-11-27 17:49:27.000 331 33370.75 292.39 2360.42 29.08 2010-11-27 17:49:28.000 331 33370.78 292.43 2360.48 29.08 2010-11-27 17:49:29.000 331 33370.79 292.41 2360.43 29.08 2010-11-27 17:49:30.000 331 33370.77 292.37 2360.45 29.08 2010-11-27 17:49:31.000 331 33370.74 292.43 2360.39 29.08 2010-11-27 17:49:32.000 331 33370.71 292.45 2360.24 29.08 2010-11-27 17:49:33.000 331 33370.71 292.44 2360.28 29.08 2010-11-27 17:49:34.000 331 33370.71 292.45 2360.32 29.08 2010-11-27 17:49:35.000 331 33370.67 292.40 2360.45 29.08 2010-11-27 17:49:36.000 331 33370.67 292.38 2360.44 29.08 2010-11-27 17:49:37.000 331 33370.70 292.44 2360.38 29.08 2010-11-27 17:49:38.000 331 33370.64 292.44 2360.41 29.08 2010-11-27 17:49:39.000 331 33370.58 292.42 2360.40 29.08 2010-11-27 17:49:40.000 331 33370.61 292.47 2360.33 29.08 2010-11-27 17:49:41.000 331 33370.58 292.43 2360.43 29.08 2010-11-27 17:49:42.000 331 33370.66 292.47 2360.45 29.08 2010-11-27 17:49:43.000 331 33370.54 292.38 2360.34 29.08 2010-11-27 17:49:44.000 331 33370.58 292.44 2360.37 29.08 2010-11-27 17:49:45.000 331 33370.55 292.45 2360.30 29.08 2010-11-27 17:49:46.000 331 33370.60 292.44 2360.32 29.08 2010-11-27 17:49:47.000 331 33370.64 292.46 2360.32 29.08 2010-11-27 17:49:48.000 331 33370.62 292.44 2360.40 29.08 2010-11-27 17:49:49.000 331 33370.59 292.45 2360.27 29.08 2010-11-27 17:49:50.000 331 33370.65 292.48 2360.37 29.08 2010-11-27 17:49:51.000 331 33370.59 292.46 2360.32 29.08 2010-11-27 17:49:52.000 331 33370.64 292.43 2360.41 29.08 2010-11-27 17:49:53.000 331 33370.59 292.42 2360.37 29.08 2010-11-27 17:49:54.000 331 33370.64 292.46 2360.35 29.08 2010-11-27 17:49:55.000 331 33370.62 292.41 2360.39 29.08 2010-11-27 17:49:56.000 331 33370.64 292.43 2360.38 29.08 2010-11-27 17:49:57.000 331 33370.72 292.42 2360.38 29.08 2010-11-27 17:49:58.000 331 33370.65 292.44 2360.39 29.08 2010-11-27 17:49:59.000 331 33370.58 292.46 2360.34 29.08 2010-11-27 17:50:00.000 331 33370.68 292.44 2360.42 29.08 2010-11-27 17:50:01.000 331 33370.59 292.47 2360.38 29.08 2010-11-27 17:50:02.000 331 33370.58 292.45 2360.43 29.08 2010-11-27 17:50:03.000 331 33370.68 292.44 2360.35 29.08 2010-11-27 17:50:04.000 331 33370.52 292.48 2360.36 29.08 2010-11-27 17:50:05.000 331 33370.61 292.48 2360.46 29.08 2010-11-27 17:50:06.000 331 33370.75 292.50 2360.39 29.08 2010-11-27 17:50:07.000 331 33370.64 292.50 2360.46 29.08 2010-11-27 17:50:08.000 331 33370.62 292.48 2360.43 29.08 2010-11-27 17:50:09.000 331 33370.56 292.49 2360.39 29.08 2010-11-27 17:50:10.000 331 33370.56 292.45 2360.42 29.08 2010-11-27 17:50:11.000 331 33370.71 292.51 2360.45 29.08 2010-11-27 17:50:12.000 331 33370.53 292.46 2360.43 29.08 2010-11-27 17:50:13.000 331 33370.68 292.48 2360.47 29.08 2010-11-27 17:50:14.000 331 33370.74 292.48 2360.32 29.08 2010-11-27 17:50:15.000 331 33370.67 292.49 2360.34 29.08 2010-11-27 17:50:16.000 331 33370.58 292.57 2360.43 29.08 2010-11-27 17:50:17.000 331 33370.65 292.50 2360.45 29.08 2010-11-27 17:50:18.000 331 33370.82 292.48 2360.39 29.08 2010-11-27 17:50:19.000 331 33370.73 292.47 2360.39 29.08 2010-11-27 17:50:20.000 331 33370.82 292.52 2360.43 29.08 2010-11-27 17:50:21.000 331 33370.75 292.50 2360.42 29.08 2010-11-27 17:50:22.000 331 33370.77 292.53 2360.40 29.08 2010-11-27 17:50:23.000 331 33370.77 292.48 2360.41 29.08 2010-11-27 17:50:24.000 331 33370.68 292.50 2360.40 29.08 2010-11-27 17:50:25.000 331 33370.71 292.51 2360.42 29.08 2010-11-27 17:50:26.000 331 33370.68 292.52 2360.38 29.08 2010-11-27 17:50:27.000 331 33370.71 292.50 2360.30 29.08 2010-11-27 17:50:28.000 331 33370.66 292.49 2360.42 29.08 2010-11-27 17:50:29.000 331 33370.71 292.56 2360.34 29.08 2010-11-27 17:50:30.000 331 33370.71 292.50 2360.39 29.08 2010-11-27 17:50:31.000 331 33370.69 292.54 2360.39 29.08 2010-11-27 17:50:32.000 331 33370.69 292.54 2360.42 29.08 2010-11-27 17:50:33.000 331 33370.61 292.52 2360.39 29.08 2010-11-27 17:50:34.000 331 33370.68 292.53 2360.33 29.08 2010-11-27 17:50:35.000 331 33370.64 292.56 2360.39 29.08 2010-11-27 17:50:36.000 331 33370.74 292.54 2360.38 29.08 2010-11-27 17:50:37.000 331 33370.69 292.55 2360.34 29.08 2010-11-27 17:50:38.000 331 33370.61 292.58 2360.45 29.08 2010-11-27 17:50:39.000 331 33370.64 292.55 2360.43 29.08 2010-11-27 17:50:40.000 331 33370.62 292.60 2360.39 29.08 2010-11-27 17:50:41.000 331 33370.70 292.60 2360.40 29.08 2010-11-27 17:50:42.000 331 33370.72 292.57 2360.40 29.08 2010-11-27 17:50:43.000 331 33370.71 292.58 2360.39 29.08 2010-11-27 17:50:44.000 331 33370.58 292.63 2360.41 29.08 2010-11-27 17:50:45.000 331 33370.58 292.62 2360.42 29.08 2010-11-27 17:50:46.000 331 33370.61 292.60 2360.37 29.08 2010-11-27 17:50:47.000 331 33370.59 292.64 2360.37 29.08 2010-11-27 17:50:48.000 331 33370.59 292.66 2360.51 29.08 2010-11-27 17:50:49.000 331 33370.64 292.65 2360.41 29.08 2010-11-27 17:50:50.000 331 33370.52 292.63 2360.43 29.08 2010-11-27 17:50:51.000 331 33370.54 292.64 2360.45 29.08 2010-11-27 17:50:52.000 331 33370.46 292.69 2360.52 29.08 2010-11-27 17:50:53.000 331 33370.47 292.68 2360.41 29.08 2010-11-27 17:50:54.000 331 33370.54 292.67 2360.49 29.08 2010-11-27 17:50:55.000 331 33370.31 292.69 2360.45 29.08 2010-11-27 17:50:56.000 331 33370.43 292.65 2360.51 29.08 2010-11-27 17:50:57.000 331 33370.37 292.71 2360.49 29.08 2010-11-27 17:50:58.000 331 33370.40 292.71 2360.49 29.08 2010-11-27 17:50:59.000 331 33370.43 292.73 2360.53 29.08 2010-11-27 17:51:00.000 331 33370.31 292.73 2360.49 29.08 2010-11-27 17:51:01.000 331 33370.25 292.71 2360.59 29.08 2010-11-27 17:51:02.000 331 33370.12 292.73 2360.55 29.08 2010-11-27 17:51:03.000 331 33370.18 292.68 2360.56 29.08 2010-11-27 17:51:04.000 331 33370.21 292.77 2360.61 29.08 2010-11-27 17:51:05.000 331 33370.17 292.73 2360.58 29.08 2010-11-27 17:51:06.000 331 33370.17 292.74 2360.49 29.08 2010-11-27 17:51:07.000 331 33370.19 292.73 2360.50 29.08 2010-11-27 17:51:08.000 331 33370.18 292.72 2360.59 29.08 2010-11-27 17:51:09.000 331 33370.14 292.71 2360.55 29.08 2010-11-27 17:51:10.000 331 33370.11 292.76 2360.60 29.08 2010-11-27 17:51:11.000 331 33370.12 292.73 2360.58 29.08 2010-11-27 17:51:12.000 331 33370.03 292.70 2360.66 29.08 2010-11-27 17:51:13.000 331 33369.96 292.75 2360.59 29.08 2010-11-27 17:51:14.000 331 33370.01 292.75 2360.64 29.08 2010-11-27 17:51:15.000 331 33369.96 292.78 2360.62 29.08 2010-11-27 17:51:16.000 331 33369.99 292.75 2360.61 29.08 2010-11-27 17:51:17.000 331 33370.01 292.77 2360.59 29.08 2010-11-27 17:51:18.000 331 33370.01 292.81 2360.66 29.08 2010-11-27 17:51:19.000 331 33369.88 292.78 2360.70 29.08 2010-11-27 17:51:20.000 331 33369.99 292.75 2360.65 29.08 2010-11-27 17:51:21.000 331 33369.92 292.74 2360.67 29.08 2010-11-27 17:51:22.000 331 33369.96 292.78 2360.67 29.08 2010-11-27 17:51:23.000 331 33369.93 292.80 2360.70 29.08 2010-11-27 17:51:24.000 331 33369.98 292.80 2360.67 29.08 2010-11-27 17:51:25.000 331 33369.89 292.76 2360.68 29.08 2010-11-27 17:51:26.000 331 33369.93 292.78 2360.70 29.08 2010-11-27 17:51:27.000 331 33369.89 292.77 2360.67 29.08 2010-11-27 17:51:28.000 331 33369.93 292.80 2360.62 29.08 2010-11-27 17:51:29.000 331 33369.97 292.80 2360.60 29.08 2010-11-27 17:51:30.000 331 33369.90 292.79 2360.58 29.08 2010-11-27 17:51:31.000 331 33369.86 292.84 2360.66 29.08 2010-11-27 17:51:32.000 331 33369.93 292.82 2360.67 29.08 2010-11-27 17:51:33.000 331 33369.86 292.79 2360.64 29.08 2010-11-27 17:51:34.000 331 33369.91 292.79 2360.64 29.08 2010-11-27 17:51:35.000 331 33369.85 292.77 2360.74 29.08 2010-11-27 17:51:36.000 331 33369.89 292.77 2360.67 29.08 2010-11-27 17:51:37.000 331 33369.92 292.75 2360.66 29.08 2010-11-27 17:51:38.000 331 33369.87 292.75 2360.68 29.08 2010-11-27 17:51:39.000 331 33369.90 292.76 2360.66 29.08 2010-11-27 17:51:40.000 331 33369.92 292.80 2360.72 29.08 2010-11-27 17:51:41.000 331 33369.84 292.77 2360.74 29.08 2010-11-27 17:51:42.000 331 33370.00 292.81 2360.80 29.08 2010-11-27 17:51:43.000 331 33369.81 292.78 2360.68 29.08 2010-11-27 17:51:44.000 331 33369.78 292.82 2360.74 29.08 2010-11-27 17:51:45.000 331 33369.86 292.78 2360.71 29.08 2010-11-27 17:51:46.000 331 33369.84 292.82 2360.74 29.08 2010-11-27 17:51:47.000 331 33369.86 292.82 2360.73 29.08 2010-11-27 17:51:48.000 331 33369.82 292.81 2360.67 29.08 2010-11-27 17:51:49.000 331 33369.91 292.85 2360.68 29.08 2010-11-27 17:51:50.000 331 33369.88 292.83 2360.73 29.08 2010-11-27 17:51:51.000 331 33369.78 292.80 2360.74 29.08 2010-11-27 17:51:52.000 331 33369.83 292.87 2360.65 29.08 2010-11-27 17:51:53.000 331 33369.92 292.86 2360.66 29.08 2010-11-27 17:51:54.000 331 33369.93 292.83 2360.71 29.08 2010-11-27 17:51:55.000 331 33369.83 292.86 2360.75 29.08 2010-11-27 17:51:56.000 331 33369.77 292.86 2360.71 29.08 2010-11-27 17:51:57.000 331 33369.88 292.84 2360.68 29.08 2010-11-27 17:51:58.000 331 33369.83 292.81 2360.66 29.08 2010-11-27 17:51:59.000 331 33369.77 292.88 2360.79 29.08 2010-11-27 17:52:00.000 331 33369.78 292.85 2360.66 29.08 2010-11-27 17:52:01.000 331 33369.68 292.88 2360.83 29.08 2010-11-27 17:52:02.000 331 33369.69 292.89 2360.71 29.08 2010-11-27 17:52:03.000 331 33369.62 292.88 2360.74 29.08 2010-11-27 17:52:04.000 331 33369.60 292.90 2360.71 29.08 2010-11-27 17:52:05.000 331 33369.59 292.93 2360.75 29.08 2010-11-27 17:52:06.000 331 33369.47 292.92 2360.77 29.08 2010-11-27 17:52:07.000 331 33369.48 292.95 2360.77 29.08 2010-11-27 17:52:08.000 331 33369.65 292.97 2360.79 29.08 2010-11-27 17:52:09.000 331 33369.40 293.01 2360.80 29.08 2010-11-27 17:52:10.000 331 33369.47 293.01 2360.79 29.08 2010-11-27 17:52:11.000 331 33369.47 293.00 2360.83 29.08 2010-11-27 17:52:12.000 331 33369.41 293.00 2360.78 29.08 2010-11-27 17:52:13.000 331 33369.35 293.02 2360.82 29.08 2010-11-27 17:52:14.000 331 33369.32 293.01 2360.82 29.08 2010-11-27 17:52:15.000 331 33369.34 293.04 2360.89 29.08 2010-11-27 17:52:16.000 331 33369.35 293.06 2360.81 29.08 2010-11-27 17:52:17.000 331 33369.38 293.06 2360.82 29.08 2010-11-27 17:52:18.000 331 33369.29 293.06 2360.84 29.08 2010-11-27 17:52:19.000 331 33369.32 293.11 2360.76 29.08 2010-11-27 17:52:20.000 331 33369.34 293.08 2360.93 29.08 2010-11-27 17:52:21.000 331 33369.24 293.12 2360.82 29.08 2010-11-27 17:52:22.000 331 33369.33 293.11 2360.88 29.08 2010-11-27 17:52:23.000 331 33369.34 293.19 2360.95 29.08 2010-11-27 17:52:24.000 331 33369.25 293.15 2360.98 29.08 2010-11-27 17:52:25.000 331 33369.27 293.14 2360.92 29.08 2010-11-27 17:52:26.000 331 33369.24 293.19 2360.88 29.08 2010-11-27 17:52:27.000 331 33369.26 293.17 2360.86 29.08 2010-11-27 17:52:28.000 331 33369.28 293.19 2360.95 29.08 2010-11-27 17:52:29.000 331 33369.33 293.19 2360.92 29.08 2010-11-27 17:52:30.000 331 33369.23 293.20 2360.93 29.08 2010-11-27 17:52:31.000 331 33369.34 293.17 2361.00 29.08 2010-11-27 17:52:32.000 331 33369.29 293.21 2360.95 29.08 2010-11-27 17:52:33.000 331 33369.28 293.20 2360.97 29.08 2010-11-27 17:52:34.000 331 33369.34 293.19 2360.92 29.08 2010-11-27 17:52:35.000 331 33369.28 293.16 2360.92 29.08 2010-11-27 17:52:36.000 331 33369.32 293.13 2360.98 29.08 2010-11-27 17:52:37.000 331 33369.30 293.19 2360.95 29.08 2010-11-27 17:52:38.000 331 33369.29 293.15 2361.06 29.08 2010-11-27 17:52:39.000 331 33369.23 293.15 2361.02 29.08 2010-11-27 17:52:40.000 331 33369.24 293.20 2360.95 29.08 2010-11-27 17:52:41.000 331 33369.26 293.10 2360.91 29.08 2010-11-27 17:52:42.000 331 33369.38 293.18 2360.93 29.08 2010-11-27 17:52:43.000 331 33369.17 293.20 2360.99 29.08 2010-11-27 17:52:44.000 331 33369.26 293.10 2361.01 29.08 2010-11-27 17:52:45.000 331 33369.21 293.11 2361.04 29.08 2010-11-27 17:52:46.000 331 33369.22 293.16 2360.93 29.08 2010-11-27 17:52:47.000 331 33369.19 293.10 2360.97 29.08 2010-11-27 17:52:48.000 331 33369.16 293.13 2361.02 29.08 2010-11-27 17:52:49.000 331 33369.24 293.13 2360.98 29.08 2010-11-27 17:52:50.000 331 33369.19 293.09 2361.01 29.08 2010-11-27 17:52:51.000 331 33369.15 293.07 2360.98 29.08 2010-11-27 17:52:52.000 331 33369.21 293.15 2361.00 29.08 2010-11-27 17:52:53.000 331 33369.19 293.13 2360.97 29.08 2010-11-27 17:52:54.000 331 33369.25 293.11 2360.95 29.08 2010-11-27 17:52:55.000 331 33369.24 293.16 2361.02 29.08 2010-11-27 17:52:56.000 331 33369.22 293.15 2360.98 29.08 2010-11-27 17:52:57.000 331 33369.15 293.17 2361.01 29.08 2010-11-27 17:52:58.000 331 33369.26 293.19 2360.98 29.08 2010-11-27 17:52:59.000 331 33369.26 293.17 2361.02 29.08 2010-11-27 17:53:00.000 331 33369.16 293.20 2360.98 29.08 2010-11-27 17:53:01.000 331 33369.15 293.17 2360.95 29.08 2010-11-27 17:53:02.000 331 33369.15 293.15 2360.97 29.08 2010-11-27 17:53:03.000 331 33369.20 293.16 2360.99 29.08 2010-11-27 17:53:04.000 331 33369.32 293.18 2360.97 29.08 2010-11-27 17:53:05.000 331 33369.34 293.19 2360.98 29.08 2010-11-27 17:53:06.000 331 33369.24 293.17 2360.93 29.08 2010-11-27 17:53:07.000 331 33369.26 293.18 2360.98 29.08 2010-11-27 17:53:08.000 331 33369.26 293.15 2360.98 29.08 2010-11-27 17:53:09.000 331 33369.18 293.18 2360.97 29.08 2010-11-27 17:53:10.000 331 33369.25 293.16 2361.01 29.08 2010-11-27 17:53:11.000 331 33369.31 293.23 2361.04 29.08 2010-11-27 17:53:12.000 331 33369.26 293.22 2360.98 29.08 2010-11-27 17:53:13.000 331 33369.18 293.19 2360.99 29.08 2010-11-27 17:53:14.000 331 33369.24 293.20 2360.90 29.08 2010-11-27 17:53:15.000 331 33369.21 293.20 2360.94 29.08 2010-11-27 17:53:16.000 331 33369.34 293.21 2361.03 29.08 2010-11-27 17:53:17.000 331 33369.25 293.19 2360.94 29.08 2010-11-27 17:53:18.000 331 33369.27 293.22 2360.97 29.08 2010-11-27 17:53:19.000 331 33369.29 293.18 2360.93 29.08 2010-11-27 17:53:20.000 331 33369.08 293.19 2360.94 29.08 2010-11-27 17:53:21.000 331 33369.19 293.21 2360.89 29.08 2010-11-27 17:53:22.000 331 33369.22 293.20 2360.98 29.08 2010-11-27 17:53:23.000 331 33369.30 293.24 2360.87 29.08 2010-11-27 17:53:24.000 331 33369.17 293.24 2361.01 29.08 2010-11-27 17:53:25.000 331 33369.24 293.24 2361.02 29.08 2010-11-27 17:53:26.000 331 33369.07 293.23 2360.91 29.08 2010-11-27 17:53:27.000 331 33369.19 293.21 2360.91 29.08 2010-11-27 17:53:28.000 331 33369.17 293.24 2360.89 29.08 2010-11-27 17:53:29.000 331 33369.18 293.26 2360.95 29.08 2010-11-27 17:53:30.000 331 33369.07 293.26 2360.92 29.08 2010-11-27 17:53:31.000 331 33369.08 293.27 2360.95 29.08 2010-11-27 17:53:32.000 331 33369.08 293.30 2360.97 29.08 2010-11-27 17:53:33.000 331 33369.09 293.29 2361.00 29.08 2010-11-27 17:53:34.000 331 33369.04 293.29 2360.99 29.08 2010-11-27 17:53:35.000 331 33369.01 293.35 2360.95 29.08 2010-11-27 17:53:36.000 331 33369.02 293.35 2360.88 29.08 2010-11-27 17:53:37.000 331 33369.04 293.40 2361.04 29.08 2010-11-27 17:53:38.000 331 33369.04 293.37 2360.99 29.08 2010-11-27 17:53:39.000 331 33368.97 293.37 2360.95 29.08 2010-11-27 17:53:40.000 331 33368.97 293.42 2360.98 29.08 2010-11-27 17:53:41.000 331 33368.93 293.38 2361.01 29.08 2010-11-27 17:53:42.000 331 33368.98 293.38 2361.00 29.08 2010-11-27 17:53:43.000 331 33368.90 293.41 2361.03 29.08 2010-11-27 17:53:44.000 331 33369.06 293.38 2361.01 29.08 2010-11-27 17:53:45.000 331 33368.99 293.36 2361.06 29.08 2010-11-27 17:53:46.000 331 33369.02 293.41 2360.99 29.08 2010-11-27 17:53:47.000 331 33368.99 293.45 2360.95 29.08 2010-11-27 17:53:48.000 331 33368.97 293.38 2361.00 29.08 2010-11-27 17:53:49.000 331 33368.95 293.41 2360.99 29.08 2010-11-27 17:53:50.000 331 33368.96 293.36 2361.03 29.08 2010-11-27 17:53:51.000 331 33368.94 293.38 2361.05 29.08 2010-11-27 17:53:52.000 331 33369.00 293.46 2361.11 29.08 2010-11-27 17:53:53.000 331 33369.02 293.42 2361.06 29.08 2010-11-27 17:53:54.000 331 33369.06 293.42 2361.05 29.08 2010-11-27 17:53:55.000 331 33369.04 293.44 2361.08 29.08 2010-11-27 17:53:56.000 331 33368.97 293.45 2361.11 29.08 2010-11-27 17:53:57.000 331 33369.01 293.44 2361.08 29.08 2010-11-27 17:53:58.000 331 33369.09 293.44 2361.05 29.08 2010-11-27 17:53:59.000 331 33369.06 293.40 2361.02 29.08 2010-11-27 17:54:00.000 331 33369.13 293.44 2361.04 29.08 2010-11-27 17:54:01.000 331 33369.04 293.44 2361.01 29.08 2010-11-27 17:54:02.000 331 33369.10 293.48 2361.11 29.08 2010-11-27 17:54:03.000 331 33369.07 293.51 2361.07 29.08 2010-11-27 17:54:04.000 331 33369.09 293.46 2361.02 29.08 2010-11-27 17:54:05.000 331 33369.06 293.47 2361.08 29.08 2010-11-27 17:54:06.000 331 33369.10 293.50 2361.04 29.08 2010-11-27 17:54:07.000 331 33369.07 293.46 2360.98 29.08 2010-11-27 17:54:08.000 331 33369.13 293.48 2361.01 29.08 2010-11-27 17:54:09.000 331 33369.16 293.50 2360.93 29.08 2010-11-27 17:54:10.000 331 33369.16 293.44 2361.04 29.08 2010-11-27 17:54:11.000 331 33369.24 293.49 2361.02 29.08 2010-11-27 17:54:12.000 331 33369.19 293.51 2360.97 29.08 2010-11-27 17:54:13.000 331 33369.16 293.49 2360.97 29.08 2010-11-27 17:54:14.000 331 33369.23 293.47 2361.07 29.08 2010-11-27 17:54:15.000 331 33369.24 293.49 2360.99 29.08 2010-11-27 17:54:16.000 331 33369.26 293.44 2360.99 29.08 2010-11-27 17:54:17.000 331 33369.25 293.47 2360.96 29.08 2010-11-27 17:54:18.000 331 33369.19 293.48 2361.02 29.08 2010-11-27 17:54:19.000 331 33369.35 293.48 2361.02 29.08 2010-11-27 17:54:20.000 331 33369.38 293.46 2361.00 29.08 2010-11-27 17:54:21.000 331 33369.24 293.46 2361.04 29.08 2010-11-27 17:54:22.000 331 33369.26 293.45 2360.99 29.08 2010-11-27 17:54:23.000 331 33369.24 293.46 2361.02 29.08 2010-11-27 17:54:24.000 331 33369.16 293.48 2360.98 29.08 2010-11-27 17:54:25.000 331 33369.31 293.47 2361.01 29.08 2010-11-27 17:54:26.000 331 33369.32 293.41 2360.95 29.08 2010-11-27 17:54:27.000 331 33369.26 293.44 2360.91 29.08 2010-11-27 17:54:28.000 331 33369.28 293.51 2360.88 29.08 2010-11-27 17:54:29.000 331 33369.31 293.47 2360.92 29.08 2010-11-27 17:54:30.000 331 33369.28 293.51 2360.95 29.08 2010-11-27 17:54:31.000 331 33369.31 293.51 2360.92 29.08 2010-11-27 17:54:32.000 331 33369.24 293.49 2360.99 29.08 2010-11-27 17:54:33.000 331 33369.32 293.51 2360.98 29.08 2010-11-27 17:54:34.000 331 33369.27 293.52 2360.96 29.08 2010-11-27 17:54:35.000 331 33369.31 293.57 2360.88 29.08 2010-11-27 17:54:36.000 331 33369.27 293.52 2360.95 29.08 2010-11-27 17:54:37.000 331 33369.29 293.51 2360.99 29.08 2010-11-27 17:54:38.000 331 33369.31 293.51 2360.99 29.08 2010-11-27 17:54:39.000 331 33369.29 293.54 2361.01 29.08 2010-11-27 17:54:40.000 331 33369.34 293.54 2360.92 29.08 2010-11-27 17:54:41.000 331 33369.34 293.55 2360.96 29.08 2010-11-27 17:54:42.000 331 33369.31 293.54 2361.02 29.08 2010-11-27 17:54:43.000 331 33369.45 293.51 2360.98 29.08 2010-11-27 17:54:44.000 331 33369.38 293.55 2361.00 29.08 2010-11-27 17:54:45.000 331 33369.32 293.55 2361.02 29.08 2010-11-27 17:54:46.000 331 33369.43 293.56 2361.00 29.08 2010-11-27 17:54:47.000 331 33369.49 293.57 2360.97 29.08 2010-11-27 17:54:48.000 331 33369.54 293.61 2360.96 29.08 2010-11-27 17:54:49.000 331 33369.51 293.55 2360.88 29.09 2010-11-27 17:54:50.000 331 33369.53 293.57 2360.98 29.09 2010-11-27 17:54:51.000 331 33369.44 293.56 2360.92 29.08 2010-11-27 17:54:52.000 331 33369.55 293.57 2360.92 29.08 2010-11-27 17:54:53.000 331 33369.66 293.60 2360.88 29.08 2010-11-27 17:54:54.000 331 33369.53 293.59 2360.95 29.08 2010-11-27 17:54:55.000 331 33369.59 293.56 2360.85 29.08 2010-11-27 17:54:56.000 331 33369.62 293.60 2360.89 29.08 2010-11-27 17:54:57.000 331 33369.57 293.59 2360.90 29.08 2010-11-27 17:54:58.000 331 33369.71 293.55 2360.84 29.08 2010-11-27 17:54:59.000 331 33369.61 293.61 2360.90 29.08 2010-11-27 17:55:00.000 331 33369.61 293.60 2360.82 29.08 2010-11-27 17:55:01.000 331 33369.61 293.61 2360.79 29.09 2010-11-27 17:55:02.000 331 33369.64 293.61 2360.83 29.08 2010-11-27 17:55:03.000 331 33369.61 293.60 2360.89 29.08 2010-11-27 17:55:04.000 331 33369.65 293.58 2360.92 29.08 2010-11-27 17:55:05.000 331 33369.64 293.60 2360.92 29.08 2010-11-27 17:55:06.000 331 33369.65 293.55 2360.86 29.08 2010-11-27 17:55:07.000 331 33369.68 293.58 2360.84 29.08 2010-11-27 17:55:08.000 331 33369.75 293.58 2360.83 29.08 2010-11-27 17:55:09.000 331 33369.67 293.55 2360.84 29.08 2010-11-27 17:55:10.000 331 33369.63 293.60 2360.89 29.08 2010-11-27 17:55:11.000 331 33369.67 293.61 2360.89 29.08 2010-11-27 17:55:12.000 331 33369.61 293.58 2360.89 29.08 2010-11-27 17:55:13.000 331 33369.65 293.57 2360.82 29.08 2010-11-27 17:55:14.000 331 33369.69 293.62 2360.90 29.08 2010-11-27 17:55:15.000 331 33369.73 293.59 2360.90 29.09 2010-11-27 17:55:16.000 331 33369.67 293.58 2360.91 29.08 2010-11-27 17:55:17.000 331 33369.79 293.55 2360.91 29.08 2010-11-27 17:55:18.000 331 33369.71 293.54 2360.90 29.08 2010-11-27 17:55:19.000 331 33369.78 293.57 2360.78 29.08 2010-11-27 17:55:20.000 331 33369.85 293.57 2360.83 29.09 2010-11-27 17:55:21.000 331 33369.80 293.56 2360.85 29.09 2010-11-27 17:55:22.000 331 33369.90 293.56 2360.85 29.09 2010-11-27 17:55:23.000 331 33369.92 293.53 2360.80 29.09 2010-11-27 17:55:24.000 331 33369.91 293.54 2360.74 29.09 2010-11-27 17:55:25.000 331 33370.01 293.55 2360.84 29.09 2010-11-27 17:55:26.000 331 33370.00 293.59 2360.80 29.09 2010-11-27 17:55:27.000 331 33369.89 293.57 2360.80 29.09 2010-11-27 17:55:28.000 331 33369.95 293.54 2360.80 29.09 2010-11-27 17:55:29.000 331 33370.03 293.53 2360.88 29.09 2010-11-27 17:55:30.000 331 33369.98 293.55 2360.79 29.09 2010-11-27 17:55:31.000 331 33370.06 293.56 2360.83 29.09 2010-11-27 17:55:32.000 331 33370.14 293.59 2360.79 29.09 2010-11-27 17:55:33.000 331 33370.08 293.59 2360.82 29.09 2010-11-27 17:55:34.000 331 33370.02 293.59 2360.80 29.09 2010-11-27 17:55:35.000 331 33370.08 293.62 2360.76 29.09 2010-11-27 17:55:36.000 331 33370.15 293.61 2360.83 29.09 2010-11-27 17:55:37.000 331 33370.21 293.64 2360.68 29.09 2010-11-27 17:55:38.000 331 33370.16 293.62 2360.82 29.09 2010-11-27 17:55:39.000 331 33370.18 293.62 2360.80 29.09 2010-11-27 17:55:40.000 331 33370.18 293.62 2360.71 29.09 2010-11-27 17:55:41.000 331 33370.24 293.62 2360.79 29.09 2010-11-27 17:55:42.000 331 33370.22 293.63 2360.79 29.09 2010-11-27 17:55:43.000 331 33370.24 293.67 2360.87 29.09 2010-11-27 17:55:44.000 331 33370.21 293.64 2360.82 29.09 2010-11-27 17:55:45.000 331 33370.24 293.61 2360.70 29.09 2010-11-27 17:55:46.000 331 33370.25 293.65 2360.79 29.09 2010-11-27 17:55:47.000 331 33370.25 293.66 2360.83 29.09 2010-11-27 17:55:48.000 331 33370.24 293.65 2360.74 29.09 2010-11-27 17:55:49.000 331 33370.35 293.67 2360.73 29.09 2010-11-27 17:55:50.000 331 33370.39 293.67 2360.74 29.09 2010-11-27 17:55:51.000 331 33370.39 293.65 2360.85 29.09 2010-11-27 17:55:52.000 331 33370.31 293.69 2360.78 29.09 2010-11-27 17:55:53.000 331 33370.21 293.66 2360.71 29.09 2010-11-27 17:55:54.000 331 33370.27 293.66 2360.73 29.09 2010-11-27 17:55:55.000 331 33370.40 293.71 2360.80 29.09 2010-11-27 17:55:56.000 331 33370.25 293.72 2360.66 29.09 2010-11-27 17:55:57.000 331 33370.30 293.70 2360.70 29.09 2010-11-27 17:55:58.000 331 33370.31 293.71 2360.76 29.09 2010-11-27 17:55:59.000 331 33370.34 293.71 2360.80 29.09 2010-11-27 17:56:00.000 331 33370.29 293.70 2360.76 29.09 2010-11-27 17:56:01.000 331 33370.21 293.74 2360.73 29.09 2010-11-27 17:56:02.000 331 33370.28 293.73 2360.76 29.09 2010-11-27 17:56:03.000 331 33370.33 293.75 2360.77 29.09 2010-11-27 17:56:04.000 331 33370.24 293.79 2360.82 29.09 2010-11-27 17:56:05.000 331 33370.24 293.82 2360.82 29.09 2010-11-27 17:56:06.000 331 33370.32 293.80 2360.79 29.09 2010-11-27 17:56:07.000 331 33370.27 293.84 2360.77 29.09 2010-11-27 17:56:08.000 331 33370.33 293.82 2360.83 29.09 2010-11-27 17:56:09.000 331 33370.24 293.83 2360.79 29.09 2010-11-27 17:56:10.000 331 33370.26 293.87 2360.85 29.09 2010-11-27 17:56:11.000 331 33370.30 293.87 2360.77 29.09 2010-11-27 17:56:12.000 331 33370.22 293.92 2360.88 29.09 2010-11-27 17:56:13.000 331 33370.26 293.90 2360.92 29.09 2010-11-27 17:56:14.000 331 33370.27 293.92 2360.89 29.09 2010-11-27 17:56:15.000 331 33370.36 293.92 2360.83 29.09 2010-11-27 17:56:16.000 331 33370.32 293.93 2360.86 29.09 2010-11-27 17:56:17.000 331 33370.32 293.86 2360.84 29.09 2010-11-27 17:56:18.000 331 33370.39 293.91 2360.91 29.09 2010-11-27 17:56:19.000 331 33370.34 293.88 2360.87 29.09 2010-11-27 17:56:20.000 331 33370.39 293.89 2360.96 29.09 2010-11-27 17:56:21.000 331 33370.34 293.90 2360.92 29.09 2010-11-27 17:56:22.000 331 33370.36 293.87 2360.91 29.09 2010-11-27 17:56:23.000 331 33370.25 293.89 2360.90 29.09 2010-11-27 17:56:24.000 331 33370.27 293.87 2360.90 29.09 2010-11-27 17:56:25.000 331 33370.32 293.85 2360.89 29.09 2010-11-27 17:56:26.000 331 33370.18 293.92 2360.89 29.09 2010-11-27 17:56:27.000 331 33370.19 293.91 2360.87 29.09 2010-11-27 17:56:28.000 331 33370.23 293.95 2360.91 29.09 2010-11-27 17:56:29.000 331 33370.20 293.95 2360.91 29.09 2010-11-27 17:56:30.000 331 33370.21 293.92 2360.86 29.09 2010-11-27 17:56:31.000 331 33370.24 293.91 2360.93 29.09 2010-11-27 17:56:32.000 331 33370.12 293.89 2360.86 29.09 2010-11-27 17:56:33.000 331 33370.10 293.93 2360.86 29.09 2010-11-27 17:56:34.000 331 33370.18 294.00 2360.98 29.09 2010-11-27 17:56:35.000 331 33370.12 294.00 2360.94 29.09 2010-11-27 17:56:36.000 331 33370.08 294.02 2360.92 29.09 2010-11-27 17:56:37.000 331 33370.11 293.97 2360.98 29.09 2010-11-27 17:56:38.000 331 33370.02 294.03 2361.00 29.09 2010-11-27 17:56:39.000 331 33370.06 294.04 2360.94 29.09 2010-11-27 17:56:40.000 331 33370.03 294.03 2360.91 29.09 2010-11-27 17:56:41.000 331 33370.09 294.01 2360.99 29.09 2010-11-27 17:56:42.000 331 33369.98 294.01 2360.91 29.09 2010-11-27 17:56:43.000 331 33370.06 294.02 2360.98 29.09 2010-11-27 17:56:44.000 331 33370.02 294.10 2361.04 29.09 2010-11-27 17:56:45.000 331 33369.98 294.09 2361.01 29.09 2010-11-27 17:56:46.000 331 33369.95 294.04 2360.93 29.09 2010-11-27 17:56:47.000 331 33369.96 294.05 2361.07 29.09 2010-11-27 17:56:48.000 331 33369.96 294.04 2361.01 29.09 2010-11-27 17:56:49.000 331 33369.95 294.07 2361.04 29.09 2010-11-27 17:56:50.000 331 33369.86 294.02 2361.08 29.09 2010-11-27 17:56:51.000 331 33369.75 294.03 2361.08 29.09 2010-11-27 17:56:52.000 331 33369.83 294.08 2361.10 29.09 2010-11-27 17:56:53.000 331 33369.89 294.09 2361.08 29.09 2010-11-27 17:56:54.000 331 33369.74 294.08 2361.13 29.09 2010-11-27 17:56:55.000 331 33369.79 294.12 2361.16 29.09 2010-11-27 17:56:56.000 331 33369.81 294.12 2361.06 29.09 2010-11-27 17:56:57.000 331 33369.68 294.15 2361.07 29.09 2010-11-27 17:56:58.000 331 33369.61 294.18 2361.10 29.09 2010-11-27 17:56:59.000 331 33369.64 294.18 2361.13 29.09 2010-11-27 17:57:00.000 331 33369.71 294.16 2361.16 29.09 2010-11-27 17:57:01.000 331 33369.49 294.17 2361.11 29.09 2010-11-27 17:57:02.000 331 33369.60 294.16 2361.15 29.09 2010-11-27 17:57:03.000 331 33369.54 294.15 2361.23 29.09 2010-11-27 17:57:04.000 331 33369.59 294.20 2361.23 29.09 2010-11-27 17:57:05.000 331 33369.56 294.16 2361.15 29.09 2010-11-27 17:57:06.000 331 33369.56 294.19 2361.26 29.09 2010-11-27 17:57:07.000 331 33369.50 294.22 2361.22 29.09 2010-11-27 17:57:08.000 331 33369.57 294.20 2361.32 29.09 2010-11-27 17:57:09.000 331 33369.49 294.21 2361.24 29.09 2010-11-27 17:57:10.000 331 33369.52 294.18 2361.28 29.09 2010-11-27 17:57:11.000 331 33369.57 294.24 2361.27 29.09 2010-11-27 17:57:12.000 331 33369.62 294.23 2361.24 29.09 2010-11-27 17:57:13.000 331 33369.52 294.24 2361.26 29.09 2010-11-27 17:57:14.000 331 33369.40 294.25 2361.30 29.09 2010-11-27 17:57:15.000 331 33369.53 294.24 2361.28 29.09 2010-11-27 17:57:16.000 331 33369.53 294.23 2361.24 29.09 2010-11-27 17:57:17.000 331 33369.54 294.29 2361.26 29.09 2010-11-27 17:57:18.000 331 33369.47 294.31 2361.28 29.09 2010-11-27 17:57:19.000 331 33369.41 294.30 2361.37 29.09 2010-11-27 17:57:20.000 331 33369.59 294.31 2361.32 29.09 2010-11-27 17:57:21.000 331 33369.45 294.31 2361.31 29.09 2010-11-27 17:57:22.000 331 33369.40 294.33 2361.38 29.09 2010-11-27 17:57:23.000 331 33369.44 294.30 2361.35 29.09 2010-11-27 17:57:24.000 331 33369.34 294.35 2361.36 29.09 2010-11-27 17:57:25.000 331 33369.34 294.40 2361.32 29.09 2010-11-27 17:57:26.000 331 33369.42 294.38 2361.34 29.09 2010-11-27 17:57:27.000 331 33369.41 294.41 2361.28 29.09 2010-11-27 17:57:28.000 331 33369.47 294.39 2361.31 29.09 2010-11-27 17:57:29.000 331 33369.34 294.45 2361.39 29.09 2010-11-27 17:57:30.000 331 33369.39 294.41 2361.29 29.09 2010-11-27 17:57:31.000 331 33369.38 294.44 2361.39 29.09 2010-11-27 17:57:32.000 331 33369.28 294.45 2361.45 29.09 2010-11-27 17:57:33.000 331 33369.35 294.47 2361.43 29.09 2010-11-27 17:57:34.000 331 33369.35 294.42 2361.39 29.09 2010-11-27 17:57:35.000 331 33369.35 294.47 2361.46 29.09 2010-11-27 17:57:36.000 331 33369.26 294.42 2361.41 29.09 2010-11-27 17:57:37.000 331 33369.32 294.47 2361.39 29.09 2010-11-27 17:57:38.000 331 33369.31 294.48 2361.44 29.09 2010-11-27 17:57:39.000 331 33369.23 294.50 2361.47 29.09 2010-11-27 17:57:40.000 331 33369.19 294.50 2361.44 29.09 2010-11-27 17:57:41.000 331 33369.22 294.52 2361.39 29.09 2010-11-27 17:57:42.000 331 33369.22 294.50 2361.45 29.09 2010-11-27 17:57:43.000 331 33369.25 294.54 2361.38 29.09 2010-11-27 17:57:44.000 331 33369.27 294.52 2361.51 29.09 2010-11-27 17:57:45.000 331 33369.26 294.51 2361.49 29.09 2010-11-27 17:57:46.000 331 33369.18 294.52 2361.42 29.09 2010-11-27 17:57:47.000 331 33369.22 294.60 2361.46 29.09 2010-11-27 17:57:48.000 331 33369.13 294.56 2361.38 29.09 2010-11-27 17:57:49.000 331 33369.28 294.54 2361.48 29.09 2010-11-27 17:57:50.000 331 33369.15 294.58 2361.45 29.09 2010-11-27 17:57:51.000 331 33369.25 294.59 2361.46 29.09 2010-11-27 17:57:52.000 331 33369.24 294.61 2361.47 29.09 2010-11-27 17:57:53.000 331 33369.29 294.58 2361.55 29.09 2010-11-27 17:57:54.000 331 33369.22 294.58 2361.47 29.09 2010-11-27 17:57:55.000 331 33369.21 294.59 2361.53 29.09 2010-11-27 17:57:56.000 331 33369.27 294.53 2361.50 29.09 2010-11-27 17:57:57.000 331 33369.21 294.54 2361.47 29.09 2010-11-27 17:57:58.000 331 33369.20 294.62 2361.43 29.09 2010-11-27 17:57:59.000 331 33369.22 294.66 2361.51 29.09 2010-11-27 17:58:00.000 331 33369.24 294.62 2361.58 29.09 2010-11-27 17:58:01.000 331 33369.18 294.64 2361.57 29.09 2010-11-27 17:58:02.000 331 33369.24 294.64 2361.54 29.09 2010-11-27 17:58:03.000 331 33369.19 294.63 2361.52 29.09 2010-11-27 17:58:04.000 331 33369.18 294.64 2361.50 29.09 2010-11-27 17:58:05.000 331 33369.26 294.66 2361.55 29.09 2010-11-27 17:58:06.000 331 33369.27 294.62 2361.42 29.09 2010-11-27 17:58:07.000 331 33369.14 294.62 2361.48 29.09 2010-11-27 17:58:08.000 331 33369.21 294.64 2361.53 29.09 2010-11-27 17:58:09.000 331 33369.16 294.63 2361.55 29.09 2010-11-27 17:58:10.000 331 33369.26 294.57 2361.57 29.09 2010-11-27 17:58:11.000 331 33369.15 294.67 2361.43 29.09 2010-11-27 17:58:12.000 331 33369.25 294.63 2361.54 29.09 2010-11-27 17:58:13.000 331 33369.29 294.65 2361.57 29.09 2010-11-27 17:58:14.000 331 33369.38 294.65 2361.52 29.09 2010-11-27 17:58:15.000 331 33369.25 294.63 2361.50 29.09 2010-11-27 17:58:16.000 331 33369.26 294.64 2361.52 29.09 2010-11-27 17:58:17.000 331 33369.32 294.64 2361.50 29.09 2010-11-27 17:58:18.000 331 33369.29 294.59 2361.56 29.09 2010-11-27 17:58:19.000 331 33369.32 294.67 2361.59 29.09 2010-11-27 17:58:20.000 331 33369.30 294.61 2361.57 29.09 2010-11-27 17:58:21.000 331 33369.29 294.61 2361.54 29.09 2010-11-27 17:58:22.000 331 33369.25 294.61 2361.40 29.09 2010-11-27 17:58:23.000 331 33369.18 294.63 2361.54 29.09 2010-11-27 17:58:24.000 331 33369.16 294.58 2361.52 29.09 2010-11-27 17:58:25.000 331 33369.19 294.64 2361.51 29.09 2010-11-27 17:58:26.000 331 33369.19 294.61 2361.49 29.09 2010-11-27 17:58:27.000 331 33369.13 294.60 2361.54 29.09 2010-11-27 17:58:28.000 331 33369.03 294.60 2361.48 29.09 2010-11-27 17:58:29.000 331 33369.13 294.61 2361.54 29.09 2010-11-27 17:58:30.000 331 33369.08 294.64 2361.43 29.09 2010-11-27 17:58:31.000 331 33368.99 294.61 2361.43 29.09 2010-11-27 17:58:32.000 331 33369.01 294.64 2361.51 29.09 2010-11-27 17:58:33.000 331 33368.96 294.64 2361.45 29.09 2010-11-27 17:58:34.000 331 33368.91 294.67 2361.51 29.09 2010-11-27 17:58:35.000 331 33368.98 294.66 2361.52 29.09 2010-11-27 17:58:36.000 331 33368.94 294.62 2361.50 29.09 2010-11-27 17:58:37.000 331 33368.90 294.67 2361.53 29.09 2010-11-27 17:58:38.000 331 33369.01 294.69 2361.56 29.09 2010-11-27 17:58:39.000 331 33368.88 294.71 2361.58 29.09 2010-11-27 17:58:40.000 331 33368.93 294.69 2361.63 29.09 2010-11-27 17:58:41.000 331 33368.93 294.68 2361.63 29.09 2010-11-27 17:58:42.000 331 33368.93 294.65 2361.58 29.09 2010-11-27 17:58:43.000 331 33368.84 294.66 2361.54 29.09 2010-11-27 17:58:44.000 331 33368.92 294.71 2361.61 29.09 2010-11-27 17:58:45.000 331 33368.93 294.71 2361.65 29.09 2010-11-27 17:58:46.000 331 33368.91 294.66 2361.68 29.09 2010-11-27 17:58:47.000 331 33368.89 294.72 2361.57 29.09 2010-11-27 17:58:48.000 331 33368.97 294.70 2361.63 29.09 2010-11-27 17:58:49.000 331 33368.99 294.70 2361.63 29.09 2010-11-27 17:58:50.000 331 33369.07 294.77 2361.60 29.09 2010-11-27 17:58:51.000 331 33369.00 294.73 2361.60 29.09 2010-11-27 17:58:52.000 331 33368.99 294.68 2361.49 29.09 2010-11-27 17:58:53.000 331 33368.94 294.70 2361.56 29.09 2010-11-27 17:58:54.000 331 33368.94 294.68 2361.55 29.09 2010-11-27 17:58:55.000 331 33368.96 294.70 2361.62 29.09 2010-11-27 17:58:56.000 331 33369.06 294.73 2361.61 29.09 2010-11-27 17:58:57.000 331 33368.91 294.70 2361.60 29.09 2010-11-27 17:58:58.000 331 33369.04 294.65 2361.61 29.09 2010-11-27 17:58:59.000 331 33369.02 294.67 2361.64 29.09 2010-11-27 17:59:00.000 331 33369.00 294.69 2361.51 29.09 2010-11-27 17:59:01.000 331 33368.94 294.71 2361.46 29.09 2010-11-27 17:59:02.000 331 33368.99 294.71 2361.57 29.09 2010-11-27 17:59:03.000 331 33369.06 294.74 2361.47 29.09 2010-11-27 17:59:04.000 331 33369.01 294.75 2361.53 29.09 2010-11-27 17:59:05.000 331 33369.03 294.72 2361.56 29.09 2010-11-27 17:59:06.000 331 33369.01 294.69 2361.60 29.09 2010-11-27 17:59:07.000 331 33368.92 294.70 2361.67 29.09 2010-11-27 17:59:08.000 331 33368.99 294.75 2361.51 29.09 2010-11-27 17:59:09.000 331 33368.98 294.71 2361.60 29.09 2010-11-27 17:59:10.000 331 33368.96 294.72 2361.53 29.09 2010-11-27 17:59:11.000 331 33369.03 294.71 2361.61 29.09 2010-11-27 17:59:12.000 331 33369.02 294.73 2361.57 29.09 2010-11-27 17:59:13.000 331 33368.93 294.67 2361.63 29.09 2010-11-27 17:59:14.000 331 33368.97 294.73 2361.48 29.09 2010-11-27 17:59:15.000 331 33369.00 294.68 2361.57 29.09 2010-11-27 17:59:16.000 331 33368.94 294.67 2361.53 29.09 2010-11-27 17:59:17.000 331 33368.96 294.74 2361.49 29.09 2010-11-27 17:59:18.000 331 33368.93 294.76 2361.60 29.09 2010-11-27 17:59:19.000 331 33368.91 294.75 2361.51 29.09 2010-11-27 17:59:20.000 331 33368.92 294.75 2361.59 29.09 2010-11-27 17:59:21.000 331 33368.99 294.79 2361.55 29.09 2010-11-27 17:59:22.000 331 33369.01 294.79 2361.55 29.09 2010-11-27 17:59:23.000 331 33368.90 294.80 2361.58 29.09 2010-11-27 17:59:24.000 331 33369.07 294.79 2361.57 29.09 2010-11-27 17:59:25.000 331 33369.05 294.82 2361.56 29.09 2010-11-27 17:59:26.000 331 33369.03 294.78 2361.53 29.09 2010-11-27 17:59:27.000 331 33369.01 294.79 2361.49 29.09 2010-11-27 17:59:28.000 331 33369.02 294.77 2361.49 29.09 2010-11-27 17:59:29.000 331 33369.03 294.79 2361.55 29.09 2010-11-27 17:59:30.000 331 33369.18 294.83 2361.55 29.09 2010-11-27 17:59:31.000 331 33369.20 294.74 2361.53 29.09 2010-11-27 17:59:32.000 331 33369.11 294.75 2361.48 29.09 2010-11-27 17:59:33.000 331 33369.24 294.79 2361.53 29.09 2010-11-27 17:59:34.000 331 33369.18 294.74 2361.51 29.09 2010-11-27 17:59:35.000 331 33369.24 294.83 2361.47 29.09 2010-11-27 17:59:36.000 331 33369.26 294.80 2361.51 29.09 2010-11-27 17:59:37.000 331 33369.18 294.76 2361.49 29.09 2010-11-27 17:59:38.000 331 33369.28 294.77 2361.57 29.09 2010-11-27 17:59:39.000 331 33369.24 294.75 2361.55 29.09 2010-11-27 17:59:40.000 331 33369.25 294.76 2361.42 29.09 2010-11-27 17:59:41.000 331 33369.30 294.73 2361.46 29.09 2010-11-27 17:59:42.000 331 33369.37 294.77 2361.51 29.09 2010-11-27 17:59:43.000 331 33369.37 294.75 2361.51 29.09 2010-11-27 17:59:44.000 331 33369.37 294.75 2361.51 29.09 2010-11-27 17:59:45.000 331 33369.28 294.71 2361.51 29.09 2010-11-27 17:59:46.000 331 33369.34 294.73 2361.51 29.09 2010-11-27 17:59:47.000 331 33369.36 294.75 2361.42 29.09 2010-11-27 17:59:48.000 331 33369.29 294.75 2361.42 29.09 2010-11-27 17:59:49.000 331 33369.37 294.78 2361.44 29.09 2010-11-27 17:59:50.000 331 33369.29 294.76 2361.43 29.09 2010-11-27 17:59:51.000 331 33369.30 294.77 2361.44 29.09 2010-11-27 17:59:52.000 331 33369.23 294.75 2361.49 29.09 2010-11-27 17:59:53.000 331 33369.24 294.76 2361.54 29.09 2010-11-27 17:59:54.000 331 33369.19 294.76 2361.43 29.09 2010-11-27 17:59:55.000 331 33369.16 294.71 2361.42 29.09 2010-11-27 17:59:56.000 331 33369.15 294.73 2361.51 29.09 2010-11-27 17:59:57.000 331 33369.29 294.75 2361.40 29.09 2010-11-27 17:59:58.000 331 33369.13 294.75 2361.47 29.09 2010-11-27 17:59:59.000 331 33369.18 294.78 2361.49 29.09 2010-11-27 18:00:00.000 331 33369.28 294.79 2361.42 29.09 2010-11-27 18:00:01.000 331 33369.19 294.81 2361.45 29.09 2010-11-27 18:00:02.000 331 33369.25 294.83 2361.45 29.09 2010-11-27 18:00:03.000 331 33369.26 294.83 2361.51 29.09 2010-11-27 18:00:04.000 331 33369.25 294.83 2361.45 29.09 2010-11-27 18:00:05.000 331 33369.33 294.83 2361.49 29.09 2010-11-27 18:00:06.000 331 33369.35 294.87 2361.42 29.09 2010-11-27 18:00:07.000 331 33369.39 294.86 2361.45 29.09 2010-11-27 18:00:08.000 331 33369.35 294.86 2361.46 29.09 2010-11-27 18:00:09.000 331 33369.51 294.86 2361.53 29.09 2010-11-27 18:00:10.000 331 33369.50 294.82 2361.59 29.09 2010-11-27 18:00:11.000 331 33369.59 294.83 2361.49 29.09 2010-11-27 18:00:12.000 331 33369.63 294.84 2361.49 29.09 2010-11-27 18:00:13.000 331 33369.52 294.82 2361.43 29.09 2010-11-27 18:00:14.000 331 33369.68 294.84 2361.47 29.09 2010-11-27 18:00:15.000 331 33369.69 294.83 2361.49 29.09 2010-11-27 18:00:16.000 331 33369.74 294.81 2361.48 29.09 2010-11-27 18:00:17.000 331 33369.82 294.81 2361.42 29.09 2010-11-27 18:00:18.000 331 33369.73 294.79 2361.48 29.09 2010-11-27 18:00:19.000 331 33369.82 294.77 2361.54 29.09 2010-11-27 18:00:20.000 331 33369.51 294.74 2361.44 29.09 2010-11-27 18:00:21.000 331 33369.84 294.77 2361.47 29.09 2010-11-27 18:00:22.000 331 33369.69 294.73 2361.40 29.09 2010-11-27 18:00:23.000 331 33369.73 294.73 2361.43 29.09 2010-11-27 18:00:24.000 331 33369.64 294.70 2361.33 29.09 2010-11-27 18:00:25.000 331 33369.71 294.68 2361.28 29.09 2010-11-27 18:00:26.000 331 33369.65 294.65 2361.33 29.09 2010-11-27 18:00:27.000 331 33369.59 294.67 2361.35 29.09 2010-11-27 18:00:28.000 331 33369.57 294.66 2361.35 29.09 2010-11-27 18:00:29.000 331 33369.52 294.60 2361.29 29.09 2010-11-27 18:00:30.000 331 33369.51 294.64 2361.30 29.09 2010-11-27 18:00:31.000 331 33369.46 294.58 2361.35 29.09 2010-11-27 18:00:32.000 331 33369.38 294.61 2361.31 29.09 2010-11-27 18:00:33.000 331 33369.43 294.60 2361.30 29.09 2010-11-27 18:00:34.000 331 33369.46 294.57 2361.31 29.09 2010-11-27 18:00:35.000 331 33369.39 294.58 2361.35 29.09 2010-11-27 18:00:36.000 331 33369.46 294.63 2361.40 29.09 2010-11-27 18:00:37.000 331 33369.32 294.61 2361.36 29.09 2010-11-27 18:00:38.000 331 33369.46 294.61 2361.46 29.09 2010-11-27 18:00:39.000 331 33369.43 294.61 2361.35 29.09 2010-11-27 18:00:40.000 331 33369.35 294.56 2361.27 29.09 2010-11-27 18:00:41.000 331 33369.43 294.62 2361.39 29.09 2010-11-27 18:00:42.000 331 33369.50 294.63 2361.34 29.09 2010-11-27 18:00:43.000 331 33369.40 294.61 2361.35 29.09 2010-11-27 18:00:44.000 331 33369.38 294.65 2361.38 29.09 2010-11-27 18:00:45.000 331 33369.39 294.64 2361.38 29.09 2010-11-27 18:00:46.000 331 33369.36 294.67 2361.38 29.09 2010-11-27 18:00:47.000 331 33369.40 294.70 2361.38 29.09 2010-11-27 18:00:48.000 331 33369.37 294.75 2361.45 29.09 2010-11-27 18:00:49.000 331 33369.34 294.71 2361.46 29.09 2010-11-27 18:00:50.000 331 33369.35 294.71 2361.40 29.09 2010-11-27 18:00:51.000 331 33369.30 294.75 2361.39 29.09 2010-11-27 18:00:52.000 331 33369.37 294.74 2361.43 29.09 2010-11-27 18:00:53.000 331 33369.42 294.74 2361.36 29.09 2010-11-27 18:00:54.000 331 33369.38 294.80 2361.51 29.09 2010-11-27 18:00:55.000 331 33369.35 294.80 2361.47 29.09 2010-11-27 18:00:56.000 331 33369.29 294.80 2361.43 29.09 2010-11-27 18:00:57.000 331 33369.46 294.79 2361.43 29.09 2010-11-27 18:00:58.000 331 33369.37 294.84 2361.44 29.09 2010-11-27 18:00:59.000 331 33369.31 294.85 2361.49 29.09 2010-11-27 18:01:00.000 331 33369.34 294.87 2361.51 29.09 2010-11-27 18:01:01.000 331 33369.29 294.81 2361.53 29.09 2010-11-27 18:01:02.000 331 33369.41 294.88 2361.47 29.09 2010-11-27 18:01:03.000 331 33369.31 294.88 2361.52 29.09 2010-11-27 18:01:04.000 331 33369.34 294.87 2361.51 29.09 2010-11-27 18:01:05.000 331 33369.42 294.89 2361.55 29.09 2010-11-27 18:01:06.000 331 33369.36 294.87 2361.55 29.09 2010-11-27 18:01:07.000 331 33369.48 294.87 2361.47 29.09 2010-11-27 18:01:08.000 331 33369.35 294.85 2361.54 29.09 2010-11-27 18:01:09.000 331 33369.36 294.88 2361.51 29.09 2010-11-27 18:01:10.000 331 33369.41 294.87 2361.51 29.09 2010-11-27 18:01:11.000 331 33369.30 294.91 2361.48 29.09 2010-11-27 18:01:12.000 331 33369.37 294.86 2361.54 29.09 2010-11-27 18:01:13.000 331 33369.31 294.86 2361.55 29.09 2010-11-27 18:01:14.000 331 33369.22 294.87 2361.51 29.09 2010-11-27 18:01:15.000 331 33369.32 294.85 2361.45 29.09 2010-11-27 18:01:16.000 331 33369.30 294.85 2361.44 29.09 2010-11-27 18:01:17.000 331 33369.28 294.90 2361.54 29.09 2010-11-27 18:01:18.000 331 33369.25 294.90 2361.53 29.09 2010-11-27 18:01:19.000 331 33369.18 294.90 2361.46 29.09 2010-11-27 18:01:20.000 331 33369.19 294.89 2361.56 29.09 2010-11-27 18:01:21.000 331 33369.21 294.90 2361.62 29.09 2010-11-27 18:01:22.000 331 33369.24 294.91 2361.62 29.09 2010-11-27 18:01:23.000 331 33369.28 294.88 2361.55 29.09 2010-11-27 18:01:24.000 331 33369.23 294.90 2361.61 29.09 2010-11-27 18:01:25.000 331 33369.24 294.89 2361.54 29.09 2010-11-27 18:01:26.000 331 33369.31 294.93 2361.57 29.09 2010-11-27 18:01:27.000 331 33369.35 294.92 2361.53 29.09 2010-11-27 18:01:28.000 331 33369.35 294.92 2361.48 29.09 2010-11-27 18:01:29.000 331 33369.43 294.90 2361.57 29.09 2010-11-27 18:01:30.000 331 33369.40 294.90 2361.54 29.09 2010-11-27 18:01:31.000 331 33369.35 294.90 2361.57 29.09 2010-11-27 18:01:32.000 331 33369.48 294.91 2361.55 29.09 2010-11-27 18:01:33.000 331 33369.57 294.92 2361.54 29.09 2010-11-27 18:01:34.000 331 33369.52 294.86 2361.60 29.09 2010-11-27 18:01:35.000 331 33369.51 294.89 2361.61 29.09 2010-11-27 18:01:36.000 331 33369.57 294.90 2361.59 29.09 2010-11-27 18:01:37.000 331 33369.56 294.89 2361.58 29.09 2010-11-27 18:01:38.000 331 33369.59 294.81 2361.50 29.09 2010-11-27 18:01:39.000 331 33369.68 294.81 2361.49 29.09 2010-11-27 18:01:40.000 331 33369.63 294.79 2361.57 29.09 2010-11-27 18:01:41.000 331 33369.65 294.80 2361.51 29.09 2010-11-27 18:01:42.000 331 33369.62 294.77 2361.53 29.09 2010-11-27 18:01:43.000 331 33369.68 294.71 2361.40 29.09 2010-11-27 18:01:44.000 331 33369.58 294.69 2361.54 29.09 2010-11-27 18:01:45.000 331 33369.60 294.74 2361.45 29.09 2010-11-27 18:01:46.000 331 33369.63 294.70 2361.45 29.09 2010-11-27 18:01:47.000 331 33369.65 294.72 2361.43 29.09 2010-11-27 18:01:48.000 331 33369.65 294.74 2361.42 29.09 2010-11-27 18:01:49.000 331 33369.59 294.72 2361.39 29.09 2010-11-27 18:01:50.000 331 33369.59 294.67 2361.41 29.09 2010-11-27 18:01:51.000 331 33369.67 294.72 2361.30 29.09 2010-11-27 18:01:52.000 331 33369.67 294.69 2361.37 29.09 2010-11-27 18:01:53.000 331 33369.70 294.73 2361.39 29.09 2010-11-27 18:01:54.000 331 33369.72 294.69 2361.53 29.09 2010-11-27 18:01:55.000 331 33369.65 294.66 2361.43 29.09 2010-11-27 18:01:56.000 331 33369.63 294.65 2361.45 29.09 2010-11-27 18:01:57.000 331 33369.78 294.71 2361.31 29.09 2010-11-27 18:01:58.000 331 33369.77 294.71 2361.36 29.09 2010-11-27 18:01:59.000 331 33369.78 294.67 2361.40 29.09 2010-11-27 18:02:00.000 331 33369.82 294.69 2361.38 29.09 2010-11-27 18:02:01.000 331 33369.80 294.68 2361.30 29.09 2010-11-27 18:02:02.000 331 33369.81 294.66 2361.36 29.09 2010-11-27 18:02:03.000 331 33369.74 294.68 2361.39 29.09 2010-11-27 18:02:04.000 331 33369.72 294.66 2361.35 29.09 2010-11-27 18:02:05.000 331 33369.73 294.67 2361.30 29.09 2010-11-27 18:02:06.000 331 33369.74 294.62 2361.35 29.09 2010-11-27 18:02:07.000 331 33369.80 294.66 2361.35 29.09 2010-11-27 18:02:08.000 331 33369.62 294.66 2361.31 29.09 2010-11-27 18:02:09.000 331 33369.75 294.67 2361.35 29.09 2010-11-27 18:02:10.000 331 33369.67 294.65 2361.36 29.09 2010-11-27 18:02:11.000 331 33369.71 294.68 2361.41 29.09 2010-11-27 18:02:12.000 331 33369.64 294.68 2361.35 29.09 2010-11-27 18:02:13.000 331 33369.66 294.68 2361.47 29.09 2010-11-27 18:02:14.000 331 33369.73 294.68 2361.35 29.09 2010-11-27 18:02:15.000 331 33369.61 294.67 2361.37 29.09 2010-11-27 18:02:16.000 331 33369.66 294.65 2361.37 29.09 2010-11-27 18:02:17.000 331 33369.55 294.62 2361.33 29.09 2010-11-27 18:02:18.000 331 33369.62 294.68 2361.33 29.09 2010-11-27 18:02:19.000 331 33369.62 294.70 2361.35 29.09 2010-11-27 18:02:20.000 331 33369.51 294.69 2361.32 29.09 2010-11-27 18:02:21.000 331 33369.59 294.67 2361.45 29.09 2010-11-27 18:02:22.000 331 33369.57 294.65 2361.39 29.09 2010-11-27 18:02:23.000 331 33369.60 294.71 2361.33 29.09 2010-11-27 18:02:24.000 331 33369.56 294.73 2361.39 29.09 2010-11-27 18:02:25.000 331 33369.44 294.72 2361.43 29.09 2010-11-27 18:02:26.000 331 33369.59 294.71 2361.34 29.09 2010-11-27 18:02:27.000 331 33369.53 294.76 2361.41 29.09 2010-11-27 18:02:28.000 331 33369.47 294.73 2361.42 29.09 2010-11-27 18:02:29.000 331 33369.41 294.76 2361.43 29.09 2010-11-27 18:02:30.000 331 33369.47 294.79 2361.41 29.09 2010-11-27 18:02:31.000 331 33369.44 294.74 2361.42 29.09 2010-11-27 18:02:32.000 331 33369.51 294.78 2361.38 29.09 2010-11-27 18:02:33.000 331 33369.45 294.75 2361.44 29.09 2010-11-27 18:02:34.000 331 33369.44 294.78 2361.43 29.09 2010-11-27 18:02:35.000 331 33369.40 294.80 2361.47 29.09 2010-11-27 18:02:36.000 331 33369.36 294.81 2361.50 29.09 2010-11-27 18:02:37.000 331 33369.40 294.81 2361.48 29.09 2010-11-27 18:02:38.000 331 33369.42 294.82 2361.56 29.09 2010-11-27 18:02:39.000 331 33369.47 294.79 2361.49 29.09 2010-11-27 18:02:40.000 331 33369.45 294.76 2361.48 29.09 2010-11-27 18:02:41.000 331 33369.41 294.81 2361.52 29.09 2010-11-27 18:02:42.000 331 33369.56 294.82 2361.54 29.09 2010-11-27 18:02:43.000 331 33369.46 294.77 2361.56 29.09 2010-11-27 18:02:44.000 331 33369.46 294.79 2361.55 29.09 2010-11-27 18:02:45.000 331 33369.44 294.78 2361.44 29.09 2010-11-27 18:02:46.000 331 33369.49 294.75 2361.40 29.09 2010-11-27 18:02:47.000 331 33369.49 294.75 2361.49 29.09 2010-11-27 18:02:48.000 331 33369.48 294.75 2361.53 29.09 2010-11-27 18:02:49.000 331 33369.54 294.78 2361.39 29.09 2010-11-27 18:02:50.000 331 33369.51 294.79 2361.48 29.09 2010-11-27 18:02:51.000 331 33369.40 294.74 2361.53 29.09 2010-11-27 18:02:52.000 331 33369.49 294.74 2361.53 29.09 2010-11-27 18:02:53.000 331 33369.54 294.76 2361.51 29.09 2010-11-27 18:02:54.000 331 33369.58 294.73 2361.49 29.09 2010-11-27 18:02:55.000 331 33369.56 294.74 2361.45 29.09 2010-11-27 18:02:56.000 331 33369.49 294.73 2361.53 29.09 2010-11-27 18:02:57.000 331 33369.61 294.73 2361.49 29.09 2010-11-27 18:02:58.000 331 33369.53 294.76 2361.47 29.09 2010-11-27 18:02:59.000 331 33369.60 294.70 2361.49 29.09 2010-11-27 18:03:00.000 331 33369.61 294.72 2361.50 29.09 2010-11-27 18:03:01.000 331 33369.54 294.74 2361.42 29.09 2010-11-27 18:03:02.000 331 33369.62 294.69 2361.47 29.09 2010-11-27 18:03:03.000 331 33369.59 294.73 2361.48 29.09 2010-11-27 18:03:04.000 331 33369.61 294.71 2361.51 29.09 2010-11-27 18:03:05.000 331 33369.62 294.74 2361.42 29.09 2010-11-27 18:03:06.000 331 33369.62 294.75 2361.51 29.09 2010-11-27 18:03:07.000 331 33369.63 294.66 2361.49 29.09 2010-11-27 18:03:08.000 331 33369.60 294.69 2361.57 29.09 2010-11-27 18:03:09.000 331 33369.78 294.70 2361.55 29.09 2010-11-27 18:03:10.000 331 33369.70 294.69 2361.55 29.09 2010-11-27 18:03:11.000 331 33369.74 294.72 2361.41 29.09 2010-11-27 18:03:12.000 331 33369.75 294.71 2361.48 29.09 2010-11-27 18:03:13.000 331 33369.75 294.69 2361.45 29.09 2010-11-27 18:03:14.000 331 33369.79 294.73 2361.48 29.09 2010-11-27 18:03:15.000 331 33369.75 294.71 2361.46 29.09 2010-11-27 18:03:16.000 331 33369.82 294.70 2361.47 29.09 2010-11-27 18:03:17.000 331 33369.87 294.73 2361.43 29.09 2010-11-27 18:03:18.000 331 33369.89 294.71 2361.48 29.09 2010-11-27 18:03:19.000 331 33369.89 294.72 2361.52 29.09 2010-11-27 18:03:20.000 331 33369.92 294.72 2361.54 29.09 2010-11-27 18:03:21.000 331 33369.93 294.70 2361.48 29.09 2010-11-27 18:03:22.000 331 33369.92 294.72 2361.45 29.09 2010-11-27 18:03:23.000 331 33369.88 294.71 2361.41 29.09 2010-11-27 18:03:24.000 331 33369.97 294.73 2361.41 29.09 2010-11-27 18:03:25.000 331 33369.97 294.74 2361.38 29.09 2010-11-27 18:03:26.000 331 33369.93 294.73 2361.36 29.09 2010-11-27 18:03:27.000 331 33369.97 294.73 2361.50 29.09 2010-11-27 18:03:28.000 331 33370.00 294.72 2361.41 29.09 2010-11-27 18:03:29.000 331 33370.00 294.72 2361.42 29.09 2010-11-27 18:03:30.000 331 33370.03 294.72 2361.39 29.09 2010-11-27 18:03:31.000 331 33369.98 294.74 2361.33 29.09 2010-11-27 18:03:32.000 331 33370.12 294.71 2361.51 29.09 2010-11-27 18:03:33.000 331 33369.97 294.68 2361.42 29.09 2010-11-27 18:03:34.000 331 33370.02 294.71 2361.36 29.09 2010-11-27 18:03:35.000 331 33370.10 294.72 2361.41 29.09 2010-11-27 18:03:36.000 331 33370.09 294.72 2361.32 29.09 2010-11-27 18:03:37.000 331 33370.06 294.73 2361.38 29.09 2010-11-27 18:03:38.000 331 33370.02 294.71 2361.38 29.09 2010-11-27 18:03:39.000 331 33370.11 294.74 2361.43 29.09 2010-11-27 18:03:40.000 331 33370.03 294.73 2361.40 29.09 2010-11-27 18:03:41.000 331 33370.12 294.72 2361.37 29.09 2010-11-27 18:03:42.000 331 33370.09 294.69 2361.35 29.09 2010-11-27 18:03:43.000 331 33370.03 294.70 2361.38 29.09 2010-11-27 18:03:44.000 331 33370.00 294.67 2361.33 29.09 2010-11-27 18:03:45.000 331 33370.12 294.77 2361.39 29.09 2010-11-27 18:03:46.000 331 33370.10 294.72 2361.43 29.09 2010-11-27 18:03:47.000 331 33370.08 294.73 2361.44 29.09 2010-11-27 18:03:48.000 331 33369.98 294.74 2361.46 29.09 2010-11-27 18:03:49.000 331 33370.02 294.78 2361.35 29.09 2010-11-27 18:03:50.000 331 33370.08 294.79 2361.45 29.09 2010-11-27 18:03:51.000 331 33369.97 294.74 2361.37 29.09 2010-11-27 18:03:52.000 331 33370.03 294.76 2361.45 29.09 2010-11-27 18:03:53.000 331 33369.96 294.83 2361.51 29.09 2010-11-27 18:03:54.000 331 33369.99 294.81 2361.40 29.09 2010-11-27 18:03:55.000 331 33370.03 294.83 2361.45 29.09 2010-11-27 18:03:56.000 331 33370.08 294.79 2361.33 29.09 2010-11-27 18:03:57.000 331 33369.99 294.80 2361.48 29.09 2010-11-27 18:03:58.000 331 33369.93 294.82 2361.44 29.09 2010-11-27 18:03:59.000 331 33370.00 294.78 2361.48 29.09 2010-11-27 18:04:00.000 331 33370.02 294.82 2361.48 29.09 2010-11-27 18:04:01.000 331 33370.13 294.88 2361.49 29.09 2010-11-27 18:04:02.000 331 33370.08 294.88 2361.47 29.09 2010-11-27 18:04:03.000 331 33370.03 294.87 2361.46 29.09 2010-11-27 18:04:04.000 331 33370.01 294.83 2361.47 29.09 2010-11-27 18:04:05.000 331 33370.07 294.87 2361.47 29.09 2010-11-27 18:04:06.000 331 33370.15 294.88 2361.49 29.09 2010-11-27 18:04:07.000 331 33370.07 294.92 2361.45 29.09 2010-11-27 18:04:08.000 331 33370.14 294.89 2361.49 29.09 2010-11-27 18:04:09.000 331 33370.09 294.88 2361.42 29.09 2010-11-27 18:04:10.000 331 33370.10 294.91 2361.51 29.09 2010-11-27 18:04:11.000 331 33370.17 294.92 2361.55 29.09 2010-11-27 18:04:12.000 331 33370.17 294.93 2361.49 29.09 2010-11-27 18:04:13.000 331 33370.14 294.90 2361.54 29.09 2010-11-27 18:04:14.000 331 33370.21 294.92 2361.53 29.09 2010-11-27 18:04:15.000 331 33370.06 294.90 2361.47 29.09 2010-11-27 18:04:16.000 331 33370.23 294.92 2361.50 29.09 2010-11-27 18:04:17.000 331 33370.14 294.93 2361.48 29.09 2010-11-27 18:04:18.000 331 33370.15 294.89 2361.58 29.09 2010-11-27 18:04:19.000 331 33370.17 294.89 2361.47 29.09 2010-11-27 18:04:20.000 331 33370.15 294.89 2361.53 29.09 2010-11-27 18:04:21.000 331 33370.25 294.87 2361.48 29.09 2010-11-27 18:04:22.000 331 33370.28 294.88 2361.50 29.09 2010-11-27 18:04:23.000 331 33370.21 294.88 2361.51 29.09 2010-11-27 18:04:24.000 331 33370.20 294.86 2361.57 29.09 2010-11-27 18:04:25.000 331 33370.12 294.86 2361.52 29.09 2010-11-27 18:04:26.000 331 33370.21 294.92 2361.52 29.09 2010-11-27 18:04:27.000 331 33370.22 294.93 2361.48 29.09 2010-11-27 18:04:28.000 331 33370.13 294.93 2361.48 29.09 2010-11-27 18:04:29.000 331 33370.21 294.92 2361.51 29.09 2010-11-27 18:04:30.000 331 33370.24 294.89 2361.48 29.09 2010-11-27 18:04:31.000 331 33370.24 294.87 2361.51 29.09 2010-11-27 18:04:32.000 331 33370.21 294.92 2361.51 29.09 2010-11-27 18:04:33.000 331 33370.23 294.89 2361.58 29.09 2010-11-27 18:04:34.000 331 33370.20 294.89 2361.59 29.09 2010-11-27 18:04:35.000 331 33370.20 294.91 2361.56 29.09 2010-11-27 18:04:36.000 331 33370.22 294.92 2361.53 29.09 2010-11-27 18:04:37.000 331 33370.19 294.92 2361.55 29.09 2010-11-27 18:04:38.000 331 33370.15 294.96 2361.54 29.09 2010-11-27 18:04:39.000 331 33370.19 294.93 2361.67 29.09 2010-11-27 18:04:40.000 331 33370.19 294.94 2361.63 29.09 2010-11-27 18:04:41.000 331 33370.17 294.94 2361.60 29.09 2010-11-27 18:04:42.000 331 33370.14 294.96 2361.67 29.09 2010-11-27 18:04:43.000 331 33370.21 294.92 2361.50 29.09 2010-11-27 18:04:44.000 331 33370.25 294.93 2361.54 29.09 2010-11-27 18:04:45.000 331 33370.09 294.94 2361.66 29.09 2010-11-27 18:04:46.000 331 33370.14 294.94 2361.58 29.09 2010-11-27 18:04:47.000 331 33370.14 294.98 2361.53 29.09 2010-11-27 18:04:48.000 331 33370.12 294.99 2361.60 29.09 2010-11-27 18:04:49.000 331 33370.12 294.99 2361.54 29.09 2010-11-27 18:04:50.000 331 33370.11 294.96 2361.66 29.09 2010-11-27 18:04:51.000 331 33370.19 294.98 2361.58 29.09 2010-11-27 18:04:52.000 331 33370.12 294.96 2361.64 29.09 2010-11-27 18:04:53.000 331 33370.14 295.05 2361.59 29.09 2010-11-27 18:04:54.000 331 33370.16 295.01 2361.64 29.09 2010-11-27 18:04:55.000 331 33370.09 294.99 2361.72 29.09 2010-11-27 18:04:56.000 331 33370.09 294.97 2361.71 29.09 2010-11-27 18:04:57.000 331 33370.20 295.00 2361.63 29.09 2010-11-27 18:04:58.000 331 33370.10 295.00 2361.63 29.09 2010-11-27 18:04:59.000 331 33370.11 295.06 2361.63 29.09 2010-11-27 18:05:00.000 331 33370.14 295.05 2361.66 29.09 2010-11-27 18:05:01.000 331 33370.09 295.00 2361.60 29.09 2010-11-27 18:05:02.000 331 33369.96 295.00 2361.61 29.09 2010-11-27 18:05:03.000 331 33370.18 295.00 2361.70 29.09 2010-11-27 18:05:04.000 331 33370.08 295.01 2361.74 29.09 2010-11-27 18:05:05.000 331 33370.00 295.01 2361.64 29.09 2010-11-27 18:05:06.000 331 33370.06 295.03 2361.74 29.09 2010-11-27 18:05:07.000 331 33370.05 295.04 2361.73 29.09 2010-11-27 18:05:08.000 331 33370.09 294.98 2361.72 29.09 2010-11-27 18:05:09.000 331 33370.17 294.99 2361.67 29.09 2010-11-27 18:05:10.000 331 33370.09 294.96 2361.73 29.09 2010-11-27 18:05:11.000 331 33370.05 294.99 2361.70 29.09 2010-11-27 18:05:12.000 331 33370.09 294.99 2361.71 29.09 2010-11-27 18:05:13.000 331 33370.11 294.97 2361.66 29.09 2010-11-27 18:05:14.000 331 33370.17 294.95 2361.70 29.09 2010-11-27 18:05:15.000 331 33370.12 294.94 2361.71 29.09 2010-11-27 18:05:16.000 331 33370.12 294.97 2361.70 29.09 2010-11-27 18:05:17.000 331 33370.03 294.97 2361.66 29.09 2010-11-27 18:05:18.000 331 33370.18 294.93 2361.63 29.09 2010-11-27 18:05:19.000 331 33370.06 294.94 2361.68 29.09 2010-11-27 18:05:20.000 331 33370.11 294.93 2361.65 29.09 2010-11-27 18:05:21.000 331 33370.12 294.93 2361.64 29.09 2010-11-27 18:05:22.000 331 33370.09 294.91 2361.59 29.09 2010-11-27 18:05:23.000 331 33370.02 294.93 2361.73 29.09 2010-11-27 18:05:24.000 331 33370.15 294.94 2361.74 29.09 2010-11-27 18:05:25.000 331 33370.06 294.93 2361.76 29.09 2010-11-27 18:05:26.000 331 33370.12 294.94 2361.69 29.09 2010-11-27 18:05:27.000 331 33370.19 294.93 2361.66 29.09 2010-11-27 18:05:28.000 331 33370.14 294.90 2361.67 29.09 2010-11-27 18:05:29.000 331 33370.17 294.95 2361.76 29.09 2010-11-27 18:05:30.000 331 33370.09 294.91 2361.63 29.09 2010-11-27 18:05:31.000 331 33370.05 294.93 2361.64 29.09 2010-11-27 18:05:32.000 331 33370.11 294.92 2361.80 29.09 2010-11-27 18:05:33.000 331 33370.02 294.88 2361.73 29.09 2010-11-27 18:05:34.000 331 33370.04 294.90 2361.69 29.09 2010-11-27 18:05:35.000 331 33369.95 294.96 2361.72 29.09 2010-11-27 18:05:36.000 331 33370.00 294.94 2361.71 29.09 2010-11-27 18:05:37.000 331 33369.97 294.97 2361.67 29.09 2010-11-27 18:05:38.000 331 33370.03 294.95 2361.70 29.09 2010-11-27 18:05:39.000 331 33369.96 294.97 2361.74 29.09 2010-11-27 18:05:40.000 331 33369.92 294.98 2361.72 29.09 2010-11-27 18:05:41.000 331 33369.94 294.95 2361.76 29.09 2010-11-27 18:05:42.000 331 33369.81 294.97 2361.71 29.09 2010-11-27 18:05:43.000 331 33369.78 294.98 2361.72 29.10 2010-11-27 18:05:44.000 331 33369.90 294.98 2361.66 29.09 2010-11-27 18:05:45.000 331 33369.83 295.04 2361.82 29.09 2010-11-27 18:05:46.000 331 33369.77 295.00 2361.74 29.09 2010-11-27 18:05:47.000 331 33369.76 295.01 2361.80 29.09 2010-11-27 18:05:48.000 331 33369.69 295.01 2361.80 29.09 2010-11-27 18:05:49.000 331 33369.66 295.02 2361.80 29.10 2010-11-27 18:05:50.000 331 33369.60 295.00 2361.85 29.09 2010-11-27 18:05:51.000 331 33369.50 295.08 2361.79 29.09 2010-11-27 18:05:52.000 331 33369.53 295.12 2361.79 29.09 2010-11-27 18:05:53.000 331 33369.54 295.04 2361.85 29.09 2010-11-27 18:05:54.000 331 33369.64 295.03 2361.76 29.10 2010-11-27 18:05:55.000 331 33369.51 295.10 2361.81 29.10 2010-11-27 18:05:56.000 331 33369.42 295.00 2361.86 29.09 2010-11-27 18:05:57.000 331 33369.57 295.08 2361.82 29.09 2010-11-27 18:05:58.000 331 33369.48 295.04 2361.78 29.09 2010-11-27 18:05:59.000 331 33369.49 295.06 2361.79 29.10 2010-11-27 18:06:00.000 331 33369.48 295.02 2361.86 29.09 2010-11-27 18:06:01.000 331 33369.41 295.09 2361.86 29.10 2010-11-27 18:06:02.000 331 33369.49 295.08 2361.86 29.10 2010-11-27 18:06:03.000 331 33369.37 295.05 2361.97 29.10 2010-11-27 18:06:04.000 331 33369.37 295.04 2361.98 29.09 2010-11-27 18:06:05.000 331 33369.37 295.06 2361.94 29.10 2010-11-27 18:06:06.000 331 33369.35 295.04 2361.98 29.10 2010-11-27 18:06:07.000 331 33369.38 295.07 2361.94 29.10 2010-11-27 18:06:08.000 331 33369.37 295.02 2361.96 29.10 2010-11-27 18:06:09.000 331 33369.37 295.04 2361.88 29.10 2010-11-27 18:06:10.000 331 33369.38 295.05 2361.91 29.10 2010-11-27 18:06:11.000 331 33369.46 294.99 2362.01 29.10 2010-11-27 18:06:12.000 331 33369.45 295.04 2361.88 29.10 2010-11-27 18:06:13.000 331 33369.40 294.97 2361.88 29.10 2010-11-27 18:06:14.000 331 33369.39 294.98 2361.95 29.10 2010-11-27 18:06:15.000 331 33369.43 294.96 2361.97 29.10 2010-11-27 18:06:16.000 331 33369.29 294.96 2362.00 29.10 2010-11-27 18:06:17.000 331 33369.29 294.95 2361.93 29.10 2010-11-27 18:06:18.000 331 33369.35 295.00 2361.92 29.10 2010-11-27 18:06:19.000 331 33369.28 294.96 2361.99 29.09 2010-11-27 18:06:20.000 331 33369.26 294.94 2361.98 29.10 2010-11-27 18:06:21.000 331 33369.25 294.88 2361.96 29.10 2010-11-27 18:06:22.000 331 33369.24 294.89 2361.94 29.10 2010-11-27 18:06:23.000 331 33369.28 294.89 2361.90 29.10 2010-11-27 18:06:24.000 331 33369.18 294.94 2361.95 29.10 2010-11-27 18:06:25.000 331 33369.21 294.96 2361.97 29.10 2010-11-27 18:06:26.000 331 33369.21 294.93 2361.93 29.10 2010-11-27 18:06:27.000 331 33369.21 294.94 2362.01 29.10 2010-11-27 18:06:28.000 331 33369.26 294.93 2361.91 29.10 2010-11-27 18:06:29.000 331 33369.21 294.95 2361.98 29.10 2010-11-27 18:06:30.000 331 33369.22 294.96 2361.97 29.09 2010-11-27 18:06:31.000 331 33369.22 295.01 2361.92 29.10 2010-11-27 18:06:32.000 331 33369.10 295.00 2361.92 29.09 2010-11-27 18:06:33.000 331 33369.14 294.97 2361.94 29.09 2010-11-27 18:06:34.000 331 33369.17 295.01 2361.89 29.09 2010-11-27 18:06:35.000 331 33369.15 294.99 2362.01 29.09 2010-11-27 18:06:36.000 331 33369.13 295.00 2362.02 29.09 2010-11-27 18:06:37.000 331 33369.20 294.99 2361.94 29.09 2010-11-27 18:06:38.000 331 33369.25 295.03 2362.00 29.09 2010-11-27 18:06:39.000 331 33369.25 295.00 2362.02 29.09 2010-11-27 18:06:40.000 331 33369.23 294.97 2362.01 29.09 2010-11-27 18:06:41.000 331 33369.25 295.00 2361.98 29.09 2010-11-27 18:06:42.000 331 33369.20 294.95 2361.90 29.09 2010-11-27 18:06:43.000 331 33369.28 294.94 2361.95 29.09 2010-11-27 18:06:44.000 331 33369.35 294.96 2361.94 29.09 2010-11-27 18:06:45.000 331 33369.16 294.96 2362.01 29.09 2010-11-27 18:06:46.000 331 33369.16 294.95 2362.11 29.09 2010-11-27 18:06:47.000 331 33369.24 294.98 2361.88 29.09 2010-11-27 18:06:48.000 331 33369.21 294.95 2362.01 29.09 2010-11-27 18:06:49.000 331 33369.15 294.98 2361.98 29.09 2010-11-27 18:06:50.000 331 33369.18 294.95 2361.96 29.09 2010-11-27 18:06:51.000 331 33369.21 294.98 2362.00 29.09 2010-11-27 18:06:52.000 331 33369.22 294.97 2362.00 29.09 2010-11-27 18:06:53.000 331 33369.18 294.97 2361.92 29.09 2010-11-27 18:06:54.000 331 33369.13 295.00 2361.92 29.09 2010-11-27 18:06:55.000 331 33369.17 294.99 2362.01 29.09 2010-11-27 18:06:56.000 331 33369.09 294.98 2361.97 29.09 2010-11-27 18:06:57.000 331 33369.27 294.97 2361.97 29.09 2010-11-27 18:06:58.000 331 33369.16 295.00 2361.91 29.09 2010-11-27 18:06:59.000 331 33369.11 295.00 2362.03 29.09 2010-11-27 18:07:00.000 331 33369.17 295.04 2361.97 29.09 2010-11-27 18:07:01.000 331 33369.19 295.02 2361.92 29.09 2010-11-27 18:07:02.000 331 33369.15 295.02 2361.95 29.09 2010-11-27 18:07:03.000 331 33369.12 295.03 2361.90 29.09 2010-11-27 18:07:04.000 331 33369.19 295.02 2361.94 29.09 2010-11-27 18:07:05.000 331 33369.15 295.02 2361.88 29.09 2010-11-27 18:07:06.000 331 33369.17 295.07 2361.90 29.09 2010-11-27 18:07:07.000 331 33369.15 295.04 2361.99 29.09 2010-11-27 18:07:08.000 331 33369.08 295.02 2361.95 29.09 2010-11-27 18:07:09.000 331 33369.15 295.06 2361.98 29.09 2010-11-27 18:07:10.000 331 33369.17 295.08 2361.98 29.09 2010-11-27 18:07:11.000 331 33369.15 295.04 2361.88 29.09 2010-11-27 18:07:12.000 331 33369.15 295.06 2361.95 29.09 2010-11-27 18:07:13.000 331 33369.03 295.07 2362.11 29.09 2010-11-27 18:07:14.000 331 33369.23 295.10 2362.02 29.09 2010-11-27 18:07:15.000 331 33369.15 295.13 2361.98 29.09 2010-11-27 18:07:16.000 331 33369.06 295.11 2361.98 29.09 2010-11-27 18:07:17.000 331 33369.12 295.10 2362.03 29.09 2010-11-27 18:07:18.000 331 33369.10 295.09 2361.97 29.09 2010-11-27 18:07:19.000 331 33369.09 295.10 2361.98 29.09 2010-11-27 18:07:20.000 331 33369.10 295.13 2361.86 29.09 2010-11-27 18:07:21.000 331 33369.22 295.09 2361.94 29.09 2010-11-27 18:07:22.000 331 33369.16 295.11 2362.03 29.09 2010-11-27 18:07:23.000 331 33369.15 295.13 2361.94 29.09 2010-11-27 18:07:24.000 331 33369.14 295.11 2362.03 29.09 2010-11-27 18:07:25.000 331 33369.10 295.11 2361.94 29.09 2010-11-27 18:07:26.000 331 33369.16 295.09 2361.96 29.09 2010-11-27 18:07:27.000 331 33369.21 295.11 2361.93 29.09 2010-11-27 18:07:28.000 331 33369.12 295.04 2362.04 29.09 2010-11-27 18:07:29.000 331 33369.19 295.09 2362.04 29.09 2010-11-27 18:07:30.000 331 33369.18 295.12 2361.97 29.09 2010-11-27 18:07:31.000 331 33369.21 295.07 2361.93 29.09 2010-11-27 18:07:32.000 331 33369.10 295.09 2362.06 29.09 2010-11-27 18:07:33.000 331 33369.16 295.13 2362.04 29.09 2010-11-27 18:07:34.000 331 33369.03 295.12 2362.04 29.09 2010-11-27 18:07:35.000 331 33369.12 295.07 2361.98 29.09 2010-11-27 18:07:36.000 331 33369.18 295.07 2362.01 29.09 2010-11-27 18:07:37.000 331 33369.14 295.07 2361.97 29.09 2010-11-27 18:07:38.000 331 33369.07 295.09 2361.92 29.09 2010-11-27 18:07:39.000 331 33369.10 295.12 2361.96 29.09 2010-11-27 18:07:40.000 331 33369.12 295.07 2361.95 29.09 2010-11-27 18:07:41.000 331 33369.19 295.07 2362.03 29.09 2010-11-27 18:07:42.000 331 33369.15 295.09 2361.98 29.09 2010-11-27 18:07:43.000 331 33369.12 295.03 2362.05 29.09 2010-11-27 18:07:44.000 331 33369.13 295.07 2361.99 29.09 2010-11-27 18:07:45.000 331 33369.14 295.04 2362.07 29.09 2010-11-27 18:07:46.000 331 33369.13 295.06 2362.05 29.09 2010-11-27 18:07:47.000 331 33369.15 295.09 2361.99 29.09 2010-11-27 18:07:48.000 331 33369.24 295.04 2362.01 29.09 2010-11-27 18:07:49.000 331 33369.19 295.06 2362.01 29.09 2010-11-27 18:07:50.000 331 33368.99 295.04 2361.92 29.09 2010-11-27 18:07:51.000 331 33369.15 295.04 2361.95 29.09 2010-11-27 18:07:52.000 331 33369.09 295.01 2361.97 29.09 2010-11-27 18:07:53.000 331 33369.04 295.04 2361.95 29.09 2010-11-27 18:07:54.000 331 33369.03 295.04 2361.92 29.09 2010-11-27 18:07:55.000 331 33369.04 295.04 2361.97 29.10 2010-11-27 18:07:56.000 331 33368.99 295.02 2361.88 29.09 2010-11-27 18:07:57.000 331 33369.06 295.06 2361.99 29.09 2010-11-27 18:07:58.000 331 33369.00 295.08 2361.97 29.09 2010-11-27 18:07:59.000 331 33369.04 295.07 2361.91 29.09 2010-11-27 18:08:00.000 331 33368.99 295.12 2362.03 29.09 2010-11-27 18:08:01.000 331 33369.07 295.06 2361.96 29.09 2010-11-27 18:08:02.000 331 33369.06 295.06 2361.97 29.09 2010-11-27 18:08:03.000 331 33369.01 295.08 2361.97 29.09 2010-11-27 18:08:04.000 331 33368.94 295.07 2361.95 29.09 2010-11-27 18:08:05.000 331 33368.96 295.05 2362.03 29.09 2010-11-27 18:08:06.000 331 33368.90 295.09 2362.02 29.09 2010-11-27 18:08:07.000 331 33369.07 295.12 2361.96 29.10 2010-11-27 18:08:08.000 331 33368.89 295.16 2361.97 29.10 2010-11-27 18:08:09.000 331 33368.97 295.12 2362.03 29.09 2010-11-27 18:08:10.000 331 33368.95 295.16 2362.09 29.10 2010-11-27 18:08:11.000 331 33369.00 295.17 2362.12 29.09 2010-11-27 18:08:12.000 331 33368.97 295.17 2361.92 29.10 2010-11-27 18:08:13.000 331 33368.97 295.16 2362.03 29.10 2010-11-27 18:08:14.000 331 33369.00 295.22 2361.99 29.10 2010-11-27 18:08:15.000 331 33368.97 295.18 2361.95 29.09 2010-11-27 18:08:16.000 331 33368.96 295.21 2362.00 29.09 2010-11-27 18:08:17.000 331 33368.93 295.26 2362.02 29.09 2010-11-27 18:08:18.000 331 33368.97 295.24 2362.05 29.10 2010-11-27 18:08:19.000 331 33368.92 295.26 2362.02 29.09 2010-11-27 18:08:20.000 331 33369.09 295.24 2362.06 29.10 2010-11-27 18:08:21.000 331 33369.04 295.29 2362.10 29.09 2010-11-27 18:08:22.000 331 33368.92 295.33 2362.06 29.09 2010-11-27 18:08:23.000 331 33369.11 295.31 2362.10 29.10 2010-11-27 18:08:24.000 331 33368.93 295.34 2362.10 29.09 2010-11-27 18:08:25.000 331 33369.08 295.33 2362.05 29.09 2010-11-27 18:08:26.000 331 33369.06 295.36 2361.98 29.09 2010-11-27 18:08:27.000 331 33369.05 295.38 2362.04 29.10 2010-11-27 18:08:28.000 331 33369.09 295.37 2362.04 29.10 2010-11-27 18:08:29.000 331 33369.13 295.34 2362.03 29.09 2010-11-27 18:08:30.000 331 33369.12 295.34 2362.05 29.10 2010-11-27 18:08:31.000 331 33369.11 295.35 2362.11 29.09 2010-11-27 18:08:32.000 331 33369.16 295.33 2362.10 29.10 2010-11-27 18:08:33.000 331 33369.21 295.36 2362.07 29.10 2010-11-27 18:08:34.000 331 33369.19 295.33 2362.07 29.10 2010-11-27 18:08:35.000 331 33369.11 295.29 2362.12 29.10 2010-11-27 18:08:36.000 331 33369.18 295.34 2362.11 29.10 2010-11-27 18:08:37.000 331 33369.13 295.31 2362.05 29.10 2010-11-27 18:08:38.000 331 33369.18 295.30 2362.08 29.10 2010-11-27 18:08:39.000 331 33369.12 295.32 2361.97 29.10 2010-11-27 18:08:40.000 331 33369.09 295.28 2362.00 29.10 2010-11-27 18:08:41.000 331 33369.12 295.24 2362.02 29.10 2010-11-27 18:08:42.000 331 33368.88 295.26 2361.96 29.10 2010-11-27 18:08:43.000 331 33369.00 295.26 2362.01 29.10 2010-11-27 18:08:44.000 331 33368.84 295.25 2362.02 29.10 2010-11-27 18:08:45.000 331 33368.78 295.22 2361.90 29.10 2010-11-27 18:08:46.000 331 33368.70 295.24 2361.98 29.10 2010-11-27 18:08:47.000 331 33368.58 295.25 2361.99 29.10 2010-11-27 18:08:48.000 331 33368.54 295.19 2361.94 29.10 2010-11-27 18:08:49.000 331 33368.39 295.20 2362.02 29.10 2010-11-27 18:08:50.000 331 33368.26 295.17 2362.04 29.10 2010-11-27 18:08:51.000 331 33368.13 295.20 2361.99 29.10 2010-11-27 18:08:52.000 331 33368.00 295.18 2361.96 29.10 2010-11-27 18:08:53.000 331 33367.94 295.17 2361.97 29.10 2010-11-27 18:08:54.000 331 33367.81 295.17 2362.07 29.10 2010-11-27 18:08:55.000 331 33367.63 295.23 2362.09 29.10 2010-11-27 18:08:56.000 331 33367.68 295.19 2362.17 29.10 2010-11-27 18:08:57.000 331 33367.48 295.19 2362.07 29.10 2010-11-27 18:08:58.000 331 33367.42 295.17 2362.13 29.10 2010-11-27 18:08:59.000 331 33367.31 295.17 2362.20 29.10 2010-11-27 18:09:00.000 331 33367.18 295.21 2362.28 29.10 2010-11-27 18:09:01.000 331 33367.11 295.21 2362.23 29.10 2010-11-27 18:09:02.000 331 33367.09 295.19 2362.25 29.10 2010-11-27 18:09:03.000 331 33366.97 295.23 2362.28 29.10 2010-11-27 18:09:04.000 331 33366.92 295.20 2362.31 29.10 2010-11-27 18:09:05.000 331 33366.90 295.23 2362.39 29.10 2010-11-27 18:09:06.000 331 33366.73 295.25 2362.31 29.10 2010-11-27 18:09:07.000 331 33366.68 295.20 2362.35 29.10 2010-11-27 18:09:08.000 331 33366.72 295.24 2362.51 29.10 2010-11-27 18:09:09.000 331 33366.73 295.18 2362.49 29.10 2010-11-27 18:09:10.000 331 33366.59 295.17 2362.39 29.10 2010-11-27 18:09:11.000 331 33366.58 295.26 2362.45 29.10 2010-11-27 18:09:12.000 331 33366.54 295.23 2362.51 29.10 2010-11-27 18:09:13.000 331 33366.56 295.22 2362.53 29.10 2010-11-27 18:09:14.000 331 33366.33 295.21 2362.53 29.10 2010-11-27 18:09:15.000 331 33366.49 295.22 2362.57 29.10 2010-11-27 18:09:16.000 331 33366.37 295.23 2362.54 29.10 2010-11-27 18:09:17.000 331 33366.42 295.22 2362.56 29.10 2010-11-27 18:09:18.000 331 33366.28 295.26 2362.53 29.10 2010-11-27 18:09:19.000 331 33366.36 295.26 2362.57 29.10 2010-11-27 18:09:20.000 331 33366.24 295.24 2362.64 29.10 2010-11-27 18:09:21.000 331 33366.28 295.31 2362.58 29.10 2010-11-27 18:09:22.000 331 33366.22 295.33 2362.57 29.10 2010-11-27 18:09:23.000 331 33366.18 295.33 2362.62 29.10 2010-11-27 18:09:24.000 331 33366.14 295.35 2362.60 29.10 2010-11-27 18:09:25.000 331 33366.12 295.35 2362.69 29.10 2010-11-27 18:09:26.000 331 33366.14 295.38 2362.63 29.10 2010-11-27 18:09:27.000 331 33366.30 295.36 2362.70 29.10 2010-11-27 18:09:28.000 331 33366.18 295.37 2362.68 29.10 2010-11-27 18:09:29.000 331 33366.12 295.33 2362.59 29.10 2010-11-27 18:09:30.000 331 33366.21 295.35 2362.75 29.10 2010-11-27 18:09:31.000 331 33366.22 295.35 2362.72 29.10 2010-11-27 18:09:32.000 331 33366.23 295.40 2362.75 29.10 2010-11-27 18:09:33.000 331 33366.11 295.37 2362.71 29.10 2010-11-27 18:09:34.000 331 33366.14 295.35 2362.79 29.10 2010-11-27 18:09:35.000 331 33366.14 295.39 2362.66 29.10 2010-11-27 18:09:36.000 331 33366.17 295.32 2362.72 29.10 2010-11-27 18:09:37.000 331 33366.08 295.32 2362.70 29.10 2010-11-27 18:09:38.000 331 33366.05 295.32 2362.64 29.10 2010-11-27 18:09:39.000 331 33366.16 295.40 2362.69 29.10 2010-11-27 18:09:40.000 331 33365.99 295.42 2362.65 29.10 2010-11-27 18:09:41.000 331 33366.02 295.35 2362.70 29.10 2010-11-27 18:09:42.000 331 33365.94 295.31 2362.69 29.10 2010-11-27 18:09:43.000 331 33365.88 295.30 2362.64 29.10 2010-11-27 18:09:44.000 331 33365.96 295.38 2362.72 29.10 2010-11-27 18:09:45.000 331 33365.91 295.34 2362.76 29.10 2010-11-27 18:09:46.000 331 33365.91 295.33 2362.74 29.10 2010-11-27 18:09:47.000 331 33365.84 295.35 2362.61 29.10 2010-11-27 18:09:48.000 331 33365.86 295.38 2362.72 29.10 2010-11-27 18:09:49.000 331 33365.81 295.35 2362.72 29.10 2010-11-27 18:09:50.000 331 33365.80 295.39 2362.75 29.10 2010-11-27 18:09:51.000 331 33365.91 295.44 2362.66 29.10 2010-11-27 18:09:52.000 331 33365.84 295.42 2362.69 29.10 2010-11-27 18:09:53.000 331 33365.88 295.46 2362.74 29.10 2010-11-27 18:09:54.000 331 33365.86 295.47 2362.70 29.10 2010-11-27 18:09:55.000 331 33365.90 295.43 2362.59 29.10 2010-11-27 18:09:56.000 331 33365.74 295.46 2362.61 29.10 2010-11-27 18:09:57.000 331 33365.94 295.50 2362.63 29.10 2010-11-27 18:09:58.000 331 33365.80 295.50 2362.69 29.10 2010-11-27 18:09:59.000 331 33365.85 295.46 2362.63 29.10 2010-11-27 18:10:00.000 331 33365.84 295.50 2362.77 29.10 2010-11-27 18:10:01.000 331 33365.78 295.50 2362.71 29.10 2010-11-27 18:10:02.000 331 33365.85 295.52 2362.75 29.10 2010-11-27 18:10:03.000 331 33365.75 295.52 2362.68 29.10 2010-11-27 18:10:04.000 331 33365.87 295.52 2362.65 29.10 2010-11-27 18:10:05.000 331 33365.83 295.56 2362.68 29.10 2010-11-27 18:10:06.000 331 33365.87 295.56 2362.75 29.10 2010-11-27 18:10:07.000 331 33365.92 295.57 2362.74 29.10 2010-11-27 18:10:08.000 331 33365.91 295.56 2362.70 29.10 2010-11-27 18:10:09.000 331 33365.91 295.55 2362.74 29.10 2010-11-27 18:10:10.000 331 33365.86 295.56 2362.71 29.10 2010-11-27 18:10:11.000 331 33365.88 295.58 2362.75 29.10 2010-11-27 18:10:12.000 331 33365.92 295.60 2362.80 29.10 2010-11-27 18:10:13.000 331 33365.91 295.56 2362.68 29.10 2010-11-27 18:10:14.000 331 33365.90 295.59 2362.76 29.10 2010-11-27 18:10:15.000 331 33365.85 295.60 2362.79 29.10 2010-11-27 18:10:16.000 331 33365.86 295.56 2362.69 29.10 2010-11-27 18:10:17.000 331 33365.90 295.65 2362.71 29.10 2010-11-27 18:10:18.000 331 33365.92 295.64 2362.71 29.10 2010-11-27 18:10:19.000 331 33365.93 295.65 2362.79 29.10 2010-11-27 18:10:20.000 331 33365.93 295.67 2362.87 29.10 2010-11-27 18:10:21.000 331 33366.00 295.63 2362.80 29.10 2010-11-27 18:10:22.000 331 33365.96 295.63 2362.79 29.10 2010-11-27 18:10:23.000 331 33365.98 295.63 2362.79 29.10 2010-11-27 18:10:24.000 331 33366.09 295.62 2362.73 29.10 2010-11-27 18:10:25.000 331 33366.07 295.61 2362.64 29.10 2010-11-27 18:10:26.000 331 33366.02 295.65 2362.69 29.10 2010-11-27 18:10:27.000 331 33366.17 295.63 2362.59 29.10 2010-11-27 18:10:28.000 331 33366.13 295.62 2362.67 29.10 2010-11-27 18:10:29.000 331 33366.15 295.60 2362.68 29.10 2010-11-27 18:10:30.000 331 33366.11 295.59 2362.65 29.10 2010-11-27 18:10:31.000 331 33366.11 295.62 2362.63 29.10 2010-11-27 18:10:32.000 331 33366.21 295.63 2362.68 29.10 2010-11-27 18:10:33.000 331 33366.27 295.62 2362.56 29.10 2010-11-27 18:10:34.000 331 33366.21 295.65 2362.59 29.10 2010-11-27 18:10:35.000 331 33366.18 295.59 2362.58 29.10 2010-11-27 18:10:36.000 331 33366.24 295.63 2362.61 29.10 2010-11-27 18:10:37.000 331 33366.18 295.62 2362.60 29.10 2010-11-27 18:10:38.000 331 33366.21 295.58 2362.55 29.10 2010-11-27 18:10:39.000 331 33366.17 295.61 2362.68 29.10 2010-11-27 18:10:40.000 331 33366.15 295.60 2362.60 29.10 2010-11-27 18:10:41.000 331 33366.23 295.68 2362.57 29.10 2010-11-27 18:10:42.000 331 33366.19 295.63 2362.57 29.10 2010-11-27 18:10:43.000 331 33366.12 295.64 2362.62 29.10 2010-11-27 18:10:44.000 331 33366.16 295.66 2362.50 29.10 2010-11-27 18:10:45.000 331 33366.16 295.61 2362.57 29.10 2010-11-27 18:10:46.000 331 33366.08 295.64 2362.58 29.10 2010-11-27 18:10:47.000 331 33366.09 295.66 2362.53 29.10 2010-11-27 18:10:48.000 331 33366.04 295.72 2362.56 29.10 2010-11-27 18:10:49.000 331 33366.08 295.70 2362.56 29.10 2010-11-27 18:10:50.000 331 33365.97 295.70 2362.60 29.10 2010-11-27 18:10:51.000 331 33366.10 295.70 2362.54 29.10 2010-11-27 18:10:52.000 331 33366.07 295.71 2362.53 29.10 2010-11-27 18:10:53.000 331 33366.00 295.77 2362.59 29.10 2010-11-27 18:10:54.000 331 33365.99 295.82 2362.57 29.10 2010-11-27 18:10:55.000 331 33366.00 295.81 2362.61 29.10 2010-11-27 18:10:56.000 331 33365.99 295.81 2362.54 29.10 2010-11-27 18:10:57.000 331 33366.04 295.84 2362.62 29.10 2010-11-27 18:10:58.000 331 33366.00 295.81 2362.56 29.10 2010-11-27 18:10:59.000 331 33365.99 295.84 2362.53 29.10 2010-11-27 18:11:00.000 331 33366.00 295.78 2362.54 29.10 2010-11-27 18:11:01.000 331 33365.94 295.82 2362.59 29.10 2010-11-27 18:11:02.000 331 33365.96 295.80 2362.63 29.10 2010-11-27 18:11:03.000 331 33365.96 295.81 2362.54 29.10 2010-11-27 18:11:04.000 331 33365.89 295.83 2362.52 29.10 2010-11-27 18:11:05.000 331 33365.90 295.87 2362.57 29.10 2010-11-27 18:11:06.000 331 33365.93 295.85 2362.57 29.10 2010-11-27 18:11:07.000 331 33365.92 295.84 2362.56 29.10 2010-11-27 18:11:08.000 331 33365.84 295.90 2362.56 29.10 2010-11-27 18:11:09.000 331 33365.92 295.88 2362.63 29.10 2010-11-27 18:11:10.000 331 33365.85 295.86 2362.66 29.10 2010-11-27 18:11:11.000 331 33365.85 295.91 2362.54 29.10 2010-11-27 18:11:12.000 331 33365.87 295.87 2362.56 29.10 2010-11-27 18:11:13.000 331 33365.81 295.87 2362.57 29.10 2010-11-27 18:11:14.000 331 33365.81 295.91 2362.60 29.10 2010-11-27 18:11:15.000 331 33365.75 295.92 2362.60 29.10 2010-11-27 18:11:16.000 331 33365.72 295.96 2362.67 29.10 2010-11-27 18:11:17.000 331 33365.71 295.99 2362.62 29.10 2010-11-27 18:11:18.000 331 33365.67 295.96 2362.57 29.10 2010-11-27 18:11:19.000 331 33365.64 295.97 2362.60 29.10 2010-11-27 18:11:20.000 331 33365.67 295.95 2362.71 29.10 2010-11-27 18:11:21.000 331 33365.63 296.00 2362.64 29.10 2010-11-27 18:11:22.000 331 33365.58 296.01 2362.59 29.10 2010-11-27 18:11:23.000 331 33365.44 295.99 2362.66 29.10 2010-11-27 18:11:24.000 331 33365.53 296.02 2362.63 29.10 2010-11-27 18:11:25.000 331 33365.49 296.04 2362.62 29.10 2010-11-27 18:11:26.000 331 33365.48 296.12 2362.70 29.10 2010-11-27 18:11:27.000 331 33365.41 296.10 2362.69 29.10 2010-11-27 18:11:28.000 331 33365.43 296.11 2362.69 29.10 2010-11-27 18:11:29.000 331 33365.40 296.05 2362.69 29.10 2010-11-27 18:11:30.000 331 33365.36 296.12 2362.68 29.10 2010-11-27 18:11:31.000 331 33365.42 296.08 2362.71 29.10 2010-11-27 18:11:32.000 331 33365.34 296.12 2362.68 29.10 2010-11-27 18:11:33.000 331 33365.35 296.12 2362.76 29.10 2010-11-27 18:11:34.000 331 33365.37 296.07 2362.75 29.10 2010-11-27 18:11:35.000 331 33365.32 296.09 2362.68 29.10 2010-11-27 18:11:36.000 331 33365.34 296.12 2362.76 29.10 2010-11-27 18:11:37.000 331 33365.37 296.11 2362.75 29.10 2010-11-27 18:11:38.000 331 33365.37 296.11 2362.75 29.10 2010-11-27 18:11:39.000 331 33365.40 296.07 2362.73 29.10 2010-11-27 18:11:40.000 331 33365.28 296.04 2362.75 29.10 2010-11-27 18:11:41.000 331 33365.21 296.04 2362.70 29.10 2010-11-27 18:11:42.000 331 33365.19 296.04 2362.74 29.10 2010-11-27 18:11:43.000 331 33365.20 296.04 2362.75 29.10 2010-11-27 18:11:44.000 331 33365.19 296.01 2362.76 29.10 2010-11-27 18:11:45.000 331 33365.08 296.05 2362.79 29.10 2010-11-27 18:11:46.000 331 33365.04 296.06 2362.79 29.10 2010-11-27 18:11:47.000 331 33365.04 296.12 2362.72 29.10 2010-11-27 18:11:48.000 331 33364.96 296.10 2362.74 29.10 2010-11-27 18:11:49.000 331 33364.93 296.15 2362.70 29.10 2010-11-27 18:11:50.000 331 33364.80 296.12 2362.74 29.10 2010-11-27 18:11:51.000 331 33364.80 296.12 2362.82 29.10 2010-11-27 18:11:52.000 331 33364.75 296.13 2362.74 29.10 2010-11-27 18:11:53.000 331 33364.76 296.13 2362.79 29.10 2010-11-27 18:11:54.000 331 33364.75 296.19 2362.79 29.10 2010-11-27 18:11:55.000 331 33364.77 296.17 2362.81 29.10 2010-11-27 18:11:56.000 331 33364.62 296.18 2362.82 29.10 2010-11-27 18:11:57.000 331 33364.69 296.20 2362.74 29.10 2010-11-27 18:11:58.000 331 33364.50 296.15 2362.77 29.10 2010-11-27 18:11:59.000 331 33364.57 296.19 2362.83 29.10 2010-11-27 18:12:00.000 331 33364.54 296.20 2362.80 29.10 2010-11-27 18:12:01.000 331 33364.41 296.18 2362.79 29.10 2010-11-27 18:12:02.000 331 33364.35 296.23 2362.85 29.10 2010-11-27 18:12:03.000 331 33364.39 296.21 2362.82 29.10 2010-11-27 18:12:04.000 331 33364.32 296.20 2362.82 29.10 2010-11-27 18:12:05.000 331 33364.37 296.26 2362.93 29.10 2010-11-27 18:12:06.000 331 33364.21 296.25 2362.89 29.10 2010-11-27 18:12:07.000 331 33364.22 296.24 2362.91 29.10 2010-11-27 18:12:08.000 331 33364.31 296.25 2362.81 29.10 2010-11-27 18:12:09.000 331 33364.17 296.25 2362.87 29.10 2010-11-27 18:12:10.000 331 33364.18 296.24 2362.85 29.10 2010-11-27 18:12:11.000 331 33364.18 296.28 2362.88 29.10 2010-11-27 18:12:12.000 331 33364.17 296.22 2362.88 29.10 2010-11-27 18:12:13.000 331 33364.19 296.25 2362.88 29.10 2010-11-27 18:12:14.000 331 33364.00 296.27 2362.93 29.10 2010-11-27 18:12:15.000 331 33364.07 296.26 2362.95 29.10 2010-11-27 18:12:16.000 331 33364.01 296.30 2363.00 29.10 2010-11-27 18:12:17.000 331 33364.05 296.27 2362.93 29.10 2010-11-27 18:12:18.000 331 33364.00 296.30 2362.94 29.10 2010-11-27 18:12:19.000 331 33364.09 296.32 2362.97 29.10 2010-11-27 18:12:20.000 331 33364.12 296.28 2362.99 29.10 2010-11-27 18:12:21.000 331 33364.00 296.30 2362.91 29.10 2010-11-27 18:12:22.000 331 33364.01 296.31 2362.96 29.10 2010-11-27 18:12:23.000 331 33364.02 296.29 2363.02 29.10 2010-11-27 18:12:24.000 331 33364.04 296.31 2362.88 29.10 2010-11-27 18:12:25.000 331 33364.04 296.33 2363.02 29.10 2010-11-27 18:12:26.000 331 33364.04 296.31 2362.93 29.10 2010-11-27 18:12:27.000 331 33364.14 296.32 2363.01 29.10 2010-11-27 18:12:28.000 331 33364.04 296.34 2362.99 29.10 2010-11-27 18:12:29.000 331 33364.07 296.37 2362.99 29.10 2010-11-27 18:12:30.000 331 33364.17 296.37 2362.98 29.10 2010-11-27 18:12:31.000 331 33364.01 296.33 2363.05 29.10 2010-11-27 18:12:32.000 331 33364.19 296.35 2362.96 29.10 2010-11-27 18:12:33.000 331 33364.14 296.36 2362.99 29.10 2010-11-27 18:12:34.000 331 33364.20 296.34 2363.02 29.10 2010-11-27 18:12:35.000 331 33364.19 296.36 2362.93 29.10 2010-11-27 18:12:36.000 331 33364.25 296.37 2362.97 29.10 2010-11-27 18:12:37.000 331 33364.35 296.38 2362.97 29.10 2010-11-27 18:12:38.000 331 33364.26 296.35 2362.90 29.10 2010-11-27 18:12:39.000 331 33364.32 296.34 2362.94 29.10 2010-11-27 18:12:40.000 331 33364.34 296.35 2362.97 29.10 2010-11-27 18:12:41.000 331 33364.36 296.36 2362.86 29.10 2010-11-27 18:12:42.000 331 33364.28 296.36 2362.90 29.10 2010-11-27 18:12:43.000 331 33364.39 296.29 2362.91 29.10 2010-11-27 18:12:44.000 331 33364.32 296.36 2362.85 29.10 2010-11-27 18:12:45.000 331 33364.44 296.35 2362.97 29.10 2010-11-27 18:12:46.000 331 33364.45 296.35 2362.84 29.10 2010-11-27 18:12:47.000 331 33364.47 296.36 2362.94 29.10 2010-11-27 18:12:48.000 331 33364.48 296.34 2362.84 29.10 2010-11-27 18:12:49.000 331 33364.45 296.35 2362.96 29.10 2010-11-27 18:12:50.000 331 33364.50 296.39 2362.89 29.10 2010-11-27 18:12:51.000 331 33364.47 296.36 2362.82 29.10 2010-11-27 18:12:52.000 331 33364.56 296.41 2362.79 29.10 2010-11-27 18:12:53.000 331 33364.47 296.38 2362.78 29.10 2010-11-27 18:12:54.000 331 33364.49 296.37 2362.84 29.10 2010-11-27 18:12:55.000 331 33364.57 296.34 2362.84 29.10 2010-11-27 18:12:56.000 331 33364.56 296.36 2362.86 29.10 2010-11-27 18:12:57.000 331 33364.45 296.32 2362.79 29.10 2010-11-27 18:12:58.000 331 33364.53 296.34 2362.79 29.10 2010-11-27 18:12:59.000 331 33364.61 296.35 2362.76 29.10 2010-11-27 18:13:00.000 331 33364.66 296.31 2362.82 29.10 2010-11-27 18:13:01.000 331 33364.66 296.34 2362.86 29.10 2010-11-27 18:13:02.000 331 33364.64 296.30 2362.82 29.10 2010-11-27 18:13:03.000 331 33364.57 296.30 2362.81 29.10 2010-11-27 18:13:04.000 331 33364.74 296.30 2362.75 29.10 2010-11-27 18:13:05.000 331 33364.60 296.32 2362.72 29.10 2010-11-27 18:13:06.000 331 33364.59 296.33 2362.79 29.10 2010-11-27 18:13:07.000 331 33364.72 296.35 2362.77 29.10 2010-11-27 18:13:08.000 331 33364.60 296.32 2362.68 29.10 2010-11-27 18:13:09.000 331 33364.57 296.36 2362.75 29.10 2010-11-27 18:13:10.000 331 33364.68 296.34 2362.71 29.10 2010-11-27 18:13:11.000 331 33364.63 296.36 2362.73 29.10 2010-11-27 18:13:12.000 331 33364.73 296.35 2362.69 29.10 2010-11-27 18:13:13.000 331 33364.72 296.38 2362.70 29.10 2010-11-27 18:13:14.000 331 33364.69 296.41 2362.66 29.10 2010-11-27 18:13:15.000 331 33364.75 296.34 2362.74 29.10 2010-11-27 18:13:16.000 331 33364.69 296.37 2362.69 29.10 2010-11-27 18:13:17.000 331 33364.69 296.35 2362.70 29.10 2010-11-27 18:13:18.000 331 33364.71 296.34 2362.66 29.10 2010-11-27 18:13:19.000 331 33364.71 296.36 2362.63 29.10 2010-11-27 18:13:20.000 331 33364.71 296.38 2362.62 29.10 2010-11-27 18:13:21.000 331 33364.66 296.38 2362.71 29.10 2010-11-27 18:13:22.000 331 33364.82 296.39 2362.55 29.10 2010-11-27 18:13:23.000 331 33364.76 296.38 2362.64 29.10 2010-11-27 18:13:24.000 331 33364.70 296.39 2362.67 29.10 2010-11-27 18:13:25.000 331 33364.76 296.36 2362.53 29.10 2010-11-27 18:13:26.000 331 33364.66 296.35 2362.68 29.10 2010-11-27 18:13:27.000 331 33364.68 296.40 2362.63 29.10 2010-11-27 18:13:28.000 331 33364.74 296.41 2362.59 29.10 2010-11-27 18:13:29.000 331 33364.84 296.38 2362.60 29.10 2010-11-27 18:13:30.000 331 33364.82 296.35 2362.56 29.10 2010-11-27 18:13:31.000 331 33364.80 296.38 2362.64 29.10 2010-11-27 18:13:32.000 331 33364.84 296.36 2362.69 29.10 2010-11-27 18:13:33.000 331 33364.84 296.37 2362.61 29.10 2010-11-27 18:13:34.000 331 33364.79 296.39 2362.58 29.10 2010-11-27 18:13:35.000 331 33364.86 296.39 2362.57 29.10 2010-11-27 18:13:36.000 331 33364.82 296.36 2362.59 29.10 2010-11-27 18:13:37.000 331 33364.86 296.36 2362.58 29.10 2010-11-27 18:13:38.000 331 33364.85 296.34 2362.60 29.10 2010-11-27 18:13:39.000 331 33364.70 296.36 2362.57 29.10 2010-11-27 18:13:40.000 331 33364.90 296.32 2362.58 29.10 2010-11-27 18:13:41.000 331 33364.83 296.33 2362.60 29.10 2010-11-27 18:13:42.000 331 33364.82 296.34 2362.62 29.10 2010-11-27 18:13:43.000 331 33364.83 296.35 2362.59 29.10 2010-11-27 18:13:44.000 331 33364.67 296.36 2362.59 29.10 2010-11-27 18:13:45.000 331 33364.83 296.35 2362.60 29.10 2010-11-27 18:13:46.000 331 33364.74 296.32 2362.50 29.11 2010-11-27 18:13:47.000 331 33364.70 296.33 2362.50 29.10 2010-11-27 18:13:48.000 331 33364.85 296.34 2362.51 29.10 2010-11-27 18:13:49.000 331 33364.83 296.34 2362.53 29.10 2010-11-27 18:13:50.000 331 33364.75 296.31 2362.56 29.10 2010-11-27 18:13:51.000 331 33364.78 296.37 2362.56 29.10 2010-11-27 18:13:52.000 331 33364.77 296.30 2362.59 29.10 2010-11-27 18:13:53.000 331 33364.72 296.31 2362.53 29.10 2010-11-27 18:13:54.000 331 33364.77 296.36 2362.44 29.10 2010-11-27 18:13:55.000 331 33364.70 296.34 2362.53 29.11 2010-11-27 18:13:56.000 331 33364.67 296.32 2362.50 29.10 2010-11-27 18:13:57.000 331 33364.77 296.35 2362.61 29.10 2010-11-27 18:13:58.000 331 33364.73 296.35 2362.53 29.10 2010-11-27 18:13:59.000 331 33364.67 296.32 2362.57 29.10 2010-11-27 18:14:00.000 331 33364.71 296.34 2362.59 29.10 2010-11-27 18:14:01.000 331 33364.75 296.34 2362.55 29.10 2010-11-27 18:14:02.000 331 33364.66 296.36 2362.53 29.11 2010-11-27 18:14:03.000 331 33364.60 296.31 2362.59 29.11 2010-11-27 18:14:04.000 331 33364.72 296.36 2362.52 29.11 2010-11-27 18:14:05.000 331 33364.62 296.34 2362.53 29.10 2010-11-27 18:14:06.000 331 33364.66 296.35 2362.47 29.11 2010-11-27 18:14:07.000 331 33364.73 296.29 2362.55 29.11 2010-11-27 18:14:08.000 331 33364.68 296.33 2362.48 29.11 2010-11-27 18:14:09.000 331 33364.72 296.35 2362.66 29.11 2010-11-27 18:14:10.000 331 33364.62 296.35 2362.58 29.11 2010-11-27 18:14:11.000 331 33364.66 296.33 2362.52 29.11 2010-11-27 18:14:12.000 331 33364.60 296.33 2362.54 29.11 2010-11-27 18:14:13.000 331 33364.64 296.37 2362.56 29.11 2010-11-27 18:14:14.000 331 33364.73 296.33 2362.53 29.11 2010-11-27 18:14:15.000 331 33364.57 296.36 2362.53 29.11 2010-11-27 18:14:16.000 331 33364.62 296.31 2362.43 29.11 2010-11-27 18:14:17.000 331 33364.57 296.32 2362.46 29.11 2010-11-27 18:14:18.000 331 33364.56 296.36 2362.50 29.11 2010-11-27 18:14:19.000 331 33364.61 296.35 2362.48 29.11 2010-11-27 18:14:20.000 331 33364.69 296.34 2362.54 29.11 2010-11-27 18:14:21.000 331 33364.53 296.32 2362.48 29.11 2010-11-27 18:14:22.000 331 33364.51 296.33 2362.53 29.11 2010-11-27 18:14:23.000 331 33364.56 296.34 2362.50 29.11 2010-11-27 18:14:24.000 331 33364.63 296.32 2362.45 29.11 2010-11-27 18:14:25.000 331 33364.55 296.27 2362.57 29.11 2010-11-27 18:14:26.000 331 33364.43 296.35 2362.51 29.11 2010-11-27 18:14:27.000 331 33364.65 296.32 2362.49 29.11 2010-11-27 18:14:28.000 331 33364.46 296.30 2362.64 29.11 2010-11-27 18:14:29.000 331 33364.47 296.31 2362.54 29.11 2010-11-27 18:14:30.000 331 33364.51 296.30 2362.53 29.11 2010-11-27 18:14:31.000 331 33364.46 296.29 2362.54 29.11 2010-11-27 18:14:32.000 331 33364.46 296.29 2362.47 29.11 2010-11-27 18:14:33.000 331 33364.37 296.31 2362.63 29.11 2010-11-27 18:14:34.000 331 33364.47 296.30 2362.57 29.11 2010-11-27 18:14:35.000 331 33364.36 296.30 2362.57 29.11 2010-11-27 18:14:36.000 331 33364.45 296.29 2362.52 29.11 2010-11-27 18:14:37.000 331 33364.32 296.31 2362.55 29.11 2010-11-27 18:14:38.000 331 33364.37 296.30 2362.50 29.11 2010-11-27 18:14:39.000 331 33364.22 296.30 2362.55 29.11 2010-11-27 18:14:40.000 331 33364.31 296.30 2362.54 29.11 2010-11-27 18:14:41.000 331 33364.30 296.24 2362.54 29.11 2010-11-27 18:14:42.000 331 33364.32 296.25 2362.54 29.11 2010-11-27 18:14:43.000 331 33364.35 296.29 2362.52 29.11 2010-11-27 18:14:44.000 331 33364.34 296.30 2362.64 29.11 2010-11-27 18:14:45.000 331 33364.21 296.27 2362.48 29.11 2010-11-27 18:14:46.000 331 33364.26 296.29 2362.56 29.11 2010-11-27 18:14:47.000 331 33364.20 296.27 2362.57 29.11 2010-11-27 18:14:48.000 331 33364.18 296.28 2362.55 29.11 2010-11-27 18:14:49.000 331 33364.18 296.28 2362.59 29.11 2010-11-27 18:14:50.000 331 33364.21 296.28 2362.50 29.11 2010-11-27 18:14:51.000 331 33364.15 296.28 2362.60 29.11 2010-11-27 18:14:52.000 331 33364.13 296.29 2362.51 29.11 2010-11-27 18:14:53.000 331 33364.19 296.29 2362.50 29.11 2010-11-27 18:14:54.000 331 33364.10 296.28 2362.43 29.11 2010-11-27 18:14:55.000 331 33364.17 296.25 2362.59 29.11 2010-11-27 18:14:56.000 331 33364.10 296.25 2362.52 29.11 2010-11-27 18:14:57.000 331 33364.06 296.26 2362.60 29.11 2010-11-27 18:14:58.000 331 33364.11 296.28 2362.57 29.11 2010-11-27 18:14:59.000 331 33364.12 296.29 2362.55 29.11 2010-11-27 18:15:00.000 331 33364.10 296.29 2362.56 29.11 2010-11-27 18:15:01.000 331 33364.03 296.28 2362.49 29.11 2010-11-27 18:15:02.000 331 33364.04 296.30 2362.47 29.11 2010-11-27 18:15:03.000 331 33364.06 296.29 2362.57 29.11 2010-11-27 18:15:04.000 331 33364.09 296.27 2362.59 29.11 2010-11-27 18:15:05.000 331 33364.10 296.30 2362.48 29.11 2010-11-27 18:15:06.000 331 33364.10 296.28 2362.52 29.11 2010-11-27 18:15:07.000 331 33364.23 296.30 2362.57 29.11 2010-11-27 18:15:08.000 331 33364.19 296.25 2362.61 29.11 2010-11-27 18:15:09.000 331 33364.15 296.28 2362.51 29.11 2010-11-27 18:15:10.000 331 33364.10 296.31 2362.59 29.11 2010-11-27 18:15:11.000 331 33364.12 296.29 2362.54 29.11 2010-11-27 18:15:12.000 331 33364.17 296.30 2362.60 29.11 2010-11-27 18:15:13.000 331 33364.12 296.34 2362.64 29.11 2010-11-27 18:15:14.000 331 33364.07 296.30 2362.59 29.11 2010-11-27 18:15:15.000 331 33364.21 296.29 2362.57 29.11 2010-11-27 18:15:16.000 331 33364.17 296.31 2362.57 29.11 2010-11-27 18:15:17.000 331 33364.13 296.30 2362.60 29.11 2010-11-27 18:15:18.000 331 33364.23 296.32 2362.60 29.11 2010-11-27 18:15:19.000 331 33364.19 296.32 2362.59 29.11 2010-11-27 18:15:20.000 331 33364.25 296.33 2362.62 29.11 2010-11-27 18:15:21.000 331 33364.19 296.34 2362.53 29.11 2010-11-27 18:15:22.000 331 33364.28 296.36 2362.56 29.11 2010-11-27 18:15:23.000 331 33364.24 296.33 2362.56 29.11 2010-11-27 18:15:24.000 331 33364.31 296.31 2362.53 29.11 2010-11-27 18:15:25.000 331 33364.38 296.34 2362.48 29.11 2010-11-27 18:15:26.000 331 33364.39 296.27 2362.57 29.11 2010-11-27 18:15:27.000 331 33364.39 296.30 2362.60 29.11 2010-11-27 18:15:28.000 331 33364.46 296.36 2362.54 29.11 2010-11-27 18:15:29.000 331 33364.43 296.34 2362.52 29.11 2010-11-27 18:15:30.000 331 33364.53 296.36 2362.50 29.11 2010-11-27 18:15:31.000 331 33364.59 296.35 2362.56 29.11 2010-11-27 18:15:32.000 331 33364.57 296.29 2362.48 29.11 2010-11-27 18:15:33.000 331 33364.56 296.31 2362.51 29.11 2010-11-27 18:15:34.000 331 33364.66 296.35 2362.50 29.11 2010-11-27 18:15:35.000 331 33364.66 296.35 2362.54 29.11 2010-11-27 18:15:36.000 331 33364.71 296.38 2362.47 29.11 2010-11-27 18:15:37.000 331 33364.86 296.33 2362.47 29.11 2010-11-27 18:15:38.000 331 33364.77 296.33 2362.44 29.11 2010-11-27 18:15:39.000 331 33365.00 296.31 2362.48 29.11 2010-11-27 18:15:40.000 331 33364.83 296.32 2362.46 29.11 2010-11-27 18:15:41.000 331 33364.95 296.30 2362.42 29.11 2010-11-27 18:15:42.000 331 33365.06 296.33 2362.45 29.11 2010-11-27 18:15:43.000 331 33365.21 296.32 2362.42 29.11 2010-11-27 18:15:44.000 331 33365.12 296.31 2362.37 29.11 2010-11-27 18:15:45.000 331 33365.23 296.28 2362.41 29.11 2010-11-27 18:15:46.000 331 33365.33 296.29 2362.35 29.11 2010-11-27 18:15:47.000 331 33365.25 296.26 2362.31 29.11 2010-11-27 18:15:48.000 331 33365.30 296.27 2362.44 29.11 2010-11-27 18:15:49.000 331 33365.34 296.29 2362.25 29.11 2010-11-27 18:15:50.000 331 33365.38 296.31 2362.43 29.11 2010-11-27 18:15:51.000 331 33365.40 296.26 2362.28 29.11 2010-11-27 18:15:52.000 331 33365.56 296.30 2362.32 29.11 2010-11-27 18:15:53.000 331 33365.55 296.25 2362.25 29.11 2010-11-27 18:15:54.000 331 33365.63 296.25 2362.27 29.11 2010-11-27 18:15:55.000 331 33365.63 296.27 2362.18 29.11 2010-11-27 18:15:56.000 331 33365.62 296.28 2362.29 29.11 2010-11-27 18:15:57.000 331 33365.69 296.24 2362.16 29.11 2010-11-27 18:15:58.000 331 33365.64 296.28 2362.10 29.11 2010-11-27 18:15:59.000 331 33365.77 296.24 2362.09 29.11 2010-11-27 18:16:00.000 331 33365.80 296.25 2362.22 29.11 2010-11-27 18:16:01.000 331 33365.83 296.22 2362.18 29.11 2010-11-27 18:16:02.000 331 33365.90 296.26 2362.11 29.11 2010-11-27 18:16:03.000 331 33365.87 296.22 2362.18 29.11 2010-11-27 18:16:04.000 331 33365.90 296.21 2362.10 29.11 2010-11-27 18:16:05.000 331 33365.93 296.23 2362.07 29.11 2010-11-27 18:16:06.000 331 33365.97 296.25 2362.04 29.11 2010-11-27 18:16:07.000 331 33366.00 296.21 2362.08 29.11 2010-11-27 18:16:08.000 331 33366.02 296.25 2362.14 29.11 2010-11-27 18:16:09.000 331 33365.97 296.21 2362.07 29.11 2010-11-27 18:16:10.000 331 33366.02 296.20 2362.04 29.11 2010-11-27 18:16:11.000 331 33366.04 296.16 2362.02 29.11 2010-11-27 18:16:12.000 331 33366.03 296.18 2362.01 29.11 2010-11-27 18:16:13.000 331 33366.09 296.22 2361.97 29.11 2010-11-27 18:16:14.000 331 33365.98 296.21 2362.01 29.11 2010-11-27 18:16:15.000 331 33366.14 296.15 2362.05 29.11 2010-11-27 18:16:16.000 331 33366.05 296.15 2361.98 29.11 2010-11-27 18:16:17.000 331 33366.14 296.16 2361.98 29.11 2010-11-27 18:16:18.000 331 33366.15 296.14 2362.01 29.11 2010-11-27 18:16:19.000 331 33366.11 296.15 2362.06 29.11 2010-11-27 18:16:20.000 331 33366.18 296.15 2362.04 29.11 2010-11-27 18:16:21.000 331 33366.14 296.16 2362.03 29.11 2010-11-27 18:16:22.000 331 33366.09 296.14 2361.87 29.11 2010-11-27 18:16:23.000 331 33366.13 296.14 2361.94 29.11 2010-11-27 18:16:24.000 331 33366.17 296.14 2361.96 29.11 2010-11-27 18:16:25.000 331 33366.14 296.15 2361.97 29.11 2010-11-27 18:16:26.000 331 33366.23 296.13 2361.94 29.11 2010-11-27 18:16:27.000 331 33366.22 296.14 2361.88 29.11 2010-11-27 18:16:28.000 331 33366.18 296.15 2362.02 29.11 2010-11-27 18:16:29.000 331 33366.24 296.13 2361.94 29.11 2010-11-27 18:16:30.000 331 33366.20 296.11 2362.03 29.11 2010-11-27 18:16:31.000 331 33366.16 296.10 2362.04 29.11 2010-11-27 18:16:32.000 331 33366.14 296.09 2362.01 29.11 2010-11-27 18:16:33.000 331 33366.15 296.10 2361.89 29.11 2010-11-27 18:16:34.000 331 33366.25 296.08 2361.85 29.11 2010-11-27 18:16:35.000 331 33366.17 296.08 2361.89 29.11 2010-11-27 18:16:36.000 331 33366.20 296.13 2361.97 29.11 2010-11-27 18:16:37.000 331 33366.18 296.14 2362.01 29.11 2010-11-27 18:16:38.000 331 33366.10 296.11 2361.92 29.11 2010-11-27 18:16:39.000 331 33366.10 296.10 2362.00 29.11 2010-11-27 18:16:40.000 331 33366.18 296.11 2361.96 29.11 2010-11-27 18:16:41.000 331 33366.14 296.06 2361.92 29.11 2010-11-27 18:16:42.000 331 33366.07 296.12 2361.90 29.11 2010-11-27 18:16:43.000 331 33366.12 296.11 2361.90 29.11 2010-11-27 18:16:44.000 331 33366.19 296.13 2362.00 29.11 2010-11-27 18:16:45.000 331 33366.13 296.15 2361.98 29.11 2010-11-27 18:16:46.000 331 33366.27 296.10 2361.98 29.11 2010-11-27 18:16:47.000 331 33366.10 296.09 2361.97 29.11 2010-11-27 18:16:48.000 331 33366.21 296.07 2361.94 29.11 2010-11-27 18:16:49.000 331 33366.14 296.14 2361.92 29.11 2010-11-27 18:16:50.000 331 33366.20 296.14 2362.01 29.11 2010-11-27 18:16:51.000 331 33366.21 296.13 2361.89 29.11 2010-11-27 18:16:52.000 331 33366.20 296.12 2362.00 29.11 2010-11-27 18:16:53.000 331 33366.15 296.10 2362.03 29.11 2010-11-27 18:16:54.000 331 33366.25 296.11 2361.91 29.11 2010-11-27 18:16:55.000 331 33366.13 296.08 2361.84 29.11 2010-11-27 18:16:56.000 331 33366.20 296.10 2362.00 29.11 2010-11-27 18:16:57.000 331 33366.16 296.11 2361.94 29.11 2010-11-27 18:16:58.000 331 33366.23 296.09 2361.92 29.11 2010-11-27 18:16:59.000 331 33366.23 296.07 2361.91 29.11 2010-11-27 18:17:00.000 331 33366.15 296.09 2361.99 29.11 2010-11-27 18:17:01.000 331 33366.19 296.03 2361.93 29.11 2010-11-27 18:17:02.000 331 33366.16 296.06 2361.97 29.11 2010-11-27 18:17:03.000 331 33366.14 296.05 2361.92 29.11 2010-11-27 18:17:04.000 331 33366.22 296.05 2362.00 29.11 2010-11-27 18:17:05.000 331 33366.21 296.05 2361.91 29.11 2010-11-27 18:17:06.000 331 33366.21 296.03 2361.94 29.11 2010-11-27 18:17:07.000 331 33366.17 296.01 2361.89 29.11 2010-11-27 18:17:08.000 331 33366.17 296.04 2361.94 29.11 2010-11-27 18:17:09.000 331 33366.14 296.05 2361.91 29.11 2010-11-27 18:17:10.000 331 33366.17 296.05 2361.85 29.11 2010-11-27 18:17:11.000 331 33366.21 296.04 2361.86 29.11 2010-11-27 18:17:12.000 331 33366.14 296.06 2361.96 29.11 2010-11-27 18:17:13.000 331 33366.18 295.99 2361.94 29.11 2010-11-27 18:17:14.000 331 33366.14 295.98 2361.94 29.11 2010-11-27 18:17:15.000 331 33366.26 296.02 2362.00 29.11 2010-11-27 18:17:16.000 331 33366.15 296.05 2361.99 29.11 2010-11-27 18:17:17.000 331 33366.18 296.03 2361.94 29.11 2010-11-27 18:17:18.000 331 33366.16 296.00 2361.94 29.11 2010-11-27 18:17:19.000 331 33366.15 295.98 2361.92 29.11 2010-11-27 18:17:20.000 331 33366.12 296.00 2361.96 29.11 2010-11-27 18:17:21.000 331 33366.25 296.01 2361.98 29.11 2010-11-27 18:17:22.000 331 33366.12 296.04 2362.01 29.11 2010-11-27 18:17:23.000 331 33366.14 296.04 2362.03 29.11 2010-11-27 18:17:24.000 331 33366.17 295.99 2361.99 29.11 2010-11-27 18:17:25.000 331 33366.16 296.01 2362.04 29.11 2010-11-27 18:17:26.000 331 33366.25 295.99 2361.91 29.11 2010-11-27 18:17:27.000 331 33366.04 296.02 2361.97 29.11 2010-11-27 18:17:28.000 331 33366.19 295.96 2361.91 29.11 2010-11-27 18:17:29.000 331 33366.14 295.99 2361.97 29.11 2010-11-27 18:17:30.000 331 33366.19 295.98 2362.05 29.11 2010-11-27 18:17:31.000 331 33366.23 295.99 2361.99 29.11 2010-11-27 18:17:32.000 331 33366.12 295.97 2362.05 29.11 2010-11-27 18:17:33.000 331 33366.08 295.97 2361.99 29.11 2010-11-27 18:17:34.000 331 33366.16 295.94 2361.95 29.11 2010-11-27 18:17:35.000 331 33366.11 295.94 2362.01 29.11 2010-11-27 18:17:36.000 331 33366.11 295.94 2362.03 29.11 2010-11-27 18:17:37.000 331 33366.02 295.98 2361.89 29.11 2010-11-27 18:17:38.000 331 33366.15 295.96 2362.04 29.11 2010-11-27 18:17:39.000 331 33365.99 296.01 2362.02 29.11 2010-11-27 18:17:40.000 331 33366.06 295.93 2362.10 29.11 2010-11-27 18:17:41.000 331 33365.95 295.93 2362.10 29.11 2010-11-27 18:17:42.000 331 33366.06 295.92 2361.98 29.11 2010-11-27 18:17:43.000 331 33365.94 295.95 2362.04 29.11 2010-11-27 18:17:44.000 331 33365.99 295.96 2362.05 29.11 2010-11-27 18:17:45.000 331 33365.96 295.94 2362.03 29.11 2010-11-27 18:17:46.000 331 33365.97 295.91 2362.06 29.11 2010-11-27 18:17:47.000 331 33365.90 295.93 2361.98 29.11 2010-11-27 18:17:48.000 331 33366.00 295.93 2361.97 29.11 2010-11-27 18:17:49.000 331 33365.91 295.96 2362.05 29.11 2010-11-27 18:17:50.000 331 33365.90 295.91 2362.14 29.11 2010-11-27 18:17:51.000 331 33365.94 295.91 2362.05 29.11 2010-11-27 18:17:52.000 331 33365.94 295.96 2362.10 29.11 2010-11-27 18:17:53.000 331 33365.94 295.94 2362.05 29.11 2010-11-27 18:17:54.000 331 33365.88 295.90 2362.09 29.11 2010-11-27 18:17:55.000 331 33365.87 295.90 2362.05 29.11 2010-11-27 18:17:56.000 331 33365.87 295.89 2362.10 29.11 2010-11-27 18:17:57.000 331 33365.87 295.89 2362.01 29.11 2010-11-27 18:17:58.000 331 33365.81 295.92 2362.06 29.11 2010-11-27 18:17:59.000 331 33365.86 295.91 2362.11 29.11 2010-11-27 18:18:00.000 331 33365.87 295.90 2362.15 29.11 2010-11-27 18:18:01.000 331 33365.92 295.92 2362.14 29.11 2010-11-27 18:18:02.000 331 33365.84 295.87 2362.12 29.11 2010-11-27 18:18:03.000 331 33365.83 295.91 2362.08 29.11 2010-11-27 18:18:04.000 331 33365.97 295.86 2362.07 29.11 2010-11-27 18:18:05.000 331 33365.86 295.89 2362.03 29.11 2010-11-27 18:18:06.000 331 33365.88 295.93 2362.10 29.11 2010-11-27 18:18:07.000 331 33365.93 295.89 2362.13 29.11 2010-11-27 18:18:08.000 331 33365.88 295.90 2362.11 29.11 2010-11-27 18:18:09.000 331 33365.83 295.90 2362.00 29.11 2010-11-27 18:18:10.000 331 33366.02 295.92 2362.15 29.11 2010-11-27 18:18:11.000 331 33365.89 295.90 2362.10 29.11 2010-11-27 18:18:12.000 331 33365.96 295.91 2362.05 29.11 2010-11-27 18:18:13.000 331 33365.95 295.90 2362.11 29.11 2010-11-27 18:18:14.000 331 33365.98 295.88 2362.15 29.11 2010-11-27 18:18:15.000 331 33365.92 295.93 2362.11 29.11 2010-11-27 18:18:16.000 331 33365.99 295.90 2362.09 29.11 2010-11-27 18:18:17.000 331 33365.96 295.89 2362.05 29.11 2010-11-27 18:18:18.000 331 33365.92 295.92 2362.16 29.11 2010-11-27 18:18:19.000 331 33365.95 295.88 2362.03 29.11 2010-11-27 18:18:20.000 331 33365.96 295.89 2362.13 29.11 2010-11-27 18:18:21.000 331 33365.90 295.89 2362.04 29.11 2010-11-27 18:18:22.000 331 33365.92 295.92 2362.06 29.11 2010-11-27 18:18:23.000 331 33365.92 295.94 2362.08 29.11 2010-11-27 18:18:24.000 331 33365.96 295.96 2362.09 29.11 2010-11-27 18:18:25.000 331 33366.02 295.94 2362.09 29.11 2010-11-27 18:18:26.000 331 33366.06 295.92 2362.14 29.11 2010-11-27 18:18:27.000 331 33365.99 295.96 2362.02 29.11 2010-11-27 18:18:28.000 331 33366.00 295.92 2362.10 29.11 2010-11-27 18:18:29.000 331 33366.08 295.94 2362.17 29.11 2010-11-27 18:18:30.000 331 33366.08 295.92 2362.07 29.11 2010-11-27 18:18:31.000 331 33366.12 295.92 2362.12 29.11 2010-11-27 18:18:32.000 331 33365.98 295.91 2362.10 29.11 2010-11-27 18:18:33.000 331 33366.05 295.95 2362.11 29.11 2010-11-27 18:18:34.000 331 33366.11 295.95 2362.10 29.11 2010-11-27 18:18:35.000 331 33366.08 295.93 2362.11 29.11 2010-11-27 18:18:36.000 331 33366.13 295.95 2362.08 29.11 2010-11-27 18:18:37.000 331 33366.11 295.93 2362.07 29.11 2010-11-27 18:18:38.000 331 33366.11 295.97 2362.19 29.11 2010-11-27 18:18:39.000 331 33366.16 295.93 2362.05 29.11 2010-11-27 18:18:40.000 331 33366.18 295.96 2362.05 29.11 2010-11-27 18:18:41.000 331 33366.20 295.93 2362.04 29.11 2010-11-27 18:18:42.000 331 33366.25 295.97 2362.04 29.11 2010-11-27 18:18:43.000 331 33366.21 295.99 2362.13 29.11 2010-11-27 18:18:44.000 331 33366.21 295.94 2362.09 29.11 2010-11-27 18:18:45.000 331 33366.37 296.00 2362.12 29.11 2010-11-27 18:18:46.000 331 33366.25 296.02 2362.02 29.11 2010-11-27 18:18:47.000 331 33366.35 296.01 2362.09 29.11 2010-11-27 18:18:48.000 331 33366.36 296.04 2362.08 29.11 2010-11-27 18:18:49.000 331 33366.41 296.01 2362.04 29.11 2010-11-27 18:18:50.000 331 33366.42 296.05 2362.11 29.11 2010-11-27 18:18:51.000 331 33366.34 296.00 2361.99 29.11 2010-11-27 18:18:52.000 331 33366.36 296.01 2362.04 29.11 2010-11-27 18:18:53.000 331 33366.40 296.06 2362.01 29.11 2010-11-27 18:18:54.000 331 33366.45 296.03 2362.04 29.11 2010-11-27 18:18:55.000 331 33366.47 296.04 2362.03 29.11 2010-11-27 18:18:56.000 331 33366.40 296.02 2362.05 29.11 2010-11-27 18:18:57.000 331 33366.45 296.06 2362.05 29.11 2010-11-27 18:18:58.000 331 33366.55 296.03 2362.01 29.11 2010-11-27 18:18:59.000 331 33366.44 296.04 2362.01 29.11 2010-11-27 18:19:00.000 331 33366.55 296.06 2362.08 29.11 2010-11-27 18:19:01.000 331 33366.60 296.08 2362.09 29.11 2010-11-27 18:19:02.000 331 33366.72 296.11 2362.07 29.11 2010-11-27 18:19:03.000 331 33366.67 296.12 2362.06 29.11 2010-11-27 18:19:04.000 331 33366.65 296.06 2362.08 29.11 2010-11-27 18:19:05.000 331 33366.75 296.08 2362.05 29.11 2010-11-27 18:19:06.000 331 33366.76 296.12 2361.98 29.11 2010-11-27 18:19:07.000 331 33366.76 296.14 2362.09 29.11 2010-11-27 18:19:08.000 331 33366.82 296.11 2362.03 29.11 2010-11-27 18:19:09.000 331 33366.82 296.15 2362.09 29.11 2010-11-27 18:19:10.000 331 33366.90 296.14 2362.07 29.11 2010-11-27 18:19:11.000 331 33366.89 296.18 2362.05 29.11 2010-11-27 18:19:12.000 331 33366.95 296.13 2361.97 29.11 2010-11-27 18:19:13.000 331 33367.07 296.14 2361.97 29.11 2010-11-27 18:19:14.000 331 33367.08 296.20 2362.01 29.11 2010-11-27 18:19:15.000 331 33366.88 296.15 2362.02 29.11 2010-11-27 18:19:16.000 331 33366.99 296.20 2362.04 29.11 2010-11-27 18:19:17.000 331 33366.96 296.19 2362.09 29.11 2010-11-27 18:19:18.000 331 33367.07 296.19 2362.01 29.11 2010-11-27 18:19:19.000 331 33367.06 296.19 2362.04 29.11 2010-11-27 18:19:20.000 331 33367.13 296.18 2362.03 29.11 2010-11-27 18:19:21.000 331 33367.08 296.17 2362.04 29.11 2010-11-27 18:19:22.000 331 33367.18 296.20 2362.07 29.11 2010-11-27 18:19:23.000 331 33367.09 296.19 2362.03 29.11 2010-11-27 18:19:24.000 331 33367.17 296.22 2362.05 29.11 2010-11-27 18:19:25.000 331 33367.24 296.22 2362.00 29.11 2010-11-27 18:19:26.000 331 33367.28 296.25 2362.13 29.11 2010-11-27 18:19:27.000 331 33367.18 296.23 2362.07 29.11 2010-11-27 18:19:28.000 331 33367.30 296.25 2362.03 29.11 2010-11-27 18:19:29.000 331 33367.32 296.25 2362.01 29.11 2010-11-27 18:19:30.000 331 33367.29 296.24 2362.07 29.11 2010-11-27 18:19:31.000 331 33367.39 296.23 2361.99 29.11 2010-11-27 18:19:32.000 331 33367.43 296.22 2362.06 29.11 2010-11-27 18:19:33.000 331 33367.36 296.27 2361.98 29.11 2010-11-27 18:19:34.000 331 33367.29 296.27 2362.07 29.11 2010-11-27 18:19:35.000 331 33367.36 296.23 2361.95 29.11 2010-11-27 18:19:36.000 331 33367.35 296.29 2362.04 29.11 2010-11-27 18:19:37.000 331 33367.45 296.25 2362.03 29.11 2010-11-27 18:19:38.000 331 33367.39 296.27 2361.97 29.11 2010-11-27 18:19:39.000 331 33367.36 296.27 2362.04 29.11 2010-11-27 18:19:40.000 331 33367.39 296.27 2362.00 29.11 2010-11-27 18:19:41.000 331 33367.40 296.23 2362.00 29.11 2010-11-27 18:19:42.000 331 33367.42 296.29 2362.00 29.11 2010-11-27 18:19:43.000 331 33367.44 296.30 2362.05 29.11 2010-11-27 18:19:44.000 331 33367.41 296.29 2362.07 29.11 2010-11-27 18:19:45.000 331 33367.43 296.24 2362.03 29.11 2010-11-27 18:19:46.000 331 33367.50 296.28 2362.11 29.11 2010-11-27 18:19:47.000 331 33367.45 296.26 2362.13 29.11 2010-11-27 18:19:48.000 331 33367.36 296.29 2362.09 29.11 2010-11-27 18:19:49.000 331 33367.48 296.28 2362.11 29.11 2010-11-27 18:19:50.000 331 33367.40 296.34 2361.97 29.11 2010-11-27 18:19:51.000 331 33367.46 296.28 2362.06 29.11 2010-11-27 18:19:52.000 331 33367.43 296.32 2361.96 29.11 2010-11-27 18:19:53.000 331 33367.45 296.32 2361.99 29.11 2010-11-27 18:19:54.000 331 33367.49 296.29 2362.01 29.11 2010-11-27 18:19:55.000 331 33367.43 296.35 2361.97 29.11 2010-11-27 18:19:56.000 331 33367.42 296.36 2361.98 29.11 2010-11-27 18:19:57.000 331 33367.48 296.34 2362.13 29.11 2010-11-27 18:19:58.000 331 33367.42 296.35 2362.06 29.11 2010-11-27 18:19:59.000 331 33367.37 296.35 2362.05 29.11 2010-11-27 18:20:00.000 331 33367.46 296.40 2361.98 29.11 2010-11-27 18:20:01.000 331 33367.46 296.40 2362.12 29.11 2010-11-27 18:20:02.000 331 33367.51 296.40 2362.03 29.11 2010-11-27 18:20:03.000 331 33367.51 296.36 2362.02 29.11 2010-11-27 18:20:04.000 331 33367.45 296.39 2362.00 29.11 2010-11-27 18:20:05.000 331 33367.51 296.39 2362.00 29.11 2010-11-27 18:20:06.000 331 33367.48 296.40 2362.08 29.11 2010-11-27 18:20:07.000 331 33367.42 296.40 2361.98 29.11 2010-11-27 18:20:08.000 331 33367.39 296.41 2362.04 29.11 2010-11-27 18:20:09.000 331 33367.54 296.44 2362.07 29.11 2010-11-27 18:20:10.000 331 33367.46 296.44 2362.03 29.11 2010-11-27 18:20:11.000 331 33367.48 296.44 2361.98 29.11 2010-11-27 18:20:12.000 331 33367.50 296.43 2362.13 29.11 2010-11-27 18:20:13.000 331 33367.53 296.48 2362.11 29.11 2010-11-27 18:20:14.000 331 33367.54 296.45 2362.03 29.11 2010-11-27 18:20:15.000 331 33367.50 296.43 2362.11 29.11 2010-11-27 18:20:16.000 331 33367.53 296.45 2362.13 29.11 2010-11-27 18:20:17.000 331 33367.54 296.47 2362.11 29.11 2010-11-27 18:20:18.000 331 33367.60 296.46 2362.08 29.11 2010-11-27 18:20:19.000 331 33367.57 296.45 2362.10 29.11 2010-11-27 18:20:20.000 331 33367.47 296.48 2362.03 29.11 2010-11-27 18:20:21.000 331 33367.61 296.43 2362.17 29.11 2010-11-27 18:20:22.000 331 33367.49 296.52 2362.14 29.11 2010-11-27 18:20:23.000 331 33367.58 296.50 2362.15 29.11 2010-11-27 18:20:24.000 331 33367.64 296.50 2362.15 29.11 2010-11-27 18:20:25.000 331 33367.61 296.53 2362.08 29.11 2010-11-27 18:20:26.000 331 33367.63 296.53 2362.13 29.11 2010-11-27 18:20:27.000 331 33367.60 296.55 2362.12 29.11 2010-11-27 18:20:28.000 331 33367.70 296.53 2362.10 29.11 2010-11-27 18:20:29.000 331 33367.58 296.54 2362.15 29.11 2010-11-27 18:20:30.000 331 33367.78 296.53 2362.16 29.11 2010-11-27 18:20:31.000 331 33367.63 296.52 2362.17 29.11 2010-11-27 18:20:32.000 331 33367.59 296.53 2362.11 29.11 2010-11-27 18:20:33.000 331 33367.73 296.60 2362.16 29.11 2010-11-27 18:20:34.000 331 33367.67 296.50 2362.29 29.11 2010-11-27 18:20:35.000 331 33367.77 296.52 2362.22 29.11 2010-11-27 18:20:36.000 331 33367.75 296.52 2362.13 29.11 2010-11-27 18:20:37.000 331 33367.83 296.55 2362.18 29.11 2010-11-27 18:20:38.000 331 33367.76 296.53 2362.20 29.11 2010-11-27 18:20:39.000 331 33367.75 296.51 2362.19 29.11 2010-11-27 18:20:40.000 331 33367.76 296.60 2362.19 29.11 2010-11-27 18:20:41.000 331 33367.79 296.57 2362.13 29.11 2010-11-27 18:20:42.000 331 33367.80 296.57 2362.20 29.11 2010-11-27 18:20:43.000 331 33367.78 296.57 2362.14 29.11 2010-11-27 18:20:44.000 331 33367.84 296.56 2362.22 29.11 2010-11-27 18:20:45.000 331 33367.92 296.57 2362.16 29.11 2010-11-27 18:20:46.000 331 33367.86 296.61 2362.14 29.11 2010-11-27 18:20:47.000 331 33367.92 296.60 2362.05 29.11 2010-11-27 18:20:48.000 331 33367.92 296.60 2362.17 29.11 2010-11-27 18:20:49.000 331 33367.97 296.59 2362.13 29.11 2010-11-27 18:20:50.000 331 33367.95 296.53 2362.13 29.11 2010-11-27 18:20:51.000 331 33368.07 296.58 2362.16 29.11 2010-11-27 18:20:52.000 331 33367.98 296.59 2362.28 29.11 2010-11-27 18:20:53.000 331 33367.98 296.56 2362.14 29.11 2010-11-27 18:20:54.000 331 33368.09 296.61 2362.22 29.11 2010-11-27 18:20:55.000 331 33368.12 296.60 2362.28 29.11 2010-11-27 18:20:56.000 331 33368.05 296.59 2362.19 29.11 2010-11-27 18:20:57.000 331 33368.08 296.58 2362.20 29.11 2010-11-27 18:20:58.000 331 33368.21 296.60 2362.23 29.11 2010-11-27 18:20:59.000 331 33368.16 296.58 2362.18 29.11 2010-11-27 18:21:00.000 331 33368.22 296.61 2362.19 29.11 2010-11-27 18:21:01.000 331 33368.20 296.58 2362.16 29.11 2010-11-27 18:21:02.000 331 33368.16 296.59 2362.22 29.11 2010-11-27 18:21:03.000 331 33368.28 296.60 2362.19 29.11 2010-11-27 18:21:04.000 331 33368.30 296.55 2362.19 29.11 2010-11-27 18:21:05.000 331 33368.23 296.57 2362.19 29.11 2010-11-27 18:21:06.000 331 33368.31 296.60 2362.11 29.11 2010-11-27 18:21:07.000 331 33368.31 296.59 2362.15 29.11 2010-11-27 18:21:08.000 331 33368.33 296.56 2362.15 29.11 2010-11-27 18:21:09.000 331 33368.20 296.60 2362.05 29.11 2010-11-27 18:21:10.000 331 33368.44 296.61 2362.15 29.11 2010-11-27 18:21:11.000 331 33368.33 296.58 2362.16 29.11 2010-11-27 18:21:12.000 331 33368.43 296.61 2362.14 29.11 2010-11-27 18:21:13.000 331 33368.38 296.60 2362.11 29.11 2010-11-27 18:21:14.000 331 33368.33 296.59 2362.19 29.11 2010-11-27 18:21:15.000 331 33368.39 296.61 2362.04 29.11 2010-11-27 18:21:16.000 331 33368.37 296.58 2362.11 29.11 2010-11-27 18:21:17.000 331 33368.46 296.58 2362.10 29.11 2010-11-27 18:21:18.000 331 33368.51 296.58 2362.16 29.11 2010-11-27 18:21:19.000 331 33368.55 296.62 2362.11 29.11 2010-11-27 18:21:20.000 331 33368.54 296.56 2362.04 29.12 2010-11-27 18:21:21.000 331 33368.51 296.59 2362.13 29.11 2010-11-27 18:21:22.000 331 33368.62 296.56 2362.17 29.11 2010-11-27 18:21:23.000 331 33368.57 296.58 2362.14 29.11 2010-11-27 18:21:24.000 331 33368.55 296.59 2362.13 29.12 2010-11-27 18:21:25.000 331 33368.61 296.60 2362.08 29.12 2010-11-27 18:21:26.000 331 33368.67 296.56 2362.07 29.12 2010-11-27 18:21:27.000 331 33368.60 296.60 2362.11 29.12 2010-11-27 18:21:28.000 331 33368.70 296.54 2362.11 29.12 2010-11-27 18:21:29.000 331 33368.61 296.56 2362.13 29.12 2010-11-27 18:21:30.000 331 33368.71 296.61 2362.13 29.12 2010-11-27 18:21:31.000 331 33368.72 296.61 2362.09 29.12 2010-11-27 18:21:32.000 331 33368.56 296.57 2362.10 29.12 2010-11-27 18:21:33.000 331 33368.73 296.54 2362.09 29.12 2010-11-27 18:21:34.000 331 33368.84 296.54 2362.04 29.12 2010-11-27 18:21:35.000 331 33368.79 296.52 2362.07 29.12 2010-11-27 18:21:36.000 331 33368.77 296.54 2362.06 29.12 2010-11-27 18:21:37.000 331 33368.82 296.51 2362.15 29.12 2010-11-27 18:21:38.000 331 33368.90 296.53 2362.11 29.12 2010-11-27 18:21:39.000 331 33368.81 296.53 2362.14 29.12 2010-11-27 18:21:40.000 331 33368.84 296.52 2362.05 29.12 2010-11-27 18:21:41.000 331 33368.73 296.55 2362.04 29.12 2010-11-27 18:21:42.000 331 33368.87 296.51 2362.00 29.12 2010-11-27 18:21:43.000 331 33368.82 296.51 2362.07 29.12 2010-11-27 18:21:44.000 331 33368.79 296.55 2362.04 29.12 2010-11-27 18:21:45.000 331 33368.83 296.47 2362.03 29.12 2010-11-27 18:21:46.000 331 33368.81 296.52 2362.07 29.12 2010-11-27 18:21:47.000 331 33368.77 296.46 2362.01 29.12 2010-11-27 18:21:48.000 331 33368.87 296.51 2362.04 29.12 2010-11-27 18:21:49.000 331 33368.82 296.46 2362.07 29.12 2010-11-27 18:21:50.000 331 33368.77 296.45 2362.05 29.12 2010-11-27 18:21:51.000 331 33368.84 296.53 2361.97 29.12 2010-11-27 18:21:52.000 331 33368.86 296.52 2362.08 29.12 2010-11-27 18:21:53.000 331 33368.87 296.49 2362.00 29.12 2010-11-27 18:21:54.000 331 33368.91 296.48 2362.03 29.12 2010-11-27 18:21:55.000 331 33368.92 296.50 2361.99 29.12 2010-11-27 18:21:56.000 331 33368.93 296.46 2362.07 29.12 2010-11-27 18:21:57.000 331 33368.87 296.51 2361.99 29.12 2010-11-27 18:21:58.000 331 33368.77 296.49 2361.99 29.12 2010-11-27 18:21:59.000 331 33368.90 296.44 2362.03 29.12 2010-11-27 18:22:00.000 331 33368.87 296.50 2361.99 29.12 2010-11-27 18:22:01.000 331 33368.79 296.51 2361.98 29.12 2010-11-27 18:22:02.000 331 33368.85 296.50 2361.97 29.12 2010-11-27 18:22:03.000 331 33368.76 296.55 2362.05 29.12 2010-11-27 18:22:04.000 331 33368.79 296.52 2362.07 29.12 2010-11-27 18:22:05.000 331 33368.75 296.51 2362.04 29.12 2010-11-27 18:22:06.000 331 33368.79 296.47 2362.07 29.12 2010-11-27 18:22:07.000 331 33368.79 296.53 2362.11 29.12 2010-11-27 18:22:08.000 331 33368.78 296.50 2362.08 29.12 2010-11-27 18:22:09.000 331 33368.81 296.48 2362.04 29.12 2010-11-27 18:22:10.000 331 33368.88 296.47 2362.12 29.12 2010-11-27 18:22:11.000 331 33368.74 296.44 2362.12 29.12 2010-11-27 18:22:12.000 331 33368.74 296.47 2362.07 29.12 2010-11-27 18:22:13.000 331 33368.82 296.47 2362.12 29.12 2010-11-27 18:22:14.000 331 33368.62 296.51 2362.05 29.12 2010-11-27 18:22:15.000 331 33368.72 296.49 2362.17 29.12 2010-11-27 18:22:16.000 331 33368.77 296.49 2362.08 29.12 2010-11-27 18:22:17.000 331 33368.65 296.47 2362.15 29.12 2010-11-27 18:22:18.000 331 33368.66 296.44 2362.13 29.12 2010-11-27 18:22:19.000 331 33368.65 296.42 2362.15 29.12 2010-11-27 18:22:20.000 331 33368.64 296.44 2362.09 29.12 2010-11-27 18:22:21.000 331 33368.56 296.46 2362.13 29.12 2010-11-27 18:22:22.000 331 33368.42 296.49 2362.20 29.12 2010-11-27 18:22:23.000 331 33368.49 296.47 2362.14 29.12 2010-11-27 18:22:24.000 331 33368.56 296.48 2362.14 29.12 2010-11-27 18:22:25.000 331 33368.60 296.48 2362.19 29.12 2010-11-27 18:22:26.000 331 33368.47 296.46 2362.15 29.12 2010-11-27 18:22:27.000 331 33368.55 296.49 2362.16 29.12 2010-11-27 18:22:28.000 331 33368.47 296.50 2362.20 29.12 2010-11-27 18:22:29.000 331 33368.41 296.44 2362.22 29.12 2010-11-27 18:22:30.000 331 33368.48 296.45 2362.20 29.12 2010-11-27 18:22:31.000 331 33368.43 296.47 2362.22 29.12 2010-11-27 18:22:32.000 331 33368.38 296.46 2362.25 29.12 2010-11-27 18:22:33.000 331 33368.41 296.53 2362.13 29.12 2010-11-27 18:22:34.000 331 33368.37 296.50 2362.22 29.12 2010-11-27 18:22:35.000 331 33368.36 296.51 2362.17 29.12 2010-11-27 18:22:36.000 331 33368.41 296.50 2362.15 29.12 2010-11-27 18:22:37.000 331 33368.36 296.50 2362.21 29.12 2010-11-27 18:22:38.000 331 33368.39 296.57 2362.20 29.12 2010-11-27 18:22:39.000 331 33368.33 296.53 2362.23 29.12 2010-11-27 18:22:40.000 331 33368.33 296.54 2362.23 29.12 2010-11-27 18:22:41.000 331 33368.24 296.50 2362.29 29.12 2010-11-27 18:22:42.000 331 33368.21 296.50 2362.27 29.12 2010-11-27 18:22:43.000 331 33368.23 296.51 2362.28 29.12 2010-11-27 18:22:44.000 331 33368.25 296.56 2362.34 29.12 2010-11-27 18:22:45.000 331 33368.26 296.58 2362.32 29.12 2010-11-27 18:22:46.000 331 33368.28 296.51 2362.26 29.12 2010-11-27 18:22:47.000 331 33368.25 296.48 2362.29 29.12 2010-11-27 18:22:48.000 331 33368.26 296.51 2362.29 29.12 2010-11-27 18:22:49.000 331 33368.23 296.57 2362.23 29.12 2010-11-27 18:22:50.000 331 33368.23 296.52 2362.31 29.12 2010-11-27 18:22:51.000 331 33368.14 296.52 2362.32 29.12 2010-11-27 18:22:52.000 331 33368.22 296.52 2362.33 29.12 2010-11-27 18:22:53.000 331 33368.20 296.54 2362.31 29.12 2010-11-27 18:22:54.000 331 33368.15 296.58 2362.34 29.12 2010-11-27 18:22:55.000 331 33368.14 296.59 2362.38 29.12 2010-11-27 18:22:56.000 331 33368.14 296.57 2362.29 29.12 2010-11-27 18:22:57.000 331 33368.14 296.54 2362.47 29.12 2010-11-27 18:22:58.000 331 33368.10 296.60 2362.39 29.12 2010-11-27 18:22:59.000 331 33368.11 296.54 2362.41 29.12 2010-11-27 18:23:00.000 331 33368.10 296.55 2362.43 29.12 2010-11-27 18:23:01.000 331 33368.13 296.53 2362.43 29.12 2010-11-27 18:23:02.000 331 33368.07 296.53 2362.35 29.12 2010-11-27 18:23:03.000 331 33368.20 296.53 2362.39 29.12 2010-11-27 18:23:04.000 331 33368.06 296.53 2362.41 29.12 2010-11-27 18:23:05.000 331 33368.10 296.56 2362.39 29.12 2010-11-27 18:23:06.000 331 33368.13 296.55 2362.41 29.12 2010-11-27 18:23:07.000 331 33368.10 296.59 2362.39 29.12 2010-11-27 18:23:08.000 331 33368.08 296.58 2362.40 29.12 2010-11-27 18:23:09.000 331 33368.16 296.55 2362.43 29.12 2010-11-27 18:23:10.000 331 33368.07 296.59 2362.37 29.12 2010-11-27 18:23:11.000 331 33368.12 296.58 2362.36 29.12 2010-11-27 18:23:12.000 331 33368.17 296.59 2362.47 29.12 2010-11-27 18:23:13.000 331 33368.14 296.61 2362.37 29.12 2010-11-27 18:23:14.000 331 33368.19 296.53 2362.36 29.12 2010-11-27 18:23:15.000 331 33368.00 296.64 2362.45 29.12 2010-11-27 18:23:16.000 331 33368.04 296.62 2362.44 29.12 2010-11-27 18:23:17.000 331 33368.08 296.61 2362.46 29.12 2010-11-27 18:23:18.000 331 33368.07 296.58 2362.39 29.12 2010-11-27 18:23:19.000 331 33368.08 296.60 2362.48 29.12 2010-11-27 18:23:20.000 331 33368.08 296.61 2362.51 29.12 2010-11-27 18:23:21.000 331 33368.11 296.64 2362.41 29.12 2010-11-27 18:23:22.000 331 33367.88 296.61 2362.48 29.12 2010-11-27 18:23:23.000 331 33368.01 296.60 2362.48 29.12 2010-11-27 18:23:24.000 331 33368.01 296.61 2362.43 29.12 2010-11-27 18:23:25.000 331 33368.08 296.66 2362.50 29.12 2010-11-27 18:23:26.000 331 33368.02 296.58 2362.45 29.12 2010-11-27 18:23:27.000 331 33367.98 296.63 2362.46 29.12 2010-11-27 18:23:28.000 331 33368.03 296.62 2362.49 29.12 2010-11-27 18:23:29.000 331 33367.88 296.63 2362.48 29.12 2010-11-27 18:23:30.000 331 33367.92 296.67 2362.58 29.12 2010-11-27 18:23:31.000 331 33367.97 296.69 2362.56 29.12 2010-11-27 18:23:32.000 331 33368.06 296.67 2362.49 29.12 2010-11-27 18:23:33.000 331 33368.07 296.67 2362.54 29.12 2010-11-27 18:23:34.000 331 33367.94 296.69 2362.54 29.12 2010-11-27 18:23:35.000 331 33368.01 296.67 2362.56 29.12 2010-11-27 18:23:36.000 331 33368.07 296.68 2362.53 29.12 2010-11-27 18:23:37.000 331 33367.97 296.68 2362.47 29.12 2010-11-27 18:23:38.000 331 33368.00 296.67 2362.60 29.12 2010-11-27 18:23:39.000 331 33368.23 296.69 2362.62 29.12 2010-11-27 18:23:40.000 331 33367.95 296.67 2362.45 29.12 2010-11-27 18:23:41.000 331 33367.97 296.71 2362.51 29.12 2010-11-27 18:23:42.000 331 33368.11 296.68 2362.58 29.12 2010-11-27 18:23:43.000 331 33368.08 296.69 2362.46 29.12 2010-11-27 18:23:44.000 331 33368.10 296.68 2362.39 29.12 2010-11-27 18:23:45.000 331 33368.08 296.73 2362.65 29.12 2010-11-27 18:23:46.000 331 33368.09 296.71 2362.57 29.12 2010-11-27 18:23:47.000 331 33368.10 296.73 2362.59 29.12 2010-11-27 18:23:48.000 331 33368.16 296.73 2362.56 29.12 2010-11-27 18:23:49.000 331 33368.12 296.69 2362.56 29.12 2010-11-27 18:23:50.000 331 33368.06 296.73 2362.53 29.12 2010-11-27 18:23:51.000 331 33368.06 296.75 2362.52 29.12 2010-11-27 18:23:52.000 331 33368.03 296.74 2362.57 29.12 2010-11-27 18:23:53.000 331 33368.15 296.76 2362.57 29.12 2010-11-27 18:23:54.000 331 33368.15 296.72 2362.66 29.12 2010-11-27 18:23:55.000 331 33368.19 296.71 2362.50 29.12 2010-11-27 18:23:56.000 331 33368.11 296.75 2362.63 29.12 2010-11-27 18:23:57.000 331 33368.07 296.71 2362.50 29.12 2010-11-27 18:23:58.000 331 33368.11 296.77 2362.51 29.12 2010-11-27 18:23:59.000 331 33368.10 296.75 2362.48 29.12 2010-11-27 18:24:00.000 331 33368.07 296.77 2362.54 29.12 2010-11-27 18:24:01.000 331 33368.15 296.77 2362.48 29.12 2010-11-27 18:24:02.000 331 33368.25 296.75 2362.51 29.12 2010-11-27 18:24:03.000 331 33368.16 296.78 2362.54 29.12 2010-11-27 18:24:04.000 331 33368.07 296.81 2362.53 29.12 2010-11-27 18:24:05.000 331 33368.11 296.80 2362.60 29.12 2010-11-27 18:24:06.000 331 33368.17 296.80 2362.57 29.12 2010-11-27 18:24:07.000 331 33368.14 296.79 2362.51 29.12 2010-11-27 18:24:08.000 331 33368.14 296.79 2362.56 29.12 2010-11-27 18:24:09.000 331 33368.16 296.80 2362.48 29.12 2010-11-27 18:24:10.000 331 33368.25 296.83 2362.51 29.12 2010-11-27 18:24:11.000 331 33368.16 296.83 2362.48 29.12 2010-11-27 18:24:12.000 331 33368.16 296.79 2362.53 29.12 2010-11-27 18:24:13.000 331 33368.19 296.84 2362.53 29.12 2010-11-27 18:24:14.000 331 33368.22 296.82 2362.52 29.12 2010-11-27 18:24:15.000 331 33368.23 296.78 2362.55 29.12 2010-11-27 18:24:16.000 331 33368.15 296.80 2362.56 29.12 2010-11-27 18:24:17.000 331 33368.17 296.81 2362.56 29.12 2010-11-27 18:24:18.000 331 33368.20 296.85 2362.55 29.12 2010-11-27 18:24:19.000 331 33368.20 296.83 2362.53 29.12 2010-11-27 18:24:20.000 331 33368.10 296.78 2362.57 29.12 2010-11-27 18:24:21.000 331 33368.22 296.86 2362.50 29.12 2010-11-27 18:24:22.000 331 33368.06 296.77 2362.54 29.12 2010-11-27 18:24:23.000 331 33368.19 296.76 2362.57 29.12 2010-11-27 18:24:24.000 331 33368.20 296.80 2362.56 29.12 2010-11-27 18:24:25.000 331 33368.22 296.81 2362.54 29.12 2010-11-27 18:24:26.000 331 33368.08 296.80 2362.57 29.12 2010-11-27 18:24:27.000 331 33368.20 296.86 2362.53 29.12 2010-11-27 18:24:28.000 331 33368.16 296.78 2362.54 29.12 2010-11-27 18:24:29.000 331 33368.16 296.84 2362.50 29.12 2010-11-27 18:24:30.000 331 33368.21 296.84 2362.65 29.12 2010-11-27 18:24:31.000 331 33368.17 296.83 2362.58 29.12 2010-11-27 18:24:32.000 331 33368.16 296.85 2362.57 29.12 2010-11-27 18:24:33.000 331 33368.26 296.87 2362.52 29.12 2010-11-27 18:24:34.000 331 33368.22 296.83 2362.60 29.12 2010-11-27 18:24:35.000 331 33368.16 296.83 2362.59 29.12 2010-11-27 18:24:36.000 331 33368.17 296.86 2362.63 29.12 2010-11-27 18:24:37.000 331 33368.19 296.88 2362.51 29.12 2010-11-27 18:24:38.000 331 33368.12 296.87 2362.63 29.12 2010-11-27 18:24:39.000 331 33368.28 296.87 2362.64 29.12 2010-11-27 18:24:40.000 331 33368.14 296.89 2362.60 29.12 2010-11-27 18:24:41.000 331 33368.17 296.86 2362.56 29.12 2010-11-27 18:24:42.000 331 33368.29 296.92 2362.59 29.12 2010-11-27 18:24:43.000 331 33368.10 296.88 2362.64 29.12 2010-11-27 18:24:44.000 331 33368.08 296.88 2362.57 29.12 2010-11-27 18:24:45.000 331 33368.15 296.88 2362.59 29.12 2010-11-27 18:24:46.000 331 33368.12 296.91 2362.63 29.12 2010-11-27 18:24:47.000 331 33368.11 296.91 2362.64 29.12 2010-11-27 18:24:48.000 331 33368.14 296.95 2362.60 29.12 2010-11-27 18:24:49.000 331 33368.11 296.95 2362.64 29.12 2010-11-27 18:24:50.000 331 33368.10 296.92 2362.48 29.12 2010-11-27 18:24:51.000 331 33368.24 296.94 2362.56 29.12 2010-11-27 18:24:52.000 331 33368.21 296.92 2362.49 29.12 2010-11-27 18:24:53.000 331 33368.06 296.92 2362.48 29.12 2010-11-27 18:24:54.000 331 33368.11 296.95 2362.56 29.12 2010-11-27 18:24:55.000 331 33368.14 296.95 2362.60 29.12 2010-11-27 18:24:56.000 331 33368.17 296.95 2362.59 29.12 2010-11-27 18:24:57.000 331 33368.22 296.95 2362.59 29.12 2010-11-27 18:24:58.000 331 33368.08 296.99 2362.50 29.12 2010-11-27 18:24:59.000 331 33368.14 296.99 2362.54 29.12 2010-11-27 18:25:00.000 331 33368.07 296.97 2362.53 29.12 2010-11-27 18:25:01.000 331 33368.16 297.00 2362.68 29.12 2010-11-27 18:25:02.000 331 33368.06 296.96 2362.68 29.12 2010-11-27 18:25:03.000 331 33368.08 296.97 2362.74 29.12 2010-11-27 18:25:04.000 331 33368.07 296.91 2362.63 29.12 2010-11-27 18:25:05.000 331 33368.07 296.96 2362.57 29.12 2010-11-27 18:25:06.000 331 33368.11 296.95 2362.63 29.12 2010-11-27 18:25:07.000 331 33368.08 296.94 2362.73 29.12 2010-11-27 18:25:08.000 331 33368.11 296.94 2362.62 29.12 2010-11-27 18:25:09.000 331 33368.11 296.96 2362.62 29.12 2010-11-27 18:25:10.000 331 33368.04 296.98 2362.62 29.12 2010-11-27 18:25:11.000 331 33368.07 296.96 2362.63 29.12 2010-11-27 18:25:12.000 331 33368.06 296.92 2362.64 29.12 2010-11-27 18:25:13.000 331 33368.08 296.92 2362.59 29.12 2010-11-27 18:25:14.000 331 33368.00 296.98 2362.66 29.12 2010-11-27 18:25:15.000 331 33368.07 296.99 2362.68 29.12 2010-11-27 18:25:16.000 331 33368.08 296.97 2362.63 29.12 2010-11-27 18:25:17.000 331 33368.03 296.97 2362.62 29.12 2010-11-27 18:25:18.000 331 33368.07 296.98 2362.56 29.12 2010-11-27 18:25:19.000 331 33368.06 296.95 2362.64 29.12 2010-11-27 18:25:20.000 331 33367.89 296.89 2362.57 29.12 2010-11-27 18:25:21.000 331 33368.08 296.92 2362.65 29.12 2010-11-27 18:25:22.000 331 33368.02 296.94 2362.63 29.12 2010-11-27 18:25:23.000 331 33367.99 296.94 2362.64 29.12 2010-11-27 18:25:24.000 331 33368.01 296.96 2362.60 29.12 2010-11-27 18:25:25.000 331 33367.94 296.94 2362.67 29.12 2010-11-27 18:25:26.000 331 33367.91 296.94 2362.62 29.12 2010-11-27 18:25:27.000 331 33368.01 296.91 2362.64 29.12 2010-11-27 18:25:28.000 331 33368.05 296.96 2362.62 29.12 2010-11-27 18:25:29.000 331 33367.92 296.95 2362.66 29.12 2010-11-27 18:25:30.000 331 33367.95 296.95 2362.66 29.12 2010-11-27 18:25:31.000 331 33367.94 296.92 2362.66 29.12 2010-11-27 18:25:32.000 331 33367.85 296.91 2362.67 29.12 2010-11-27 18:25:33.000 331 33368.01 296.90 2362.66 29.12 2010-11-27 18:25:34.000 331 33367.98 296.92 2362.68 29.12 2010-11-27 18:25:35.000 331 33367.91 296.95 2362.69 29.12 2010-11-27 18:25:36.000 331 33367.97 296.93 2362.62 29.12 2010-11-27 18:25:37.000 331 33367.93 296.92 2362.70 29.12 2010-11-27 18:25:38.000 331 33367.98 296.90 2362.59 29.12 2010-11-27 18:25:39.000 331 33367.94 296.92 2362.55 29.12 2010-11-27 18:25:40.000 331 33367.92 296.97 2362.63 29.12 2010-11-27 18:25:41.000 331 33367.99 296.95 2362.68 29.12 2010-11-27 18:25:42.000 331 33367.89 296.94 2362.65 29.12 2010-11-27 18:25:43.000 331 33367.86 296.87 2362.63 29.12 2010-11-27 18:25:44.000 331 33367.89 296.93 2362.67 29.12 2010-11-27 18:25:45.000 331 33367.88 296.95 2362.66 29.12 2010-11-27 18:25:46.000 331 33368.02 296.93 2362.61 29.12 2010-11-27 18:25:47.000 331 33367.89 296.89 2362.64 29.12 2010-11-27 18:25:48.000 331 33367.92 296.95 2362.65 29.12 2010-11-27 18:25:49.000 331 33367.91 296.98 2362.63 29.12 2010-11-27 18:25:50.000 331 33367.94 296.97 2362.63 29.12 2010-11-27 18:25:51.000 331 33367.93 296.95 2362.62 29.12 2010-11-27 18:25:52.000 331 33367.85 296.98 2362.74 29.12 2010-11-27 18:25:53.000 331 33367.95 296.98 2362.64 29.12 2010-11-27 18:25:54.000 331 33367.95 296.96 2362.70 29.12 2010-11-27 18:25:55.000 331 33367.95 296.96 2362.64 29.12 2010-11-27 18:25:56.000 331 33368.00 296.96 2362.68 29.12 2010-11-27 18:25:57.000 331 33367.98 296.98 2362.62 29.12 2010-11-27 18:25:58.000 331 33367.89 296.99 2362.58 29.12 2010-11-27 18:25:59.000 331 33367.94 297.01 2362.63 29.12 2010-11-27 18:26:00.000 331 33367.96 296.99 2362.64 29.12 2010-11-27 18:26:01.000 331 33367.97 296.98 2362.74 29.12 2010-11-27 18:26:02.000 331 33367.94 296.95 2362.64 29.12 2010-11-27 18:26:03.000 331 33368.01 297.03 2362.67 29.12 2010-11-27 18:26:04.000 331 33368.01 297.01 2362.65 29.12 2010-11-27 18:26:05.000 331 33368.00 296.96 2362.68 29.12 2010-11-27 18:26:06.000 331 33368.01 297.00 2362.62 29.12 2010-11-27 18:26:07.000 331 33367.97 297.00 2362.72 29.12 2010-11-27 18:26:08.000 331 33367.99 296.95 2362.60 29.12 2010-11-27 18:26:09.000 331 33367.95 296.99 2362.74 29.12 2010-11-27 18:26:10.000 331 33368.00 297.05 2362.68 29.12 2010-11-27 18:26:11.000 331 33368.00 297.03 2362.64 29.12 2010-11-27 18:26:12.000 331 33368.05 297.01 2362.64 29.12 2010-11-27 18:26:13.000 331 33368.01 297.04 2362.76 29.12 2010-11-27 18:26:14.000 331 33367.92 297.04 2362.70 29.12 2010-11-27 18:26:15.000 331 33368.01 297.07 2362.62 29.12 2010-11-27 18:26:16.000 331 33368.09 297.05 2362.64 29.12 2010-11-27 18:26:17.000 331 33368.01 297.04 2362.71 29.12 2010-11-27 18:26:18.000 331 33367.99 297.07 2362.60 29.12 2010-11-27 18:26:19.000 331 33367.98 297.03 2362.68 29.12 2010-11-27 18:26:20.000 331 33368.04 297.09 2362.70 29.12 2010-11-27 18:26:21.000 331 33367.94 297.12 2362.65 29.12 2010-11-27 18:26:22.000 331 33368.12 297.08 2362.70 29.12 2010-11-27 18:26:23.000 331 33368.08 297.10 2362.59 29.12 2010-11-27 18:26:24.000 331 33368.06 297.07 2362.65 29.12 2010-11-27 18:26:25.000 331 33368.10 297.05 2362.69 29.12 2010-11-27 18:26:26.000 331 33367.98 297.06 2362.70 29.12 2010-11-27 18:26:27.000 331 33368.12 297.08 2362.75 29.12 2010-11-27 18:26:28.000 331 33368.03 297.06 2362.72 29.12 2010-11-27 18:26:29.000 331 33368.00 297.09 2362.67 29.12 2010-11-27 18:26:30.000 331 33368.04 297.11 2362.64 29.12 2010-11-27 18:26:31.000 331 33368.10 297.05 2362.65 29.12 2010-11-27 18:26:32.000 331 33368.13 297.14 2362.60 29.12 2010-11-27 18:26:33.000 331 33368.20 297.10 2362.66 29.12 2010-11-27 18:26:34.000 331 33368.05 297.09 2362.68 29.12 2010-11-27 18:26:35.000 331 33368.19 297.07 2362.67 29.12 2010-11-27 18:26:36.000 331 33368.20 297.13 2362.65 29.12 2010-11-27 18:26:37.000 331 33368.17 297.09 2362.70 29.12 2010-11-27 18:26:38.000 331 33368.28 297.08 2362.69 29.12 2010-11-27 18:26:39.000 331 33368.25 297.04 2362.62 29.12 2010-11-27 18:26:40.000 331 33368.33 297.07 2362.69 29.12 2010-11-27 18:26:41.000 331 33368.20 297.10 2362.63 29.12 2010-11-27 18:26:42.000 331 33368.25 297.07 2362.71 29.12 2010-11-27 18:26:43.000 331 33368.28 297.09 2362.65 29.12 2010-11-27 18:26:44.000 331 33368.28 297.08 2362.60 29.12 2010-11-27 18:26:45.000 331 33368.31 297.05 2362.63 29.12 2010-11-27 18:26:46.000 331 33368.37 297.07 2362.60 29.12 2010-11-27 18:26:47.000 331 33368.37 297.07 2362.60 29.12 2010-11-27 18:26:48.000 331 33368.33 297.08 2362.69 29.12 2010-11-27 18:26:49.000 331 33368.34 297.06 2362.69 29.12 2010-11-27 18:26:50.000 331 33368.41 297.01 2362.65 29.12 2010-11-27 18:26:51.000 331 33368.41 297.03 2362.65 29.12 2010-11-27 18:26:52.000 331 33368.46 297.03 2362.62 29.12 2010-11-27 18:26:53.000 331 33368.53 297.03 2362.65 29.12 2010-11-27 18:26:54.000 331 33368.48 297.03 2362.62 29.12 2010-11-27 18:26:55.000 331 33368.46 297.00 2362.60 29.12 2010-11-27 18:26:56.000 331 33368.37 297.02 2362.63 29.12 2010-11-27 18:26:57.000 331 33368.49 297.02 2362.69 29.12 2010-11-27 18:26:58.000 331 33368.43 296.97 2362.67 29.12 2010-11-27 18:26:59.000 331 33368.41 297.02 2362.51 29.12 2010-11-27 18:27:00.000 331 33368.44 297.03 2362.55 29.12 2010-11-27 18:27:01.000 331 33368.47 297.02 2362.62 29.12 2010-11-27 18:27:02.000 331 33368.48 297.00 2362.57 29.12 2010-11-27 18:27:03.000 331 33368.46 297.01 2362.53 29.12 2010-11-27 18:27:04.000 331 33368.49 296.98 2362.60 29.12 2010-11-27 18:27:05.000 331 33368.48 297.02 2362.54 29.12 2010-11-27 18:27:06.000 331 33368.46 297.01 2362.53 29.12 2010-11-27 18:27:07.000 331 33368.56 297.00 2362.50 29.12 2010-11-27 18:27:08.000 331 33368.48 297.03 2362.50 29.12 2010-11-27 18:27:09.000 331 33368.50 297.02 2362.62 29.12 2010-11-27 18:27:10.000 331 33368.57 296.99 2362.61 29.12 2010-11-27 18:27:11.000 331 33368.60 297.04 2362.49 29.12 2010-11-27 18:27:12.000 331 33368.61 297.02 2362.52 29.12 2010-11-27 18:27:13.000 331 33368.57 296.99 2362.63 29.12 2010-11-27 18:27:14.000 331 33368.64 297.02 2362.53 29.12 2010-11-27 18:27:15.000 331 33368.58 297.03 2362.57 29.12 2010-11-27 18:27:16.000 331 33368.66 297.02 2362.59 29.12 2010-11-27 18:27:17.000 331 33368.66 297.03 2362.54 29.12 2010-11-27 18:27:18.000 331 33368.64 296.98 2362.59 29.12 2010-11-27 18:27:19.000 331 33368.62 297.01 2362.59 29.12 2010-11-27 18:27:20.000 331 33368.64 297.02 2362.56 29.12 2010-11-27 18:27:21.000 331 33368.63 297.02 2362.60 29.12 2010-11-27 18:27:22.000 331 33368.46 297.01 2362.55 29.12 2010-11-27 18:27:23.000 331 33368.59 297.00 2362.51 29.12 2010-11-27 18:27:24.000 331 33368.57 297.00 2362.49 29.12 2010-11-27 18:27:25.000 331 33368.61 297.04 2362.51 29.12 2010-11-27 18:27:26.000 331 33368.59 297.01 2362.44 29.12 2010-11-27 18:27:27.000 331 33368.53 297.01 2362.51 29.12 2010-11-27 18:27:28.000 331 33368.61 296.97 2362.48 29.12 2010-11-27 18:27:29.000 331 33368.57 296.94 2362.50 29.12 2010-11-27 18:27:30.000 331 33368.55 296.93 2362.51 29.12 2010-11-27 18:27:31.000 331 33368.48 296.95 2362.53 29.12 2010-11-27 18:27:32.000 331 33368.48 297.00 2362.56 29.12 2010-11-27 18:27:33.000 331 33368.47 296.99 2362.56 29.12 2010-11-27 18:27:34.000 331 33368.45 297.04 2362.52 29.12 2010-11-27 18:27:35.000 331 33368.50 297.01 2362.51 29.12 2010-11-27 18:27:36.000 331 33368.56 296.99 2362.58 29.12 2010-11-27 18:27:37.000 331 33368.51 297.05 2362.52 29.12 2010-11-27 18:27:38.000 331 33368.35 297.08 2362.49 29.12 2010-11-27 18:27:39.000 331 33368.44 297.07 2362.53 29.12 2010-11-27 18:27:40.000 331 33368.34 297.08 2362.57 29.12 2010-11-27 18:27:41.000 331 33368.35 297.12 2362.57 29.12 2010-11-27 18:27:42.000 331 33368.29 297.10 2362.51 29.12 2010-11-27 18:27:43.000 331 33368.35 297.08 2362.62 29.12 2010-11-27 18:27:44.000 331 33368.29 297.11 2362.59 29.12 2010-11-27 18:27:45.000 331 33368.16 297.11 2362.62 29.12 2010-11-27 18:27:46.000 331 33368.23 297.12 2362.57 29.12 2010-11-27 18:27:47.000 331 33368.23 297.14 2362.57 29.12 2010-11-27 18:27:48.000 331 33368.23 297.12 2362.63 29.12 2010-11-27 18:27:49.000 331 33368.26 297.11 2362.51 29.12 2010-11-27 18:27:50.000 331 33368.19 297.17 2362.67 29.12 2010-11-27 18:27:51.000 331 33368.16 297.15 2362.63 29.12 2010-11-27 18:27:52.000 331 33368.16 297.15 2362.62 29.12 2010-11-27 18:27:53.000 331 33368.24 297.12 2362.56 29.12 2010-11-27 18:27:54.000 331 33368.17 297.12 2362.57 29.12 2010-11-27 18:27:55.000 331 33368.23 297.14 2362.65 29.12 2010-11-27 18:27:56.000 331 33368.24 297.17 2362.76 29.12 2010-11-27 18:27:57.000 331 33368.17 297.10 2362.73 29.12 2010-11-27 18:27:58.000 331 33368.26 297.12 2362.60 29.12 2010-11-27 18:27:59.000 331 33368.19 297.15 2362.65 29.12 2010-11-27 18:28:00.000 331 33368.28 297.11 2362.64 29.12 2010-11-27 18:28:01.000 331 33368.31 297.08 2362.63 29.12 2010-11-27 18:28:02.000 331 33368.25 297.12 2362.71 29.12 2010-11-27 18:28:03.000 331 33368.32 297.10 2362.63 29.12 2010-11-27 18:28:04.000 331 33368.23 297.16 2362.56 29.12 2010-11-27 18:28:05.000 331 33368.33 297.16 2362.66 29.12 2010-11-27 18:28:06.000 331 33368.28 297.13 2362.69 29.12 2010-11-27 18:28:07.000 331 33368.21 297.12 2362.57 29.12 2010-11-27 18:28:08.000 331 33368.34 297.08 2362.62 29.12 2010-11-27 18:28:09.000 331 33368.31 297.12 2362.65 29.12 2010-11-27 18:28:10.000 331 33368.32 297.12 2362.68 29.12 2010-11-27 18:28:11.000 331 33368.33 297.10 2362.68 29.12 2010-11-27 18:28:12.000 331 33368.31 297.10 2362.60 29.12 2010-11-27 18:28:13.000 331 33368.29 297.12 2362.68 29.12 2010-11-27 18:28:14.000 331 33368.22 297.11 2362.63 29.12 2010-11-27 18:28:15.000 331 33368.31 297.08 2362.62 29.12 2010-11-27 18:28:16.000 331 33368.36 297.10 2362.71 29.12 2010-11-27 18:28:17.000 331 33368.25 297.04 2362.68 29.12 2010-11-27 18:28:18.000 331 33368.31 297.03 2362.69 29.12 2010-11-27 18:28:19.000 331 33368.27 297.06 2362.68 29.12 2010-11-27 18:28:20.000 331 33368.18 297.00 2362.59 29.12 2010-11-27 18:28:21.000 331 33368.29 297.00 2362.64 29.12 2010-11-27 18:28:22.000 331 33368.38 297.03 2362.70 29.12 2010-11-27 18:28:23.000 331 33368.36 296.99 2362.68 29.12 2010-11-27 18:28:24.000 331 33368.35 297.01 2362.66 29.12 2010-11-27 18:28:25.000 331 33368.26 297.00 2362.62 29.12 2010-11-27 18:28:26.000 331 33368.39 297.00 2362.61 29.12 2010-11-27 18:28:27.000 331 33368.43 297.01 2362.55 29.12 2010-11-27 18:28:28.000 331 33368.39 296.99 2362.69 29.12 2010-11-27 18:28:29.000 331 33368.41 297.04 2362.59 29.12 2010-11-27 18:28:30.000 331 33368.32 297.01 2362.60 29.12 2010-11-27 18:28:31.000 331 33368.44 296.98 2362.65 29.12 2010-11-27 18:28:32.000 331 33368.36 296.98 2362.57 29.12 2010-11-27 18:28:33.000 331 33368.47 296.98 2362.62 29.12 2010-11-27 18:28:34.000 331 33368.36 297.04 2362.62 29.12 2010-11-27 18:28:35.000 331 33368.44 296.98 2362.54 29.12 2010-11-27 18:28:36.000 331 33368.40 297.00 2362.55 29.12 2010-11-27 18:28:37.000 331 33368.34 296.93 2362.55 29.12 2010-11-27 18:28:38.000 331 33368.36 297.00 2362.66 29.12 2010-11-27 18:28:39.000 331 33368.32 296.96 2362.55 29.12 2010-11-27 18:28:40.000 331 33368.31 296.97 2362.58 29.12 2010-11-27 18:28:41.000 331 33368.33 296.97 2362.59 29.12 2010-11-27 18:28:42.000 331 33368.38 296.98 2362.53 29.12 2010-11-27 18:28:43.000 331 33368.36 296.92 2362.59 29.12 2010-11-27 18:28:44.000 331 33368.33 296.95 2362.53 29.12 2010-11-27 18:28:45.000 331 33368.44 297.03 2362.62 29.12 2010-11-27 18:28:46.000 331 33368.31 296.96 2362.53 29.12 2010-11-27 18:28:47.000 331 33368.30 296.98 2362.52 29.12 2010-11-27 18:28:48.000 331 33368.23 296.97 2362.50 29.12 2010-11-27 18:28:49.000 331 33368.23 296.96 2362.52 29.12 2010-11-27 18:28:50.000 331 33368.23 296.95 2362.57 29.12 2010-11-27 18:28:51.000 331 33368.25 296.97 2362.54 29.12 2010-11-27 18:28:52.000 331 33368.22 296.98 2362.56 29.12 2010-11-27 18:28:53.000 331 33368.23 297.02 2362.53 29.12 2010-11-27 18:28:54.000 331 33368.13 296.99 2362.49 29.12 2010-11-27 18:28:55.000 331 33368.16 296.95 2362.62 29.12 2010-11-27 18:28:56.000 331 33368.09 296.97 2362.57 29.12 2010-11-27 18:28:57.000 331 33368.07 296.93 2362.57 29.12 2010-11-27 18:28:58.000 331 33368.14 296.98 2362.64 29.12 2010-11-27 18:28:59.000 331 33368.08 296.97 2362.59 29.12 2010-11-27 18:29:00.000 331 33368.08 296.94 2362.58 29.12 2010-11-27 18:29:01.000 331 33367.98 296.98 2362.59 29.12 2010-11-27 18:29:02.000 331 33368.02 296.95 2362.63 29.12 2010-11-27 18:29:03.000 331 33368.01 296.95 2362.59 29.12 2010-11-27 18:29:04.000 331 33368.06 296.91 2362.62 29.12 2010-11-27 18:29:05.000 331 33368.01 296.98 2362.55 29.12 2010-11-27 18:29:06.000 331 33367.90 296.96 2362.58 29.12 2010-11-27 18:29:07.000 331 33367.95 296.96 2362.64 29.12 2010-11-27 18:29:08.000 331 33367.92 296.96 2362.66 29.12 2010-11-27 18:29:09.000 331 33367.97 296.94 2362.72 29.12 2010-11-27 18:29:10.000 331 33367.85 296.93 2362.66 29.12 2010-11-27 18:29:11.000 331 33367.97 296.95 2362.59 29.12 2010-11-27 18:29:12.000 331 33367.85 296.94 2362.59 29.12 2010-11-27 18:29:13.000 331 33367.85 296.98 2362.67 29.12 2010-11-27 18:29:14.000 331 33367.81 296.95 2362.70 29.12 2010-11-27 18:29:15.000 331 33367.88 296.97 2362.75 29.12 2010-11-27 18:29:16.000 331 33367.88 296.96 2362.63 29.12 2010-11-27 18:29:17.000 331 33367.88 296.92 2362.62 29.12 2010-11-27 18:29:18.000 331 33367.86 296.89 2362.62 29.12 2010-11-27 18:29:19.000 331 33367.91 296.94 2362.75 29.12 2010-11-27 18:29:20.000 331 33367.89 296.98 2362.77 29.12 2010-11-27 18:29:21.000 331 33367.98 296.89 2362.69 29.12 2010-11-27 18:29:22.000 331 33367.81 296.91 2362.76 29.12 2010-11-27 18:29:23.000 331 33367.97 296.93 2362.66 29.12 2010-11-27 18:29:24.000 331 33367.93 296.94 2362.61 29.12 2010-11-27 18:29:25.000 331 33367.93 296.88 2362.74 29.12 2010-11-27 18:29:26.000 331 33367.82 296.89 2362.76 29.12 2010-11-27 18:29:27.000 331 33367.86 296.88 2362.76 29.12 2010-11-27 18:29:28.000 331 33367.97 296.90 2362.64 29.12 2010-11-27 18:29:29.000 331 33367.93 296.87 2362.78 29.12 2010-11-27 18:29:30.000 331 33367.92 296.84 2362.79 29.12 2010-11-27 18:29:31.000 331 33367.95 296.86 2362.72 29.12 2010-11-27 18:29:32.000 331 33367.91 296.85 2362.77 29.12 2010-11-27 18:29:33.000 331 33367.89 296.87 2362.62 29.12 2010-11-27 18:29:34.000 331 33367.91 296.87 2362.63 29.12 2010-11-27 18:29:35.000 331 33367.86 296.83 2362.69 29.12 2010-11-27 18:29:36.000 331 33367.91 296.82 2362.64 29.12 2010-11-27 18:29:37.000 331 33368.03 296.81 2362.66 29.12 2010-11-27 18:29:38.000 331 33367.95 296.81 2362.68 29.12 2010-11-27 18:29:39.000 331 33367.90 296.86 2362.69 29.12 2010-11-27 18:29:40.000 331 33367.86 296.78 2362.60 29.12 2010-11-27 18:29:41.000 331 33367.86 296.79 2362.69 29.12 2010-11-27 18:29:42.000 331 33367.89 296.75 2362.62 29.12 2010-11-27 18:29:43.000 331 33367.88 296.73 2362.72 29.12 2010-11-27 18:29:44.000 331 33367.84 296.77 2362.71 29.12 2010-11-27 18:29:45.000 331 33368.06 296.77 2362.69 29.13 2010-11-27 18:29:46.000 331 33367.91 296.72 2362.66 29.12 2010-11-27 18:29:47.000 331 33367.92 296.73 2362.68 29.12 2010-11-27 18:29:48.000 331 33367.84 296.71 2362.65 29.12 2010-11-27 18:29:49.000 331 33367.93 296.70 2362.64 29.13 2010-11-27 18:29:50.000 331 33367.90 296.68 2362.59 29.12 2010-11-27 18:29:51.000 331 33367.98 296.68 2362.53 29.13 2010-11-27 18:29:52.000 331 33367.89 296.64 2362.63 29.13 2010-11-27 18:29:53.000 331 33367.88 296.67 2362.56 29.13 2010-11-27 18:29:54.000 331 33367.90 296.66 2362.50 29.13 2010-11-27 18:29:55.000 331 33367.94 296.65 2362.57 29.12 2010-11-27 18:29:56.000 331 33367.88 296.63 2362.62 29.13 2010-11-27 18:29:57.000 331 33367.89 296.61 2362.64 29.13 2010-11-27 18:29:58.000 331 33367.95 296.62 2362.65 29.13 2010-11-27 18:29:59.000 331 33367.89 296.58 2362.54 29.13 2010-11-27 18:30:00.000 331 33367.84 296.58 2362.57 29.13 2010-11-27 18:30:01.000 331 33367.86 296.59 2362.56 29.13 2010-11-27 18:30:02.000 331 33367.84 296.59 2362.57 29.13 2010-11-27 18:30:03.000 331 33367.79 296.54 2362.56 29.13 2010-11-27 18:30:04.000 331 33367.78 296.53 2362.54 29.13 2010-11-27 18:30:05.000 331 33367.86 296.55 2362.54 29.13 2010-11-27 18:30:06.000 331 33367.85 296.53 2362.56 29.13 2010-11-27 18:30:07.000 331 33367.77 296.47 2362.52 29.13 2010-11-27 18:30:08.000 331 33367.84 296.48 2362.59 29.13 2010-11-27 18:30:09.000 331 33367.74 296.48 2362.53 29.13 2010-11-27 18:30:10.000 331 33367.82 296.49 2362.60 29.13 2010-11-27 18:30:11.000 331 33367.85 296.52 2362.45 29.13 2010-11-27 18:30:12.000 331 33367.80 296.48 2362.47 29.13 2010-11-27 18:30:13.000 331 33367.81 296.50 2362.54 29.13 2010-11-27 18:30:14.000 331 33367.70 296.54 2362.59 29.13 2010-11-27 18:30:15.000 331 33367.60 296.48 2362.55 29.13 2010-11-27 18:30:16.000 331 33367.67 296.47 2362.54 29.13 2010-11-27 18:30:17.000 331 33367.72 296.50 2362.57 29.13 2010-11-27 18:30:18.000 331 33367.55 296.51 2362.52 29.13 2010-11-27 18:30:19.000 331 33367.58 296.49 2362.54 29.13 2010-11-27 18:30:20.000 331 33367.60 296.47 2362.54 29.13 2010-11-27 18:30:21.000 331 33367.57 296.44 2362.51 29.13 2010-11-27 18:30:22.000 331 33367.41 296.49 2362.53 29.13 2010-11-27 18:30:23.000 331 33367.49 296.47 2362.51 29.13 2010-11-27 18:30:24.000 331 33367.42 296.45 2362.54 29.13 2010-11-27 18:30:25.000 331 33367.39 296.48 2362.59 29.13 2010-11-27 18:30:26.000 331 33367.32 296.44 2362.51 29.13 2010-11-27 18:30:27.000 331 33367.36 296.43 2362.54 29.13 2010-11-27 18:30:28.000 331 33367.42 296.46 2362.58 29.13 2010-11-27 18:30:29.000 331 33367.33 296.45 2362.62 29.13 2010-11-27 18:30:30.000 331 33367.25 296.45 2362.70 29.13 2010-11-27 18:30:31.000 331 33367.23 296.48 2362.63 29.13 2010-11-27 18:30:32.000 331 33367.26 296.47 2362.68 29.13 2010-11-27 18:30:33.000 331 33367.28 296.46 2362.60 29.13 2010-11-27 18:30:34.000 331 33367.23 296.50 2362.69 29.13 2010-11-27 18:30:35.000 331 33367.15 296.50 2362.73 29.13 2010-11-27 18:30:36.000 331 33367.23 296.46 2362.67 29.13 2010-11-27 18:30:37.000 331 33367.26 296.51 2362.62 29.13 2010-11-27 18:30:38.000 331 33367.11 296.49 2362.66 29.13 2010-11-27 18:30:39.000 331 33367.10 296.43 2362.59 29.13 2010-11-27 18:30:40.000 331 33367.19 296.48 2362.66 29.13 2010-11-27 18:30:41.000 331 33367.16 296.48 2362.60 29.13 2010-11-27 18:30:42.000 331 33367.17 296.48 2362.59 29.13 2010-11-27 18:30:43.000 331 33367.15 296.50 2362.68 29.13 2010-11-27 18:30:44.000 331 33367.15 296.48 2362.76 29.13 2010-11-27 18:30:45.000 331 33367.14 296.49 2362.70 29.13 2010-11-27 18:30:46.000 331 33367.18 296.50 2362.67 29.13 2010-11-27 18:30:47.000 331 33367.24 296.44 2362.65 29.13 2010-11-27 18:30:48.000 331 33367.25 296.46 2362.76 29.13 2010-11-27 18:30:49.000 331 33367.17 296.47 2362.66 29.13 2010-11-27 18:30:50.000 331 33367.15 296.42 2362.66 29.13 2010-11-27 18:30:51.000 331 33367.21 296.42 2362.65 29.13 2010-11-27 18:30:52.000 331 33367.07 296.45 2362.66 29.13 2010-11-27 18:30:53.000 331 33367.14 296.40 2362.72 29.13 2010-11-27 18:30:54.000 331 33367.21 296.39 2362.63 29.13 2010-11-27 18:30:55.000 331 33367.19 296.38 2362.66 29.13 2010-11-27 18:30:56.000 331 33367.28 296.39 2362.72 29.13 2010-11-27 18:30:57.000 331 33367.24 296.39 2362.65 29.13 2010-11-27 18:30:58.000 331 33367.15 296.40 2362.74 29.13 2010-11-27 18:30:59.000 331 33367.12 296.37 2362.72 29.13 2010-11-27 18:31:00.000 331 33367.20 296.37 2362.68 29.13 2010-11-27 18:31:01.000 331 33367.20 296.39 2362.62 29.13 2010-11-27 18:31:02.000 331 33367.26 296.37 2362.63 29.13 2010-11-27 18:31:03.000 331 33367.20 296.38 2362.68 29.13 2010-11-27 18:31:04.000 331 33367.25 296.40 2362.60 29.13 2010-11-27 18:31:05.000 331 33367.19 296.34 2362.59 29.13 2010-11-27 18:31:06.000 331 33367.11 296.33 2362.56 29.13 2010-11-27 18:31:07.000 331 33367.08 296.30 2362.62 29.13 2010-11-27 18:31:08.000 331 33367.04 296.31 2362.66 29.13 2010-11-27 18:31:09.000 331 33367.07 296.27 2362.64 29.13 2010-11-27 18:31:10.000 331 33367.04 296.30 2362.57 29.13 2010-11-27 18:31:11.000 331 33366.92 296.29 2362.58 29.13 2010-11-27 18:31:12.000 331 33366.92 296.27 2362.58 29.13 2010-11-27 18:31:13.000 331 33366.83 296.29 2362.65 29.13 2010-11-27 18:31:14.000 331 33366.83 296.23 2362.61 29.13 2010-11-27 18:31:15.000 331 33366.77 296.21 2362.62 29.13 2010-11-27 18:31:16.000 331 33366.71 296.27 2362.59 29.13 2010-11-27 18:31:17.000 331 33366.67 296.22 2362.54 29.13 2010-11-27 18:31:18.000 331 33366.60 296.22 2362.54 29.13 2010-11-27 18:31:19.000 331 33366.52 296.21 2362.59 29.13 2010-11-27 18:31:20.000 331 33366.47 296.19 2362.51 29.13 2010-11-27 18:31:21.000 331 33366.32 296.23 2362.64 29.13 2010-11-27 18:31:22.000 331 33366.35 296.21 2362.60 29.13 2010-11-27 18:31:23.000 331 33366.20 296.18 2362.69 29.13 2010-11-27 18:31:24.000 331 33366.05 296.18 2362.63 29.13 2010-11-27 18:31:25.000 331 33366.07 296.21 2362.57 29.13 2010-11-27 18:31:26.000 331 33365.87 296.20 2362.63 29.13 2010-11-27 18:31:27.000 331 33365.85 296.21 2362.70 29.13 2010-11-27 18:31:28.000 331 33365.69 296.17 2362.67 29.13 2010-11-27 18:31:29.000 331 33365.59 296.19 2362.66 29.13 2010-11-27 18:31:30.000 331 33365.49 296.21 2362.66 29.13 2010-11-27 18:31:31.000 331 33365.37 296.21 2362.74 29.13 2010-11-27 18:31:32.000 331 33365.31 296.20 2362.76 29.13 2010-11-27 18:31:33.000 331 33365.14 296.22 2362.85 29.13 2010-11-27 18:31:34.000 331 33365.08 296.22 2362.77 29.13 2010-11-27 18:31:35.000 331 33365.02 296.22 2362.74 29.13 2010-11-27 18:31:36.000 331 33364.85 296.20 2362.74 29.13 2010-11-27 18:31:37.000 331 33364.72 296.22 2362.83 29.13 2010-11-27 18:31:38.000 331 33364.63 296.16 2362.92 29.13 2010-11-27 18:31:39.000 331 33364.57 296.20 2362.88 29.13 2010-11-27 18:31:40.000 331 33364.37 296.18 2362.86 29.13 2010-11-27 18:31:41.000 331 33364.40 296.22 2362.90 29.13 2010-11-27 18:31:42.000 331 33364.19 296.20 2362.90 29.13 2010-11-27 18:31:43.000 331 33364.09 296.16 2362.91 29.13 2010-11-27 18:31:44.000 331 33363.99 296.19 2363.02 29.13 2010-11-27 18:31:45.000 331 33363.89 296.21 2362.92 29.13 2010-11-27 18:31:46.000 331 33363.75 296.18 2363.12 29.13 2010-11-27 18:31:47.000 331 33363.52 296.23 2363.15 29.13 2010-11-27 18:31:48.000 331 33363.47 296.18 2363.16 29.13 2010-11-27 18:31:49.000 331 33363.45 296.19 2363.21 29.13 2010-11-27 18:31:50.000 331 33363.25 296.20 2363.12 29.13 2010-11-27 18:31:51.000 331 33363.14 296.22 2363.17 29.13 2010-11-27 18:31:52.000 331 33363.06 296.25 2363.21 29.13 2010-11-27 18:31:53.000 331 33362.92 296.24 2363.18 29.13 2010-11-27 18:31:54.000 331 33362.83 296.26 2363.15 29.13 2010-11-27 18:31:55.000 331 33362.75 296.24 2363.32 29.13 2010-11-27 18:31:56.000 331 33362.52 296.21 2363.34 29.13 2010-11-27 18:31:57.000 331 33362.52 296.30 2363.33 29.13 2010-11-27 18:31:58.000 331 33362.50 296.27 2363.38 29.13 2010-11-27 18:31:59.000 331 33362.24 296.25 2363.46 29.13 2010-11-27 18:32:00.000 331 33362.14 296.26 2363.51 29.13 2010-11-27 18:32:01.000 331 33362.06 296.29 2363.52 29.13 2010-11-27 18:32:02.000 331 33362.00 296.29 2363.55 29.13 2010-11-27 18:32:03.000 331 33361.95 296.28 2363.57 29.13 2010-11-27 18:32:04.000 331 33361.74 296.30 2363.59 29.13 2010-11-27 18:32:05.000 331 33361.80 296.32 2363.56 29.13 2010-11-27 18:32:06.000 331 33361.60 296.30 2363.61 29.13 2010-11-27 18:32:07.000 331 33361.52 296.29 2363.69 29.13 2010-11-27 18:32:08.000 331 33361.36 296.29 2363.70 29.13 2010-11-27 18:32:09.000 331 33361.20 296.30 2363.72 29.13 2010-11-27 18:32:10.000 331 33361.17 296.31 2363.74 29.13 2010-11-27 18:32:11.000 331 33361.18 296.32 2363.80 29.13 2010-11-27 18:32:12.000 331 33361.08 296.30 2363.84 29.13 2010-11-27 18:32:13.000 331 33360.99 296.40 2363.81 29.13 2010-11-27 18:32:14.000 331 33360.86 296.38 2363.86 29.13 2010-11-27 18:32:15.000 331 33360.71 296.41 2363.74 29.13 2010-11-27 18:32:16.000 331 33360.55 296.44 2363.85 29.13 2010-11-27 18:32:17.000 331 33360.55 296.40 2363.89 29.13 2010-11-27 18:32:18.000 331 33360.52 296.41 2363.96 29.13 2010-11-27 18:32:19.000 331 33360.47 296.42 2363.91 29.13 2010-11-27 18:32:20.000 331 33360.39 296.48 2363.89 29.13 2010-11-27 18:32:21.000 331 33360.26 296.50 2363.98 29.13 2010-11-27 18:32:22.000 331 33360.13 296.52 2363.98 29.13 2010-11-27 18:32:23.000 331 33360.19 296.58 2363.95 29.13 2010-11-27 18:32:24.000 331 33360.03 296.58 2364.00 29.13 2010-11-27 18:32:25.000 331 33359.98 296.62 2363.96 29.13 2010-11-27 18:32:26.000 331 33359.95 296.69 2364.02 29.13 2010-11-27 18:32:27.000 331 33359.85 296.70 2364.09 29.13 2010-11-27 18:32:28.000 331 33359.78 296.69 2364.09 29.13 2010-11-27 18:32:29.000 331 33359.85 296.73 2364.17 29.13 2010-11-27 18:32:30.000 331 33359.75 296.74 2364.22 29.13 2010-11-27 18:32:31.000 331 33359.75 296.74 2364.18 29.13 2010-11-27 18:32:32.000 331 33359.65 296.75 2364.22 29.13 2010-11-27 18:32:33.000 331 33359.74 296.83 2364.21 29.13 2010-11-27 18:32:34.000 331 33359.64 296.82 2364.27 29.13 2010-11-27 18:32:35.000 331 33359.63 296.93 2364.31 29.13 2010-11-27 18:32:36.000 331 33359.57 296.88 2364.34 29.13 2010-11-27 18:32:37.000 331 33359.54 296.93 2364.30 29.13 2010-11-27 18:32:38.000 331 33359.51 296.92 2364.27 29.13 2010-11-27 18:32:39.000 331 33359.62 296.96 2364.35 29.13 2010-11-27 18:32:40.000 331 33359.49 296.97 2364.33 29.13 2010-11-27 18:32:41.000 331 33359.50 297.02 2364.32 29.13 2010-11-27 18:32:42.000 331 33359.49 297.00 2364.31 29.13 2010-11-27 18:32:43.000 331 33359.47 297.02 2364.31 29.13 2010-11-27 18:32:44.000 331 33359.46 297.03 2364.33 29.13 2010-11-27 18:32:45.000 331 33359.39 297.10 2364.36 29.13 2010-11-27 18:32:46.000 331 33359.47 297.07 2364.27 29.13 2010-11-27 18:32:47.000 331 33359.41 297.10 2364.41 29.13 2010-11-27 18:32:48.000 331 33359.44 297.09 2364.36 29.13 2010-11-27 18:32:49.000 331 33359.50 297.14 2364.31 29.13 2010-11-27 18:32:50.000 331 33359.50 297.10 2364.46 29.13 2010-11-27 18:32:51.000 331 33359.52 297.10 2364.33 29.13 2010-11-27 18:32:52.000 331 33359.50 297.09 2364.41 29.13 2010-11-27 18:32:53.000 331 33359.63 297.14 2364.30 29.13 2010-11-27 18:32:54.000 331 33359.51 297.15 2364.34 29.13 2010-11-27 18:32:55.000 331 33359.63 297.08 2364.37 29.13 2010-11-27 18:32:56.000 331 33359.60 297.14 2364.31 29.13 2010-11-27 18:32:57.000 331 33359.72 297.11 2364.32 29.13 2010-11-27 18:32:58.000 331 33359.65 297.16 2364.39 29.13 2010-11-27 18:32:59.000 331 33359.69 297.17 2364.22 29.13 2010-11-27 18:33:00.000 331 33359.64 297.15 2364.25 29.13 2010-11-27 18:33:01.000 331 33359.74 297.13 2364.41 29.13 2010-11-27 18:33:02.000 331 33359.77 297.14 2364.27 29.13 2010-11-27 18:33:03.000 331 33359.82 297.13 2364.24 29.13 2010-11-27 18:33:04.000 331 33359.65 297.18 2364.20 29.13 2010-11-27 18:33:05.000 331 33359.76 297.17 2364.30 29.13 2010-11-27 18:33:06.000 331 33359.79 297.16 2364.18 29.13 2010-11-27 18:33:07.000 331 33359.77 297.18 2364.22 29.13 2010-11-27 18:33:08.000 331 33359.88 297.20 2364.22 29.13 2010-11-27 18:33:09.000 331 33359.73 297.21 2364.23 29.13 2010-11-27 18:33:10.000 331 33359.91 297.22 2364.24 29.13 2010-11-27 18:33:11.000 331 33359.94 297.22 2364.15 29.13 2010-11-27 18:33:12.000 331 33359.85 297.19 2364.18 29.13 2010-11-27 18:33:13.000 331 33359.85 297.21 2364.20 29.13 2010-11-27 18:33:14.000 331 33359.98 297.27 2364.16 29.13 2010-11-27 18:33:15.000 331 33359.86 297.23 2364.11 29.13 2010-11-27 18:33:16.000 331 33359.99 297.26 2364.14 29.13 2010-11-27 18:33:17.000 331 33359.94 297.23 2364.14 29.13 2010-11-27 18:33:18.000 331 33360.00 297.26 2364.12 29.13 2010-11-27 18:33:19.000 331 33359.97 297.24 2364.08 29.13 2010-11-27 18:33:20.000 331 33360.09 297.26 2364.06 29.13 2010-11-27 18:33:21.000 331 33360.03 297.25 2364.06 29.13 2010-11-27 18:33:22.000 331 33360.00 297.26 2364.07 29.13 2010-11-27 18:33:23.000 331 33360.04 297.22 2364.02 29.13 2010-11-27 18:33:24.000 331 33360.03 297.23 2364.05 29.13 2010-11-27 18:33:25.000 331 33360.10 297.25 2363.97 29.13 2010-11-27 18:33:26.000 331 33360.13 297.21 2363.95 29.13 2010-11-27 18:33:27.000 331 33360.10 297.25 2364.03 29.13 2010-11-27 18:33:28.000 331 33360.06 297.26 2363.97 29.13 2010-11-27 18:33:29.000 331 33360.18 297.23 2364.00 29.13 2010-11-27 18:33:30.000 331 33360.12 297.21 2363.98 29.13 2010-11-27 18:33:31.000 331 33360.27 297.24 2363.95 29.13 2010-11-27 18:33:32.000 331 33360.18 297.23 2363.99 29.13 2010-11-27 18:33:33.000 331 33360.22 297.19 2363.95 29.13 2010-11-27 18:33:34.000 331 33360.16 297.17 2363.79 29.13 2010-11-27 18:33:35.000 331 33360.29 297.23 2363.89 29.13 2010-11-27 18:33:36.000 331 33360.20 297.20 2363.81 29.13 2010-11-27 18:33:37.000 331 33360.18 297.17 2363.89 29.13 2010-11-27 18:33:38.000 331 33360.18 297.14 2363.79 29.13 2010-11-27 18:33:39.000 331 33360.25 297.14 2363.82 29.13 2010-11-27 18:33:40.000 331 33360.24 297.11 2363.74 29.13 2010-11-27 18:33:41.000 331 33360.18 297.13 2363.71 29.13 2010-11-27 18:33:42.000 331 33360.22 297.11 2363.71 29.13 2010-11-27 18:33:43.000 331 33360.18 297.10 2363.80 29.13 2010-11-27 18:33:44.000 331 33360.08 297.09 2363.71 29.13 2010-11-27 18:33:45.000 331 33360.06 297.08 2363.74 29.13 2010-11-27 18:33:46.000 331 33360.00 297.06 2363.67 29.13 2010-11-27 18:33:47.000 331 33360.18 297.07 2363.72 29.13 2010-11-27 18:33:48.000 331 33360.13 297.08 2363.62 29.13 2010-11-27 18:33:49.000 331 33360.04 297.05 2363.72 29.13 2010-11-27 18:33:50.000 331 33360.00 297.03 2363.62 29.13 2010-11-27 18:33:51.000 331 33360.00 297.02 2363.61 29.13 2010-11-27 18:33:52.000 331 33359.92 297.06 2363.65 29.13 2010-11-27 18:33:53.000 331 33359.79 297.04 2363.58 29.13 2010-11-27 18:33:54.000 331 33359.79 297.03 2363.63 29.13 2010-11-27 18:33:55.000 331 33359.71 297.08 2363.61 29.13 2010-11-27 18:33:56.000 331 33359.59 297.03 2363.65 29.13 2010-11-27 18:33:57.000 331 33359.56 297.08 2363.71 29.13 2010-11-27 18:33:58.000 331 33359.60 297.06 2363.61 29.13 2010-11-27 18:33:59.000 331 33359.54 297.06 2363.66 29.13 2010-11-27 18:34:00.000 331 33359.46 297.07 2363.57 29.13 2010-11-27 18:34:01.000 331 33359.32 297.09 2363.61 29.13 2010-11-27 18:34:02.000 331 33359.22 297.12 2363.60 29.13 2010-11-27 18:34:03.000 331 33359.19 297.12 2363.62 29.13 2010-11-27 18:34:04.000 331 33359.18 297.09 2363.56 29.13 2010-11-27 18:34:05.000 331 33359.01 297.12 2363.70 29.13 2010-11-27 18:34:06.000 331 33359.00 297.13 2363.63 29.13 2010-11-27 18:34:07.000 331 33359.01 297.18 2363.65 29.13 2010-11-27 18:34:08.000 331 33358.91 297.17 2363.70 29.13 2010-11-27 18:34:09.000 331 33358.83 297.16 2363.66 29.13 2010-11-27 18:34:10.000 331 33358.73 297.17 2363.77 29.13 2010-11-27 18:34:11.000 331 33358.73 297.18 2363.68 29.13 2010-11-27 18:34:12.000 331 33358.61 297.19 2363.69 29.13 2010-11-27 18:34:13.000 331 33358.59 297.18 2363.66 29.13 2010-11-27 18:34:14.000 331 33358.50 297.15 2363.66 29.13 2010-11-27 18:34:15.000 331 33358.48 297.19 2363.72 29.13 2010-11-27 18:34:16.000 331 33358.39 297.21 2363.74 29.13 2010-11-27 18:34:17.000 331 33358.36 297.23 2363.69 29.13 2010-11-27 18:34:18.000 331 33358.28 297.20 2363.72 29.13 2010-11-27 18:34:19.000 331 33358.16 297.19 2363.73 29.13 2010-11-27 18:34:20.000 331 33358.16 297.18 2363.80 29.13 2010-11-27 18:34:21.000 331 33358.06 297.20 2363.76 29.13 2010-11-27 18:34:22.000 331 33357.89 297.23 2363.69 29.13 2010-11-27 18:34:23.000 331 33357.98 297.17 2363.79 29.13 2010-11-27 18:34:24.000 331 33357.76 297.15 2363.80 29.13 2010-11-27 18:34:25.000 331 33357.92 297.14 2363.82 29.13 2010-11-27 18:34:26.000 331 33357.74 297.20 2363.77 29.13 2010-11-27 18:34:27.000 331 33357.64 297.18 2363.87 29.13 2010-11-27 18:34:28.000 331 33357.62 297.15 2363.81 29.13 2010-11-27 18:34:29.000 331 33357.51 297.14 2363.88 29.13 2010-11-27 18:34:30.000 331 33357.47 297.16 2363.81 29.13 2010-11-27 18:34:31.000 331 33357.38 297.14 2363.86 29.13 2010-11-27 18:34:32.000 331 33357.31 297.15 2363.88 29.13 2010-11-27 18:34:33.000 331 33357.13 297.15 2363.94 29.13 2010-11-27 18:34:34.000 331 33357.19 297.16 2363.95 29.13 2010-11-27 18:34:35.000 331 33356.93 297.18 2363.90 29.13 2010-11-27 18:34:36.000 331 33356.97 297.18 2363.94 29.13 2010-11-27 18:34:37.000 331 33356.80 297.19 2363.95 29.13 2010-11-27 18:34:38.000 331 33356.72 297.16 2363.96 29.13 2010-11-27 18:34:39.000 331 33356.67 297.22 2363.89 29.13 2010-11-27 18:34:40.000 331 33356.61 297.18 2363.92 29.13 2010-11-27 18:34:41.000 331 33356.55 297.18 2364.07 29.13 2010-11-27 18:34:42.000 331 33356.49 297.19 2364.05 29.13 2010-11-27 18:34:43.000 331 33356.46 297.20 2363.98 29.13 2010-11-27 18:34:44.000 331 33356.40 297.21 2364.00 29.13 2010-11-27 18:34:45.000 331 33356.30 297.20 2364.02 29.13 2010-11-27 18:34:46.000 331 33356.36 297.21 2364.01 29.13 2010-11-27 18:34:47.000 331 33356.27 297.25 2364.06 29.13 2010-11-27 18:34:48.000 331 33356.30 297.26 2364.13 29.13 2010-11-27 18:34:49.000 331 33356.30 297.31 2364.09 29.13 2010-11-27 18:34:50.000 331 33356.23 297.29 2364.06 29.13 2010-11-27 18:34:51.000 331 33356.17 297.27 2364.12 29.13 2010-11-27 18:34:52.000 331 33356.21 297.33 2364.06 29.13 2010-11-27 18:34:53.000 331 33356.14 297.27 2364.12 29.13 2010-11-27 18:34:54.000 331 33356.13 297.28 2364.06 29.13 2010-11-27 18:34:55.000 331 33356.20 297.33 2364.08 29.13 2010-11-27 18:34:56.000 331 33356.14 297.31 2364.13 29.13 2010-11-27 18:34:57.000 331 33356.12 297.34 2364.12 29.13 2010-11-27 18:34:58.000 331 33356.22 297.34 2364.11 29.13 2010-11-27 18:34:59.000 331 33356.22 297.39 2364.11 29.13 2010-11-27 18:35:00.000 331 33356.21 297.37 2364.08 29.13 2010-11-27 18:35:01.000 331 33356.24 297.31 2364.11 29.13 2010-11-27 18:35:02.000 331 33356.34 297.33 2364.07 29.13 2010-11-27 18:35:03.000 331 33356.34 297.30 2364.06 29.13 2010-11-27 18:35:04.000 331 33356.40 297.34 2364.16 29.13 2010-11-27 18:35:05.000 331 33356.46 297.34 2364.09 29.13 2010-11-27 18:35:06.000 331 33356.44 297.31 2364.06 29.13 2010-11-27 18:35:07.000 331 33356.45 297.29 2364.10 29.13 2010-11-27 18:35:08.000 331 33356.69 297.32 2364.16 29.13 2010-11-27 18:35:09.000 331 33356.59 297.33 2364.12 29.13 2010-11-27 18:35:10.000 331 33356.72 297.27 2364.08 29.13 2010-11-27 18:35:11.000 331 33356.84 297.30 2363.98 29.13 2010-11-27 18:35:12.000 331 33356.84 297.25 2363.99 29.13 2010-11-27 18:35:13.000 331 33356.75 297.25 2363.97 29.13 2010-11-27 18:35:14.000 331 33356.90 297.23 2363.92 29.13 2010-11-27 18:35:15.000 331 33356.92 297.25 2363.89 29.13 2010-11-27 18:35:16.000 331 33357.12 297.28 2363.90 29.13 2010-11-27 18:35:17.000 331 33357.12 297.26 2363.82 29.13 2010-11-27 18:35:18.000 331 33357.20 297.24 2363.82 29.13 2010-11-27 18:35:19.000 331 33357.24 297.18 2363.84 29.13 2010-11-27 18:35:20.000 331 33357.33 297.16 2363.78 29.13 2010-11-27 18:35:21.000 331 33357.41 297.23 2363.80 29.13 2010-11-27 18:35:22.000 331 33357.49 297.18 2363.76 29.13 2010-11-27 18:35:23.000 331 33357.53 297.15 2363.75 29.13 2010-11-27 18:35:24.000 331 33357.54 297.12 2363.74 29.13 2010-11-27 18:35:25.000 331 33357.66 297.13 2363.71 29.13 2010-11-27 18:35:26.000 331 33357.74 297.13 2363.59 29.13 2010-11-27 18:35:27.000 331 33357.76 297.12 2363.56 29.13 2010-11-27 18:35:28.000 331 33357.72 297.13 2363.63 29.13 2010-11-27 18:35:29.000 331 33357.97 297.09 2363.55 29.13 2010-11-27 18:35:30.000 331 33357.90 297.05 2363.49 29.13 2010-11-27 18:35:31.000 331 33357.99 297.11 2363.49 29.13 2010-11-27 18:35:32.000 331 33358.04 297.10 2363.43 29.13 2010-11-27 18:35:33.000 331 33358.10 297.09 2363.42 29.13 2010-11-27 18:35:34.000 331 33358.20 297.05 2363.38 29.13 2010-11-27 18:35:35.000 331 33358.20 297.10 2363.40 29.13 2010-11-27 18:35:36.000 331 33358.27 297.08 2363.39 29.13 2010-11-27 18:35:37.000 331 33358.35 297.04 2363.28 29.13 2010-11-27 18:35:38.000 331 33358.44 297.07 2363.28 29.13 2010-11-27 18:35:39.000 331 33358.38 297.11 2363.29 29.13 2010-11-27 18:35:40.000 331 33358.45 297.06 2363.28 29.13 2010-11-27 18:35:41.000 331 33358.44 297.05 2363.25 29.13 2010-11-27 18:35:42.000 331 33358.56 297.07 2363.21 29.13 2010-11-27 18:35:43.000 331 33358.54 297.08 2363.15 29.13 2010-11-27 18:35:44.000 331 33358.61 297.06 2363.13 29.13 2010-11-27 18:35:45.000 331 33358.52 297.05 2363.06 29.13 2010-11-27 18:35:46.000 331 33358.66 297.08 2363.06 29.13 2010-11-27 18:35:47.000 331 33358.67 297.06 2363.05 29.13 2010-11-27 18:35:48.000 331 33358.60 297.05 2363.04 29.13 2010-11-27 18:35:49.000 331 33358.58 297.05 2363.06 29.13 2010-11-27 18:35:50.000 331 33358.65 297.06 2363.00 29.13 2010-11-27 18:35:51.000 331 33358.54 297.04 2362.95 29.13 2010-11-27 18:35:52.000 331 33358.63 297.03 2363.00 29.13 2010-11-27 18:35:53.000 331 33358.55 297.03 2362.94 29.13 2010-11-27 18:35:54.000 331 33358.53 297.02 2362.86 29.13 2010-11-27 18:35:55.000 331 33358.49 296.99 2363.02 29.13 2010-11-27 18:35:56.000 331 33358.50 297.03 2362.90 29.13 2010-11-27 18:35:57.000 331 33358.46 296.97 2362.94 29.13 2010-11-27 18:35:58.000 331 33358.50 296.99 2362.93 29.13 2010-11-27 18:35:59.000 331 33358.34 296.92 2362.94 29.13 2010-11-27 18:36:00.000 331 33358.29 296.92 2362.94 29.13 2010-11-27 18:36:01.000 331 33358.35 296.98 2362.78 29.13 2010-11-27 18:36:02.000 331 33358.31 296.92 2362.87 29.13 2010-11-27 18:36:03.000 331 33358.25 296.88 2362.88 29.13 2010-11-27 18:36:04.000 331 33358.17 296.92 2362.81 29.13 2010-11-27 18:36:05.000 331 33358.13 296.81 2362.90 29.13 2010-11-27 18:36:06.000 331 33358.08 296.81 2362.88 29.13 2010-11-27 18:36:07.000 331 33358.04 296.78 2362.82 29.13 2010-11-27 18:36:08.000 331 33357.98 296.79 2362.83 29.13 2010-11-27 18:36:09.000 331 33357.91 296.77 2362.82 29.13 2010-11-27 18:36:10.000 331 33357.91 296.77 2362.80 29.13 2010-11-27 18:36:11.000 331 33357.75 296.73 2362.84 29.13 2010-11-27 18:36:12.000 331 33357.79 296.71 2362.82 29.13 2010-11-27 18:36:13.000 331 33357.65 296.70 2362.82 29.13 2010-11-27 18:36:14.000 331 33357.60 296.71 2362.81 29.13 2010-11-27 18:36:15.000 331 33357.49 296.71 2362.89 29.13 2010-11-27 18:36:16.000 331 33357.38 296.65 2362.87 29.13 2010-11-27 18:36:17.000 331 33357.36 296.61 2362.90 29.13 2010-11-27 18:36:18.000 331 33357.17 296.63 2362.87 29.13 2010-11-27 18:36:19.000 331 33357.13 296.60 2362.85 29.13 2010-11-27 18:36:20.000 331 33357.02 296.55 2362.87 29.13 2010-11-27 18:36:21.000 331 33356.90 296.56 2362.89 29.13 2010-11-27 18:36:22.000 331 33356.87 296.56 2362.86 29.13 2010-11-27 18:36:23.000 331 33356.71 296.52 2362.82 29.13 2010-11-27 18:36:24.000 331 33356.59 296.54 2362.87 29.13 2010-11-27 18:36:25.000 331 33356.34 296.59 2362.86 29.13 2010-11-27 18:36:26.000 331 33356.33 296.59 2362.97 29.13 2010-11-27 18:36:27.000 331 33356.19 296.53 2363.00 29.13 2010-11-27 18:36:28.000 331 33356.14 296.58 2363.00 29.13 2010-11-27 18:36:29.000 331 33355.92 296.59 2362.92 29.13 2010-11-27 18:36:30.000 331 33355.81 296.57 2362.93 29.13 2010-11-27 18:36:31.000 331 33355.80 296.56 2363.03 29.13 2010-11-27 18:36:32.000 331 33355.65 296.61 2363.09 29.13 2010-11-27 18:36:33.000 331 33355.54 296.56 2363.00 29.13 2010-11-27 18:36:34.000 331 33355.38 296.60 2363.12 29.13 2010-11-27 18:36:35.000 331 33355.06 296.66 2363.22 29.13 2010-11-27 18:36:36.000 331 33355.10 296.67 2363.15 29.13 2010-11-27 18:36:37.000 331 33355.05 296.69 2363.12 29.13 2010-11-27 18:36:38.000 331 33354.92 296.69 2363.18 29.14 2010-11-27 18:36:39.000 331 33354.79 296.71 2363.22 29.14 2010-11-27 18:36:40.000 331 33354.71 296.72 2363.20 29.14 2010-11-27 18:36:41.000 331 33354.48 296.73 2363.28 29.13 2010-11-27 18:36:42.000 331 33354.53 296.72 2363.31 29.13 2010-11-27 18:36:43.000 331 33354.44 296.80 2363.38 29.13 2010-11-27 18:36:44.000 331 33354.33 296.79 2363.40 29.13 2010-11-27 18:36:45.000 331 33354.21 296.79 2363.41 29.13 2010-11-27 18:36:46.000 331 33354.12 296.86 2363.43 29.13 2010-11-27 18:36:47.000 331 33354.17 296.90 2363.47 29.13 2010-11-27 18:36:48.000 331 33354.01 296.87 2363.48 29.13 2010-11-27 18:36:49.000 331 33353.91 296.89 2363.59 29.13 2010-11-27 18:36:50.000 331 33353.81 296.93 2363.51 29.13 2010-11-27 18:36:51.000 331 33353.73 296.90 2363.53 29.13 2010-11-27 18:36:52.000 331 33353.59 296.91 2363.63 29.13 2010-11-27 18:36:53.000 331 33353.60 296.93 2363.64 29.13 2010-11-27 18:36:54.000 331 33353.48 296.92 2363.57 29.14 2010-11-27 18:36:55.000 331 33353.40 296.98 2363.62 29.13 2010-11-27 18:36:56.000 331 33353.41 296.93 2363.71 29.13 2010-11-27 18:36:57.000 331 33353.40 296.99 2363.71 29.14 2010-11-27 18:36:58.000 331 33353.26 296.96 2363.71 29.14 2010-11-27 18:36:59.000 331 33353.30 296.92 2363.69 29.14 2010-11-27 18:37:00.000 331 33353.20 296.95 2363.69 29.13 2010-11-27 18:37:01.000 331 33353.10 296.98 2363.84 29.14 2010-11-27 18:37:02.000 331 33353.06 296.97 2363.77 29.14 2010-11-27 18:37:03.000 331 33353.03 297.00 2363.80 29.14 2010-11-27 18:37:04.000 331 33353.01 296.98 2363.78 29.14 2010-11-27 18:37:05.000 331 33352.85 296.97 2363.69 29.14 2010-11-27 18:37:06.000 331 33352.85 297.00 2363.77 29.14 2010-11-27 18:37:07.000 331 33352.74 297.00 2363.79 29.14 2010-11-27 18:37:08.000 331 33352.75 297.01 2363.77 29.14 2010-11-27 18:37:09.000 331 33352.70 297.00 2363.91 29.14 2010-11-27 18:37:10.000 331 33352.63 297.03 2363.91 29.14 2010-11-27 18:37:11.000 331 33352.51 297.05 2363.91 29.14 2010-11-27 18:37:12.000 331 33352.55 297.08 2363.93 29.14 2010-11-27 18:37:13.000 331 33352.49 297.03 2363.96 29.14 2010-11-27 18:37:14.000 331 33352.48 297.07 2363.94 29.14 2010-11-27 18:37:15.000 331 33352.46 297.07 2363.96 29.14 2010-11-27 18:37:16.000 331 33352.27 297.09 2363.91 29.14 2010-11-27 18:37:17.000 331 33352.11 297.12 2363.82 29.14 2010-11-27 18:37:18.000 331 33352.11 297.11 2363.83 29.14 2010-11-27 18:37:19.000 331 33352.08 297.12 2363.89 29.14 2010-11-27 18:37:20.000 331 33352.08 297.14 2363.95 29.14 2010-11-27 18:37:21.000 331 33351.97 297.16 2363.90 29.14 2010-11-27 18:37:22.000 331 33351.90 297.15 2364.08 29.14 2010-11-27 18:37:23.000 331 33351.83 297.21 2363.93 29.14 2010-11-27 18:37:24.000 331 33351.85 297.21 2364.02 29.14 2010-11-27 18:37:25.000 331 33351.74 297.20 2363.98 29.14 2010-11-27 18:37:26.000 331 33351.74 297.20 2363.98 29.14 2010-11-27 18:37:27.000 331 33351.59 297.24 2364.01 29.14 2010-11-27 18:37:28.000 331 33351.61 297.19 2364.01 29.14 2010-11-27 18:37:29.000 331 33351.64 297.19 2364.04 29.14 2010-11-27 18:37:30.000 331 33351.49 297.19 2363.97 29.14 2010-11-27 18:37:31.000 331 33351.52 297.19 2364.11 29.14 2010-11-27 18:37:32.000 331 33351.47 297.15 2364.13 29.14 2010-11-27 18:37:33.000 331 33351.43 297.13 2364.08 29.14 2010-11-27 18:37:34.000 331 33351.32 297.15 2364.00 29.14 2010-11-27 18:37:35.000 331 33351.36 297.12 2364.05 29.14 2010-11-27 18:37:36.000 331 33351.26 297.10 2364.07 29.14 2010-11-27 18:37:37.000 331 33351.18 297.13 2364.06 29.14 2010-11-27 18:37:38.000 331 33351.16 297.14 2364.10 29.14 2010-11-27 18:37:39.000 331 33351.14 297.11 2364.04 29.14 2010-11-27 18:37:40.000 331 33351.05 297.09 2364.08 29.14 2010-11-27 18:37:41.000 331 33350.93 297.15 2364.14 29.14 2010-11-27 18:37:42.000 331 33350.87 297.14 2364.18 29.14 2010-11-27 18:37:43.000 331 33350.81 297.13 2364.11 29.14 2010-11-27 18:37:44.000 331 33350.86 297.13 2364.08 29.14 2010-11-27 18:37:45.000 331 33350.66 297.16 2364.01 29.14 2010-11-27 18:37:46.000 331 33350.57 297.18 2364.10 29.14 2010-11-27 18:37:47.000 331 33350.68 297.23 2364.06 29.14 2010-11-27 18:37:48.000 331 33350.57 297.19 2364.06 29.14 2010-11-27 18:37:49.000 331 33350.53 297.21 2364.11 29.14 2010-11-27 18:37:50.000 331 33350.55 297.22 2364.14 29.14 2010-11-27 18:37:51.000 331 33350.50 297.22 2364.14 29.14 2010-11-27 18:37:52.000 331 33350.31 297.25 2364.21 29.14 2010-11-27 18:37:53.000 331 33350.48 297.29 2364.19 29.14 2010-11-27 18:37:54.000 331 33350.40 297.29 2364.24 29.14 2010-11-27 18:37:55.000 331 33350.41 297.32 2364.19 29.14 2010-11-27 18:37:56.000 331 33350.35 297.36 2364.15 29.14 2010-11-27 18:37:57.000 331 33350.32 297.39 2364.20 29.14 2010-11-27 18:37:58.000 331 33350.34 297.41 2364.18 29.14 2010-11-27 18:37:59.000 331 33350.29 297.47 2364.23 29.14 2010-11-27 18:38:00.000 331 33350.20 297.48 2364.18 29.14 2010-11-27 18:38:01.000 331 33350.33 297.48 2364.16 29.14 2010-11-27 18:38:02.000 331 33350.31 297.53 2364.16 29.14 2010-11-27 18:38:03.000 331 33350.32 297.58 2364.11 29.14 2010-11-27 18:38:04.000 331 33350.34 297.66 2364.26 29.14 2010-11-27 18:38:05.000 331 33350.32 297.68 2364.20 29.14 2010-11-27 18:38:06.000 331 33350.44 297.70 2364.23 29.14 2010-11-27 18:38:07.000 331 33350.35 297.71 2364.27 29.14 2010-11-27 18:38:08.000 331 33350.44 297.82 2364.18 29.14 2010-11-27 18:38:09.000 331 33350.45 297.82 2364.20 29.14 2010-11-27 18:38:10.000 331 33350.43 297.91 2364.26 29.14 2010-11-27 18:38:11.000 331 33350.53 297.92 2364.28 29.14 2010-11-27 18:38:12.000 331 33350.53 297.92 2364.28 29.14 2010-11-27 18:38:13.000 331 33350.53 297.99 2364.23 29.14 2010-11-27 18:38:14.000 331 33350.63 298.03 2364.28 29.14 2010-11-27 18:38:15.000 331 33350.59 298.05 2364.27 29.14 2010-11-27 18:38:16.000 331 33350.65 298.10 2364.29 29.14 2010-11-27 18:38:17.000 331 33350.76 298.08 2364.29 29.14 2010-11-27 18:38:18.000 331 33350.74 298.15 2364.22 29.14 2010-11-27 18:38:19.000 331 33350.71 298.16 2364.26 29.14 2010-11-27 18:38:20.000 331 33350.75 298.18 2364.29 29.14 2010-11-27 18:38:21.000 331 33350.76 298.23 2364.33 29.14 2010-11-27 18:38:22.000 331 33350.74 298.27 2364.14 29.14 2010-11-27 18:38:23.000 331 33350.83 298.33 2364.30 29.14 2010-11-27 18:38:24.000 331 33350.84 298.34 2364.27 29.14 2010-11-27 18:38:25.000 331 33350.94 298.35 2364.27 29.14 2010-11-27 18:38:26.000 331 33350.93 298.38 2364.24 29.14 2010-11-27 18:38:27.000 331 33350.94 298.40 2364.19 29.14 2010-11-27 18:38:28.000 331 33350.99 298.44 2364.22 29.14 2010-11-27 18:38:29.000 331 33351.13 298.46 2364.20 29.14 2010-11-27 18:38:30.000 331 33350.97 298.46 2364.22 29.14 2010-11-27 18:38:31.000 331 33351.12 298.47 2364.21 29.14 2010-11-27 18:38:32.000 331 33351.11 298.47 2364.16 29.14 2010-11-27 18:38:33.000 331 33351.03 298.50 2364.06 29.14 2010-11-27 18:38:34.000 331 33351.19 298.54 2364.21 29.14 2010-11-27 18:38:35.000 331 33351.15 298.60 2364.22 29.14 2010-11-27 18:38:36.000 331 33351.24 298.54 2364.18 29.14 2010-11-27 18:38:37.000 331 33351.33 298.60 2364.21 29.14 2010-11-27 18:38:38.000 331 33351.32 298.67 2364.17 29.14 2010-11-27 18:38:39.000 331 33351.33 298.65 2364.22 29.14 2010-11-27 18:38:40.000 331 33351.34 298.69 2364.17 29.14 2010-11-27 18:38:41.000 331 33351.31 298.71 2364.19 29.14 2010-11-27 18:38:42.000 331 33351.31 298.76 2364.15 29.14 2010-11-27 18:38:43.000 331 33351.36 298.75 2364.12 29.14 2010-11-27 18:38:44.000 331 33351.46 298.77 2364.02 29.14 2010-11-27 18:38:45.000 331 33351.47 298.74 2364.13 29.14 2010-11-27 18:38:46.000 331 33351.58 298.80 2364.14 29.14 2010-11-27 18:38:47.000 331 33351.68 298.82 2364.15 29.14 2010-11-27 18:38:48.000 331 33351.56 298.78 2364.22 29.14 2010-11-27 18:38:49.000 331 33351.66 298.80 2364.16 29.14 2010-11-27 18:38:50.000 331 33351.64 298.85 2364.13 29.14 2010-11-27 18:38:51.000 331 33351.62 298.81 2364.10 29.14 2010-11-27 18:38:52.000 331 33351.67 298.88 2364.14 29.14 2010-11-27 18:38:53.000 331 33351.75 298.89 2364.08 29.14 2010-11-27 18:38:54.000 331 33351.69 298.89 2364.12 29.14 2010-11-27 18:38:55.000 331 33351.71 298.93 2364.09 29.14 2010-11-27 18:38:56.000 331 33351.68 298.95 2364.09 29.14 2010-11-27 18:38:57.000 331 33351.79 298.93 2364.07 29.14 2010-11-27 18:38:58.000 331 33351.71 298.98 2364.08 29.14 2010-11-27 18:38:59.000 331 33351.74 298.96 2363.93 29.14 2010-11-27 18:39:00.000 331 33351.71 298.97 2364.02 29.14 2010-11-27 18:39:01.000 331 33351.80 298.97 2363.97 29.14 2010-11-27 18:39:02.000 331 33351.71 299.00 2364.03 29.14 2010-11-27 18:39:03.000 331 33351.74 299.00 2363.99 29.14 2010-11-27 18:39:04.000 331 33351.87 298.99 2364.03 29.14 2010-11-27 18:39:05.000 331 33351.93 299.04 2363.91 29.14 2010-11-27 18:39:06.000 331 33351.84 299.02 2363.98 29.14 2010-11-27 18:39:07.000 331 33351.88 299.02 2363.99 29.14 2010-11-27 18:39:08.000 331 33351.87 299.08 2363.99 29.14 2010-11-27 18:39:09.000 331 33351.86 299.05 2364.00 29.14 2010-11-27 18:39:10.000 331 33351.93 299.05 2363.94 29.14 2010-11-27 18:39:11.000 331 33351.94 299.06 2363.93 29.14 2010-11-27 18:39:12.000 331 33351.83 299.06 2363.95 29.14 2010-11-27 18:39:13.000 331 33352.00 299.08 2363.91 29.14 2010-11-27 18:39:14.000 331 33351.93 299.13 2363.91 29.14 2010-11-27 18:39:15.000 331 33351.96 299.05 2363.91 29.14 2010-11-27 18:39:16.000 331 33351.81 299.07 2363.93 29.14 2010-11-27 18:39:17.000 331 33351.99 299.07 2363.87 29.14 2010-11-27 18:39:18.000 331 33351.87 299.04 2363.82 29.14 2010-11-27 18:39:19.000 331 33351.91 299.09 2363.89 29.14 2010-11-27 18:39:20.000 331 33351.92 299.10 2363.91 29.14 2010-11-27 18:39:21.000 331 33351.92 299.08 2363.81 29.14 2010-11-27 18:39:22.000 331 33351.78 299.08 2363.92 29.14 2010-11-27 18:39:23.000 331 33351.83 299.08 2363.90 29.14 2010-11-27 18:39:24.000 331 33351.84 299.07 2363.89 29.14 2010-11-27 18:39:25.000 331 33351.74 299.08 2363.87 29.14 2010-11-27 18:39:26.000 331 33351.82 299.10 2363.74 29.14 2010-11-27 18:39:27.000 331 33351.77 299.08 2363.86 29.14 2010-11-27 18:39:28.000 331 33351.86 299.12 2363.83 29.14 2010-11-27 18:39:29.000 331 33351.72 299.11 2363.86 29.14 2010-11-27 18:39:30.000 331 33351.68 299.12 2363.80 29.14 2010-11-27 18:39:31.000 331 33351.72 299.12 2363.89 29.14 2010-11-27 18:39:32.000 331 33351.67 299.13 2363.85 29.14 2010-11-27 18:39:33.000 331 33351.53 299.11 2363.84 29.14 2010-11-27 18:39:34.000 331 33351.57 299.18 2363.80 29.14 2010-11-27 18:39:35.000 331 33351.50 299.13 2363.84 29.14 2010-11-27 18:39:36.000 331 33351.46 299.14 2363.86 29.14 2010-11-27 18:39:37.000 331 33351.43 299.20 2363.90 29.14 2010-11-27 18:39:38.000 331 33351.39 299.19 2363.86 29.14 2010-11-27 18:39:39.000 331 33351.37 299.26 2363.84 29.14 2010-11-27 18:39:40.000 331 33351.26 299.18 2363.91 29.14 2010-11-27 18:39:41.000 331 33351.34 299.23 2363.77 29.14 2010-11-27 18:39:42.000 331 33351.27 299.23 2363.80 29.14 2010-11-27 18:39:43.000 331 33351.26 299.21 2363.87 29.14 2010-11-27 18:39:44.000 331 33351.21 299.21 2363.83 29.14 2010-11-27 18:39:45.000 331 33351.23 299.25 2363.85 29.14 2010-11-27 18:39:46.000 331 33351.26 299.25 2363.87 29.14 2010-11-27 18:39:47.000 331 33351.11 299.27 2363.87 29.14 2010-11-27 18:39:48.000 331 33351.03 299.28 2363.87 29.14 2010-11-27 18:39:49.000 331 33351.11 299.31 2363.97 29.14 2010-11-27 18:39:50.000 331 33351.03 299.28 2363.94 29.14 2010-11-27 18:39:51.000 331 33351.03 299.30 2363.95 29.14 2010-11-27 18:39:52.000 331 33350.96 299.30 2363.89 29.14 2010-11-27 18:39:53.000 331 33350.91 299.31 2363.87 29.14 2010-11-27 18:39:54.000 331 33350.84 299.30 2363.87 29.14 2010-11-27 18:39:55.000 331 33350.93 299.27 2363.91 29.14 2010-11-27 18:39:56.000 331 33350.88 299.29 2363.91 29.14 2010-11-27 18:39:57.000 331 33350.84 299.29 2363.87 29.14 2010-11-27 18:39:58.000 331 33350.71 299.28 2363.90 29.14 2010-11-27 18:39:59.000 331 33350.81 299.34 2363.86 29.14 2010-11-27 18:40:00.000 331 33350.67 299.27 2363.94 29.14 2010-11-27 18:40:01.000 331 33350.66 299.32 2363.76 29.14 2010-11-27 18:40:02.000 331 33350.73 299.32 2363.87 29.14 2010-11-27 18:40:03.000 331 33350.56 299.31 2363.90 29.14 2010-11-27 18:40:04.000 331 33350.59 299.34 2363.84 29.14 2010-11-27 18:40:05.000 331 33350.49 299.31 2363.91 29.14 2010-11-27 18:40:06.000 331 33350.42 299.30 2363.85 29.14 2010-11-27 18:40:07.000 331 33350.44 299.28 2363.84 29.14 2010-11-27 18:40:08.000 331 33350.43 299.35 2363.96 29.14 2010-11-27 18:40:09.000 331 33350.42 299.29 2363.99 29.14 2010-11-27 18:40:10.000 331 33350.43 299.30 2363.99 29.14 2010-11-27 18:40:11.000 331 33350.26 299.30 2363.90 29.14 2010-11-27 18:40:12.000 331 33350.20 299.28 2363.91 29.14 2010-11-27 18:40:13.000 331 33350.21 299.29 2363.97 29.14 2010-11-27 18:40:14.000 331 33350.19 299.31 2363.93 29.14 2010-11-27 18:40:15.000 331 33350.12 299.34 2363.96 29.14 2010-11-27 18:40:16.000 331 33350.10 299.34 2363.97 29.14 2010-11-27 18:40:17.000 331 33350.13 299.31 2363.95 29.14 2010-11-27 18:40:18.000 331 33350.07 299.30 2364.00 29.14 2010-11-27 18:40:19.000 331 33350.09 299.30 2363.97 29.14 2010-11-27 18:40:20.000 331 33350.03 299.33 2364.00 29.14 2010-11-27 18:40:21.000 331 33349.90 299.30 2363.96 29.14 2010-11-27 18:40:22.000 331 33349.98 299.28 2363.93 29.14 2010-11-27 18:40:23.000 331 33350.07 299.33 2363.99 29.14 2010-11-27 18:40:24.000 331 33350.01 299.31 2363.97 29.14 2010-11-27 18:40:25.000 331 33350.03 299.30 2363.99 29.14 2010-11-27 18:40:26.000 331 33349.99 299.33 2364.02 29.14 2010-11-27 18:40:27.000 331 33349.94 299.31 2363.99 29.14 2010-11-27 18:40:28.000 331 33349.89 299.32 2364.01 29.14 2010-11-27 18:40:29.000 331 33349.97 299.27 2363.95 29.14 2010-11-27 18:40:30.000 331 33349.81 299.30 2363.95 29.14 2010-11-27 18:40:31.000 331 33349.84 299.27 2363.93 29.14 2010-11-27 18:40:32.000 331 33349.88 299.26 2363.95 29.14 2010-11-27 18:40:33.000 331 33349.91 299.23 2363.96 29.14 2010-11-27 18:40:34.000 331 33349.85 299.29 2363.91 29.14 2010-11-27 18:40:35.000 331 33349.78 299.25 2363.97 29.14 2010-11-27 18:40:36.000 331 33349.90 299.26 2363.86 29.14 2010-11-27 18:40:37.000 331 33349.74 299.25 2363.88 29.14 2010-11-27 18:40:38.000 331 33349.77 299.25 2363.89 29.14 2010-11-27 18:40:39.000 331 33349.72 299.24 2364.00 29.14 2010-11-27 18:40:40.000 331 33349.75 299.27 2363.91 29.14 2010-11-27 18:40:41.000 331 33349.76 299.24 2363.87 29.14 2010-11-27 18:40:42.000 331 33349.58 299.31 2363.92 29.14 2010-11-27 18:40:43.000 331 33349.60 299.30 2363.88 29.14 2010-11-27 18:40:44.000 331 33349.64 299.33 2363.90 29.14 2010-11-27 18:40:45.000 331 33349.61 299.30 2363.89 29.14 2010-11-27 18:40:46.000 331 33349.70 299.34 2363.90 29.14 2010-11-27 18:40:47.000 331 33349.49 299.31 2363.94 29.14 2010-11-27 18:40:48.000 331 33349.46 299.34 2363.86 29.14 2010-11-27 18:40:49.000 331 33349.46 299.27 2363.82 29.14 2010-11-27 18:40:50.000 331 33349.48 299.35 2363.82 29.14 2010-11-27 18:40:51.000 331 33349.45 299.36 2363.96 29.14 2010-11-27 18:40:52.000 331 33349.51 299.37 2363.85 29.14 2010-11-27 18:40:53.000 331 33349.51 299.38 2363.90 29.14 2010-11-27 18:40:54.000 331 33349.38 299.36 2363.87 29.14 2010-11-27 18:40:55.000 331 33349.45 299.37 2363.85 29.14 2010-11-27 18:40:56.000 331 33349.38 299.34 2364.00 29.14 2010-11-27 18:40:57.000 331 33349.42 299.34 2363.89 29.14 2010-11-27 18:40:58.000 331 33349.36 299.35 2363.95 29.14 2010-11-27 18:40:59.000 331 33349.51 299.39 2363.97 29.14 2010-11-27 18:41:00.000 331 33349.33 299.36 2363.95 29.14 2010-11-27 18:41:01.000 331 33349.38 299.40 2363.91 29.14 2010-11-27 18:41:02.000 331 33349.35 299.42 2363.87 29.14 2010-11-27 18:41:03.000 331 33349.31 299.37 2363.84 29.14 2010-11-27 18:41:04.000 331 33349.35 299.39 2364.02 29.14 2010-11-27 18:41:05.000 331 33349.32 299.37 2363.87 29.14 2010-11-27 18:41:06.000 331 33349.31 299.42 2363.83 29.14 2010-11-27 18:41:07.000 331 33349.33 299.41 2363.86 29.14 2010-11-27 18:41:08.000 331 33349.32 299.37 2363.89 29.14 2010-11-27 18:41:09.000 331 33349.31 299.34 2363.90 29.14 2010-11-27 18:41:10.000 331 33349.27 299.32 2363.83 29.14 2010-11-27 18:41:11.000 331 33349.25 299.38 2363.87 29.14 2010-11-27 18:41:12.000 331 33349.27 299.34 2363.84 29.14 2010-11-27 18:41:13.000 331 33349.21 299.37 2363.87 29.14 2010-11-27 18:41:14.000 331 33349.31 299.41 2363.87 29.14 2010-11-27 18:41:15.000 331 33349.28 299.33 2363.86 29.14 2010-11-27 18:41:16.000 331 33349.34 299.36 2363.78 29.14 2010-11-27 18:41:17.000 331 33349.23 299.33 2363.84 29.14 2010-11-27 18:41:18.000 331 33349.31 299.38 2363.81 29.14 2010-11-27 18:41:19.000 331 33349.25 299.39 2363.78 29.14 2010-11-27 18:41:20.000 331 33349.29 299.35 2363.86 29.14 2010-11-27 18:41:21.000 331 33349.32 299.43 2363.81 29.14 2010-11-27 18:41:22.000 331 33349.30 299.37 2363.80 29.14 2010-11-27 18:41:23.000 331 33349.35 299.38 2363.73 29.14 2010-11-27 18:41:24.000 331 33349.26 299.41 2363.83 29.14 2010-11-27 18:41:25.000 331 33349.28 299.39 2363.78 29.14 2010-11-27 18:41:26.000 331 33349.28 299.36 2363.84 29.14 2010-11-27 18:41:27.000 331 33349.36 299.37 2363.72 29.14 2010-11-27 18:41:28.000 331 33349.26 299.39 2363.72 29.14 2010-11-27 18:41:29.000 331 33349.35 299.40 2363.72 29.14 2010-11-27 18:41:30.000 331 33349.39 299.37 2363.68 29.14 2010-11-27 18:41:31.000 331 33349.32 299.37 2363.64 29.14 2010-11-27 18:41:32.000 331 33349.33 299.36 2363.70 29.14 2010-11-27 18:41:33.000 331 33349.42 299.41 2363.67 29.14 2010-11-27 18:41:34.000 331 33349.33 299.40 2363.72 29.14 2010-11-27 18:41:35.000 331 33349.42 299.38 2363.64 29.14 2010-11-27 18:41:36.000 331 33349.43 299.35 2363.65 29.14 2010-11-27 18:41:37.000 331 33349.38 299.36 2363.68 29.14 2010-11-27 18:41:38.000 331 33349.35 299.36 2363.70 29.14 2010-11-27 18:41:39.000 331 33349.50 299.38 2363.74 29.14 2010-11-27 18:41:40.000 331 33349.42 299.39 2363.61 29.14 2010-11-27 18:41:41.000 331 33349.53 299.35 2363.61 29.14 2010-11-27 18:41:42.000 331 33349.60 299.38 2363.62 29.14 2010-11-27 18:41:43.000 331 33349.56 299.39 2363.66 29.14 2010-11-27 18:41:44.000 331 33349.54 299.40 2363.52 29.14 2010-11-27 18:41:45.000 331 33349.60 299.35 2363.64 29.14 2010-11-27 18:41:46.000 331 33349.58 299.37 2363.62 29.14 2010-11-27 18:41:47.000 331 33349.47 299.36 2363.57 29.14 2010-11-27 18:41:48.000 331 33349.66 299.39 2363.57 29.14 2010-11-27 18:41:49.000 331 33349.61 299.35 2363.62 29.14 2010-11-27 18:41:50.000 331 33349.70 299.37 2363.63 29.14 2010-11-27 18:41:51.000 331 33349.69 299.40 2363.50 29.14 2010-11-27 18:41:52.000 331 33349.72 299.37 2363.59 29.14 2010-11-27 18:41:53.000 331 33349.70 299.36 2363.56 29.14 2010-11-27 18:41:54.000 331 33349.73 299.41 2363.39 29.14 2010-11-27 18:41:55.000 331 33349.64 299.42 2363.43 29.14 2010-11-27 18:41:56.000 331 33349.73 299.39 2363.46 29.14 2010-11-27 18:41:57.000 331 33349.73 299.44 2363.47 29.14 2010-11-27 18:41:58.000 331 33349.64 299.39 2363.42 29.14 2010-11-27 18:41:59.000 331 33349.81 299.41 2363.53 29.14 2010-11-27 18:42:00.000 331 33349.78 299.44 2363.50 29.14 2010-11-27 18:42:01.000 331 33349.81 299.40 2363.45 29.14 2010-11-27 18:42:02.000 331 33349.85 299.42 2363.39 29.14 2010-11-27 18:42:03.000 331 33349.72 299.43 2363.38 29.14 2010-11-27 18:42:04.000 331 33349.79 299.43 2363.43 29.14 2010-11-27 18:42:05.000 331 33349.75 299.42 2363.46 29.14 2010-11-27 18:42:06.000 331 33349.90 299.45 2363.38 29.14 2010-11-27 18:42:07.000 331 33349.85 299.42 2363.40 29.14 2010-11-27 18:42:08.000 331 33349.82 299.45 2363.37 29.14 2010-11-27 18:42:09.000 331 33349.84 299.44 2363.40 29.14 2010-11-27 18:42:10.000 331 33349.86 299.49 2363.29 29.14 2010-11-27 18:42:11.000 331 33349.72 299.47 2363.40 29.14 2010-11-27 18:42:12.000 331 33349.73 299.45 2363.45 29.14 2010-11-27 18:42:13.000 331 33349.77 299.43 2363.44 29.14 2010-11-27 18:42:14.000 331 33349.82 299.53 2363.44 29.14 2010-11-27 18:42:15.000 331 33349.78 299.49 2363.41 29.14 2010-11-27 18:42:16.000 331 33349.68 299.45 2363.31 29.14 2010-11-27 18:42:17.000 331 33349.87 299.45 2363.37 29.14 2010-11-27 18:42:18.000 331 33349.79 299.47 2363.33 29.14 2010-11-27 18:42:19.000 331 33349.80 299.47 2363.30 29.14 2010-11-27 18:42:20.000 331 33349.78 299.48 2363.30 29.14 2010-11-27 18:42:21.000 331 33349.85 299.47 2363.45 29.14 2010-11-27 18:42:22.000 331 33349.78 299.48 2363.24 29.14 2010-11-27 18:42:23.000 331 33349.80 299.44 2363.35 29.14 2010-11-27 18:42:24.000 331 33349.79 299.44 2363.41 29.14 2010-11-27 18:42:25.000 331 33349.68 299.43 2363.32 29.14 2010-11-27 18:42:26.000 331 33349.73 299.50 2363.31 29.14 2010-11-27 18:42:27.000 331 33349.76 299.52 2363.25 29.14 2010-11-27 18:42:28.000 331 33349.76 299.49 2363.28 29.14 2010-11-27 18:42:29.000 331 33349.67 299.46 2363.28 29.14 2010-11-27 18:42:30.000 331 33349.79 299.48 2363.37 29.14 2010-11-27 18:42:31.000 331 33349.75 299.49 2363.32 29.14 2010-11-27 18:42:32.000 331 33349.68 299.45 2363.34 29.14 2010-11-27 18:42:33.000 331 33349.77 299.50 2363.25 29.14 2010-11-27 18:42:34.000 331 33349.73 299.47 2363.30 29.14 2010-11-27 18:42:35.000 331 33349.61 299.49 2363.26 29.14 2010-11-27 18:42:36.000 331 33349.56 299.48 2363.24 29.14 2010-11-27 18:42:37.000 331 33349.64 299.47 2363.32 29.14 2010-11-27 18:42:38.000 331 33349.63 299.50 2363.32 29.14 2010-11-27 18:42:39.000 331 33349.58 299.44 2363.30 29.14 2010-11-27 18:42:40.000 331 33349.62 299.44 2363.35 29.14 2010-11-27 18:42:41.000 331 33349.65 299.43 2363.36 29.14 2010-11-27 18:42:42.000 331 33349.59 299.47 2363.34 29.14 2010-11-27 18:42:43.000 331 33349.61 299.47 2363.28 29.14 2010-11-27 18:42:44.000 331 33349.58 299.45 2363.31 29.14 2010-11-27 18:42:45.000 331 33349.68 299.40 2363.31 29.14 2010-11-27 18:42:46.000 331 33349.61 299.44 2363.34 29.14 2010-11-27 18:42:47.000 331 33349.59 299.49 2363.23 29.14 2010-11-27 18:42:48.000 331 33349.60 299.48 2363.29 29.14 2010-11-27 18:42:49.000 331 33349.57 299.42 2363.31 29.14 2010-11-27 18:42:50.000 331 33349.60 299.47 2363.28 29.14 2010-11-27 18:42:51.000 331 33349.57 299.43 2363.26 29.14 2010-11-27 18:42:52.000 331 33349.55 299.44 2363.25 29.14 2010-11-27 18:42:53.000 331 33349.61 299.42 2363.28 29.14 2010-11-27 18:42:54.000 331 33349.57 299.42 2363.22 29.14 2010-11-27 18:42:55.000 331 33349.54 299.39 2363.19 29.14 2010-11-27 18:42:56.000 331 33349.57 299.42 2363.22 29.14 2010-11-27 18:42:57.000 331 33349.62 299.39 2363.23 29.14 2010-11-27 18:42:58.000 331 33349.54 299.38 2363.22 29.14 2010-11-27 18:42:59.000 331 33349.55 299.42 2363.31 29.14 2010-11-27 18:43:00.000 331 33349.54 299.44 2363.27 29.14 2010-11-27 18:43:01.000 331 33349.58 299.42 2363.21 29.14 2010-11-27 18:43:02.000 331 33349.61 299.40 2363.27 29.14 2010-11-27 18:43:03.000 331 33349.62 299.37 2363.22 29.14 2010-11-27 18:43:04.000 331 33349.70 299.39 2363.13 29.14 2010-11-27 18:43:05.000 331 33349.58 299.39 2363.21 29.14 2010-11-27 18:43:06.000 331 33349.66 299.41 2363.16 29.14 2010-11-27 18:43:07.000 331 33349.53 299.38 2363.16 29.14 2010-11-27 18:43:08.000 331 33349.50 299.40 2363.13 29.14 2010-11-27 18:43:09.000 331 33349.58 299.37 2363.22 29.14 2010-11-27 18:43:10.000 331 33349.46 299.38 2363.25 29.14 2010-11-27 18:43:11.000 331 33349.53 299.36 2363.17 29.14 2010-11-27 18:43:12.000 331 33349.60 299.42 2363.21 29.14 2010-11-27 18:43:13.000 331 33349.53 299.41 2363.13 29.14 2010-11-27 18:43:14.000 331 33349.57 299.39 2363.19 29.14 2010-11-27 18:43:15.000 331 33349.52 299.39 2363.18 29.14 2010-11-27 18:43:16.000 331 33349.47 299.37 2363.19 29.14 2010-11-27 18:43:17.000 331 33349.45 299.41 2363.18 29.14 2010-11-27 18:43:18.000 331 33349.52 299.38 2363.15 29.14 2010-11-27 18:43:19.000 331 33349.49 299.37 2363.19 29.14 2010-11-27 18:43:20.000 331 33349.47 299.43 2363.08 29.14 2010-11-27 18:43:21.000 331 33349.49 299.42 2363.17 29.14 2010-11-27 18:43:22.000 331 33349.58 299.42 2363.09 29.14 2010-11-27 18:43:23.000 331 33349.54 299.42 2363.07 29.14 2010-11-27 18:43:24.000 331 33349.42 299.40 2363.13 29.14 2010-11-27 18:43:25.000 331 33349.42 299.37 2363.13 29.14 2010-11-27 18:43:26.000 331 33349.43 299.39 2363.03 29.14 2010-11-27 18:43:27.000 331 33349.44 299.42 2363.05 29.14 2010-11-27 18:43:28.000 331 33349.45 299.42 2363.15 29.14 2010-11-27 18:43:29.000 331 33349.33 299.42 2363.14 29.14 2010-11-27 18:43:30.000 331 33349.55 299.38 2363.16 29.14 2010-11-27 18:43:31.000 331 33349.48 299.37 2363.22 29.14 2010-11-27 18:43:32.000 331 33349.44 299.40 2363.10 29.14 2010-11-27 18:43:33.000 331 33349.50 299.41 2363.06 29.14 2010-11-27 18:43:34.000 331 33349.41 299.45 2363.08 29.14 2010-11-27 18:43:35.000 331 33349.44 299.43 2363.14 29.14 2010-11-27 18:43:36.000 331 33349.40 299.44 2363.15 29.14 2010-11-27 18:43:37.000 331 33349.46 299.42 2363.14 29.14 2010-11-27 18:43:38.000 331 33349.51 299.44 2363.06 29.14 2010-11-27 18:43:39.000 331 33349.50 299.43 2363.01 29.14 2010-11-27 18:43:40.000 331 33349.47 299.43 2363.10 29.14 2010-11-27 18:43:41.000 331 33349.51 299.44 2362.99 29.14 2010-11-27 18:43:42.000 331 33349.49 299.43 2363.11 29.14 2010-11-27 18:43:43.000 331 33349.50 299.43 2363.11 29.14 2010-11-27 18:43:44.000 331 33349.51 299.43 2363.09 29.14 2010-11-27 18:43:45.000 331 33349.49 299.41 2363.08 29.14 2010-11-27 18:43:46.000 331 33349.48 299.42 2363.01 29.14 2010-11-27 18:43:47.000 331 33349.49 299.42 2363.11 29.14 2010-11-27 18:43:48.000 331 33349.50 299.44 2363.12 29.14 2010-11-27 18:43:49.000 331 33349.53 299.45 2363.07 29.14 2010-11-27 18:43:50.000 331 33349.47 299.48 2363.13 29.14 2010-11-27 18:43:51.000 331 33349.57 299.48 2363.00 29.14 2010-11-27 18:43:52.000 331 33349.50 299.44 2363.05 29.14 2010-11-27 18:43:53.000 331 33349.53 299.46 2362.95 29.14 2010-11-27 18:43:54.000 331 33349.58 299.43 2363.11 29.14 2010-11-27 18:43:55.000 331 33349.45 299.43 2363.10 29.14 2010-11-27 18:43:56.000 331 33349.57 299.46 2363.03 29.14 2010-11-27 18:43:57.000 331 33349.51 299.47 2363.03 29.14 2010-11-27 18:43:58.000 331 33349.50 299.48 2363.07 29.14 2010-11-27 18:43:59.000 331 33349.57 299.42 2362.97 29.14 2010-11-27 18:44:00.000 331 33349.62 299.47 2363.00 29.14 2010-11-27 18:44:01.000 331 33349.63 299.46 2362.99 29.14 2010-11-27 18:44:02.000 331 33349.67 299.47 2363.01 29.14 2010-11-27 18:44:03.000 331 33349.64 299.48 2362.90 29.14 2010-11-27 18:44:04.000 331 33349.57 299.47 2362.94 29.14 2010-11-27 18:44:05.000 331 33349.72 299.47 2363.03 29.14 2010-11-27 18:44:06.000 331 33349.67 299.47 2363.01 29.14 2010-11-27 18:44:07.000 331 33349.67 299.47 2362.91 29.14 2010-11-27 18:44:08.000 331 33349.78 299.46 2362.97 29.14 2010-11-27 18:44:09.000 331 33349.75 299.45 2362.90 29.14 2010-11-27 18:44:10.000 331 33349.84 299.43 2362.93 29.14 2010-11-27 18:44:11.000 331 33349.72 299.45 2362.94 29.14 2010-11-27 18:44:12.000 331 33349.96 299.46 2362.99 29.14 2010-11-27 18:44:13.000 331 33349.85 299.43 2362.93 29.14 2010-11-27 18:44:14.000 331 33349.81 299.44 2362.92 29.14 2010-11-27 18:44:15.000 331 33349.96 299.44 2362.94 29.14 2010-11-27 18:44:16.000 331 33349.79 299.40 2362.94 29.14 2010-11-27 18:44:17.000 331 33349.90 299.44 2362.95 29.14 2010-11-27 18:44:18.000 331 33349.97 299.35 2362.94 29.14 2010-11-27 18:44:19.000 331 33350.04 299.39 2362.89 29.14 2010-11-27 18:44:20.000 331 33350.04 299.37 2362.86 29.14 2010-11-27 18:44:21.000 331 33350.04 299.34 2362.84 29.14 2010-11-27 18:44:22.000 331 33349.96 299.36 2362.85 29.14 2010-11-27 18:44:23.000 331 33350.03 299.31 2362.99 29.14 2010-11-27 18:44:24.000 331 33349.95 299.32 2362.86 29.14 2010-11-27 18:44:25.000 331 33350.03 299.33 2362.88 29.14 2010-11-27 18:44:26.000 331 33350.06 299.33 2362.78 29.14 2010-11-27 18:44:27.000 331 33350.13 299.33 2362.79 29.14 2010-11-27 18:44:28.000 331 33350.07 299.28 2362.82 29.14 2010-11-27 18:44:29.000 331 33350.05 299.29 2362.81 29.14 2010-11-27 18:44:30.000 331 33350.13 299.31 2362.85 29.14 2010-11-27 18:44:31.000 331 33350.08 299.31 2362.82 29.14 2010-11-27 18:44:32.000 331 33350.15 299.26 2362.78 29.14 2010-11-27 18:44:33.000 331 33350.12 299.28 2362.80 29.14 2010-11-27 18:44:34.000 331 33350.16 299.33 2362.79 29.14 2010-11-27 18:44:35.000 331 33350.18 299.31 2362.79 29.14 2010-11-27 18:44:36.000 331 33350.13 299.30 2362.75 29.14 2010-11-27 18:44:37.000 331 33350.12 299.32 2362.81 29.14 2010-11-27 18:44:38.000 331 33350.21 299.33 2362.75 29.14 2010-11-27 18:44:39.000 331 33350.10 299.30 2362.74 29.14 2010-11-27 18:44:40.000 331 33350.13 299.30 2362.70 29.14 2010-11-27 18:44:41.000 331 33350.17 299.31 2362.70 29.14 2010-11-27 18:44:42.000 331 33350.19 299.25 2362.69 29.14 2010-11-27 18:44:43.000 331 33350.18 299.26 2362.65 29.14 2010-11-27 18:44:44.000 331 33350.27 299.30 2362.73 29.14 2010-11-27 18:44:45.000 331 33350.32 299.29 2362.66 29.14 2010-11-27 18:44:46.000 331 33350.23 299.27 2362.67 29.14 2010-11-27 18:44:47.000 331 33350.27 299.31 2362.69 29.14 2010-11-27 18:44:48.000 331 33350.34 299.26 2362.64 29.14 2010-11-27 18:44:49.000 331 33350.23 299.28 2362.68 29.14 2010-11-27 18:44:50.000 331 33350.25 299.26 2362.60 29.14 2010-11-27 18:44:51.000 331 33350.38 299.27 2362.62 29.14 2010-11-27 18:44:52.000 331 33350.21 299.21 2362.66 29.14 2010-11-27 18:44:53.000 331 33350.27 299.27 2362.59 29.14 2010-11-27 18:44:54.000 331 33350.25 299.22 2362.67 29.14 2010-11-27 18:44:55.000 331 33350.31 299.23 2362.70 29.14 2010-11-27 18:44:56.000 331 33350.25 299.30 2362.63 29.14 2010-11-27 18:44:57.000 331 33350.22 299.25 2362.62 29.14 2010-11-27 18:44:58.000 331 33350.22 299.25 2362.62 29.14 2010-11-27 18:44:59.000 331 33350.21 299.21 2362.56 29.14 2010-11-27 18:45:00.000 331 33350.25 299.23 2362.68 29.14 2010-11-27 18:45:01.000 331 33350.28 299.23 2362.63 29.14 2010-11-27 18:45:02.000 331 33350.24 299.26 2362.53 29.14 2010-11-27 18:45:03.000 331 33350.34 299.21 2362.67 29.14 2010-11-27 18:45:04.000 331 33350.29 299.19 2362.68 29.14 2010-11-27 18:45:05.000 331 33350.24 299.22 2362.56 29.14 2010-11-27 18:45:06.000 331 33350.25 299.23 2362.51 29.14 2010-11-27 18:45:07.000 331 33350.12 299.24 2362.57 29.14 2010-11-27 18:45:08.000 331 33350.23 299.27 2362.63 29.14 2010-11-27 18:45:09.000 331 33350.13 299.27 2362.60 29.14 2010-11-27 18:45:10.000 331 33350.18 299.25 2362.64 29.14 2010-11-27 18:45:11.000 331 33350.13 299.25 2362.55 29.14 2010-11-27 18:45:12.000 331 33350.24 299.31 2362.59 29.14 2010-11-27 18:45:13.000 331 33350.21 299.27 2362.57 29.14 2010-11-27 18:45:14.000 331 33350.20 299.31 2362.61 29.14 2010-11-27 18:45:15.000 331 33350.18 299.26 2362.66 29.14 2010-11-27 18:45:16.000 331 33350.20 299.26 2362.60 29.14 2010-11-27 18:45:17.000 331 33350.20 299.34 2362.62 29.14 2010-11-27 18:45:18.000 331 33350.19 299.30 2362.64 29.14 2010-11-27 18:45:19.000 331 33350.20 299.33 2362.65 29.14 2010-11-27 18:45:20.000 331 33350.19 299.32 2362.57 29.14 2010-11-27 18:45:21.000 331 33350.29 299.32 2362.64 29.14 2010-11-27 18:45:22.000 331 33350.28 299.33 2362.56 29.14 2010-11-27 18:45:23.000 331 33350.15 299.32 2362.56 29.14 2010-11-27 18:45:24.000 331 33350.34 299.32 2362.63 29.14 2010-11-27 18:45:25.000 331 33350.27 299.31 2362.62 29.14 2010-11-27 18:45:26.000 331 33350.20 299.34 2362.66 29.14 2010-11-27 18:45:27.000 331 33350.24 299.36 2362.58 29.14 2010-11-27 18:45:28.000 331 33350.26 299.33 2362.74 29.14 2010-11-27 18:45:29.000 331 33350.23 299.28 2362.60 29.14 2010-11-27 18:45:30.000 331 33350.29 299.31 2362.66 29.14 2010-11-27 18:45:31.000 331 33350.30 299.33 2362.63 29.14 2010-11-27 18:45:32.000 331 33350.41 299.34 2362.63 29.14 2010-11-27 18:45:33.000 331 33350.31 299.32 2362.56 29.14 2010-11-27 18:45:34.000 331 33350.25 299.33 2362.58 29.14 2010-11-27 18:45:35.000 331 33350.29 299.31 2362.56 29.14 2010-11-27 18:45:36.000 331 33350.31 299.26 2362.60 29.14 2010-11-27 18:45:37.000 331 33350.31 299.27 2362.58 29.14 2010-11-27 18:45:38.000 331 33350.46 299.28 2362.59 29.14 2010-11-27 18:45:39.000 331 33350.37 299.29 2362.62 29.14 2010-11-27 18:45:40.000 331 33350.39 299.25 2362.68 29.14 2010-11-27 18:45:41.000 331 33350.41 299.26 2362.58 29.14 2010-11-27 18:45:42.000 331 33350.45 299.30 2362.67 29.14 2010-11-27 18:45:43.000 331 33350.42 299.26 2362.64 29.14 2010-11-27 18:45:44.000 331 33350.42 299.22 2362.53 29.14 2010-11-27 18:45:45.000 331 33350.31 299.23 2362.63 29.14 2010-11-27 18:45:46.000 331 33350.43 299.23 2362.56 29.14 2010-11-27 18:45:47.000 331 33350.34 299.21 2362.57 29.14 2010-11-27 18:45:48.000 331 33350.35 299.24 2362.54 29.14 2010-11-27 18:45:49.000 331 33350.34 299.22 2362.57 29.14 2010-11-27 18:45:50.000 331 33350.37 299.23 2362.51 29.14 2010-11-27 18:45:51.000 331 33350.34 299.21 2362.54 29.14 2010-11-27 18:45:52.000 331 33350.41 299.19 2362.65 29.14 2010-11-27 18:45:53.000 331 33350.37 299.18 2362.50 29.14 2010-11-27 18:45:54.000 331 33350.24 299.18 2362.59 29.14 2010-11-27 18:45:55.000 331 33350.28 299.17 2362.51 29.14 2010-11-27 18:45:56.000 331 33350.35 299.18 2362.56 29.14 2010-11-27 18:45:57.000 331 33350.38 299.18 2362.55 29.14 2010-11-27 18:45:58.000 331 33350.19 299.19 2362.54 29.14 2010-11-27 18:45:59.000 331 33350.36 299.15 2362.51 29.14 2010-11-27 18:46:00.000 331 33350.23 299.17 2362.53 29.14 2010-11-27 18:46:01.000 331 33350.23 299.14 2362.54 29.14 2010-11-27 18:46:02.000 331 33350.20 299.19 2362.54 29.14 2010-11-27 18:46:03.000 331 33350.28 299.16 2362.48 29.14 2010-11-27 18:46:04.000 331 33350.25 299.21 2362.49 29.14 2010-11-27 18:46:05.000 331 33350.14 299.16 2362.46 29.14 2010-11-27 18:46:06.000 331 33350.19 299.12 2362.54 29.14 2010-11-27 18:46:07.000 331 33350.15 299.11 2362.50 29.14 2010-11-27 18:46:08.000 331 33350.13 299.11 2362.56 29.14 2010-11-27 18:46:09.000 331 33350.18 299.11 2362.51 29.14 2010-11-27 18:46:10.000 331 33350.13 299.12 2362.51 29.14 2010-11-27 18:46:11.000 331 33350.21 299.08 2362.53 29.14 2010-11-27 18:46:12.000 331 33350.10 299.14 2362.45 29.14 2010-11-27 18:46:13.000 331 33350.00 299.09 2362.47 29.14 2010-11-27 18:46:14.000 331 33350.06 299.10 2362.49 29.14 2010-11-27 18:46:15.000 331 33350.04 299.05 2362.43 29.14 2010-11-27 18:46:16.000 331 33349.94 299.04 2362.55 29.14 2010-11-27 18:46:17.000 331 33349.88 299.09 2362.57 29.14 2010-11-27 18:46:18.000 331 33349.90 299.04 2362.50 29.14 2010-11-27 18:46:19.000 331 33349.87 299.03 2362.50 29.14 2010-11-27 18:46:20.000 331 33349.84 299.02 2362.57 29.14 2010-11-27 18:46:21.000 331 33349.83 299.00 2362.50 29.14 2010-11-27 18:46:22.000 331 33349.77 299.03 2362.43 29.14 2010-11-27 18:46:23.000 331 33349.75 299.03 2362.52 29.14 2010-11-27 18:46:24.000 331 33349.66 298.95 2362.56 29.14 2010-11-27 18:46:25.000 331 33349.61 298.98 2362.57 29.14 2010-11-27 18:46:26.000 331 33349.68 299.01 2362.52 29.14 2010-11-27 18:46:27.000 331 33349.62 298.98 2362.57 29.14 2010-11-27 18:46:28.000 331 33349.61 298.97 2362.41 29.14 2010-11-27 18:46:29.000 331 33349.57 298.96 2362.54 29.14 2010-11-27 18:46:30.000 331 33349.54 298.91 2362.56 29.14 2010-11-27 18:46:31.000 331 33349.50 298.92 2362.53 29.14 2010-11-27 18:46:32.000 331 33349.47 298.92 2362.59 29.14 2010-11-27 18:46:33.000 331 33349.37 298.95 2362.58 29.14 2010-11-27 18:46:34.000 331 33349.39 298.94 2362.59 29.14 2010-11-27 18:46:35.000 331 33349.36 298.92 2362.59 29.14 2010-11-27 18:46:36.000 331 33349.26 298.92 2362.52 29.15 2010-11-27 18:46:37.000 331 33349.35 298.90 2362.54 29.15 2010-11-27 18:46:38.000 331 33349.38 298.99 2362.57 29.15 2010-11-27 18:46:39.000 331 33349.23 299.00 2362.66 29.14 2010-11-27 18:46:40.000 331 33349.28 298.98 2362.60 29.15 2010-11-27 18:46:41.000 331 33349.22 298.99 2362.56 29.14 2010-11-27 18:46:42.000 331 33349.23 298.98 2362.54 29.14 2010-11-27 18:46:43.000 331 33349.14 298.98 2362.59 29.15 2010-11-27 18:46:44.000 331 33349.10 299.01 2362.58 29.14 2010-11-27 18:46:45.000 331 33349.17 298.98 2362.56 29.15 2010-11-27 18:46:46.000 331 33349.10 299.01 2362.55 29.15 2010-11-27 18:46:47.000 331 33349.22 299.02 2362.57 29.15 2010-11-27 18:46:48.000 331 33349.14 298.98 2362.68 29.15 2010-11-27 18:46:49.000 331 33349.15 299.00 2362.68 29.14 2010-11-27 18:46:50.000 331 33349.17 299.00 2362.62 29.14 2010-11-27 18:46:51.000 331 33349.17 298.99 2362.62 29.15 2010-11-27 18:46:52.000 331 33349.07 299.06 2362.67 29.15 2010-11-27 18:46:53.000 331 33349.19 299.03 2362.58 29.15 2010-11-27 18:46:54.000 331 33349.10 299.08 2362.65 29.15 2010-11-27 18:46:55.000 331 33349.12 299.08 2362.70 29.15 2010-11-27 18:46:56.000 331 33349.12 299.11 2362.75 29.15 2010-11-27 18:46:57.000 331 33349.22 299.12 2362.69 29.15 2010-11-27 18:46:58.000 331 33349.10 299.07 2362.68 29.15 2010-11-27 18:46:59.000 331 33349.25 299.10 2362.62 29.15 2010-11-27 18:47:00.000 331 33349.28 299.12 2362.70 29.15 2010-11-27 18:47:01.000 331 33349.20 299.13 2362.78 29.15 2010-11-27 18:47:02.000 331 33349.20 299.13 2362.64 29.15 2010-11-27 18:47:03.000 331 33349.25 299.19 2362.59 29.15 2010-11-27 18:47:04.000 331 33349.21 299.17 2362.64 29.15 2010-11-27 18:47:05.000 331 33349.28 299.14 2362.63 29.15 2010-11-27 18:47:06.000 331 33349.32 299.12 2362.64 29.15 2010-11-27 18:47:07.000 331 33349.30 299.13 2362.62 29.15 2010-11-27 18:47:08.000 331 33349.39 299.13 2362.71 29.15 2010-11-27 18:47:09.000 331 33349.43 299.18 2362.68 29.15 2010-11-27 18:47:10.000 331 33349.20 299.11 2362.64 29.15 2010-11-27 18:47:11.000 331 33349.35 299.14 2362.72 29.15 2010-11-27 18:47:12.000 331 33349.49 299.13 2362.69 29.15 2010-11-27 18:47:13.000 331 33349.38 299.12 2362.66 29.15 2010-11-27 18:47:14.000 331 33349.40 299.13 2362.71 29.15 2010-11-27 18:47:15.000 331 33349.41 299.17 2362.64 29.15 2010-11-27 18:47:16.000 331 33349.35 299.13 2362.63 29.15 2010-11-27 18:47:17.000 331 33349.31 299.13 2362.67 29.15 2010-11-27 18:47:18.000 331 33349.32 299.16 2362.59 29.15 2010-11-27 18:47:19.000 331 33349.38 299.17 2362.63 29.15 2010-11-27 18:47:20.000 331 33349.33 299.19 2362.68 29.15 2010-11-27 18:47:21.000 331 33349.34 299.22 2362.69 29.15 2010-11-27 18:47:22.000 331 33349.38 299.19 2362.61 29.15 2010-11-27 18:47:23.000 331 33349.22 299.22 2362.64 29.15 2010-11-27 18:47:24.000 331 33349.44 299.29 2362.67 29.15 2010-11-27 18:47:25.000 331 33349.33 299.23 2362.69 29.15 2010-11-27 18:47:26.000 331 33349.44 299.25 2362.67 29.15 2010-11-27 18:47:27.000 331 33349.39 299.28 2362.60 29.15 2010-11-27 18:47:28.000 331 33349.24 299.29 2362.76 29.15 2010-11-27 18:47:29.000 331 33349.42 299.31 2362.60 29.15 2010-11-27 18:47:30.000 331 33349.33 299.31 2362.66 29.15 2010-11-27 18:47:31.000 331 33349.35 299.30 2362.52 29.15 2010-11-27 18:47:32.000 331 33349.41 299.30 2362.63 29.15 2010-11-27 18:47:33.000 331 33349.32 299.34 2362.66 29.15 2010-11-27 18:47:34.000 331 33349.36 299.31 2362.74 29.15 2010-11-27 18:47:35.000 331 33349.43 299.40 2362.65 29.15 2010-11-27 18:47:36.000 331 33349.35 299.39 2362.55 29.15 2010-11-27 18:47:37.000 331 33349.38 299.36 2362.56 29.15 2010-11-27 18:47:38.000 331 33349.49 299.42 2362.68 29.15 2010-11-27 18:47:39.000 331 33349.51 299.40 2362.61 29.15 2010-11-27 18:47:40.000 331 33349.56 299.45 2362.72 29.15 2010-11-27 18:47:41.000 331 33349.50 299.44 2362.64 29.15 2010-11-27 18:47:42.000 331 33349.60 299.43 2362.63 29.15 2010-11-27 18:47:43.000 331 33349.58 299.42 2362.65 29.15 2010-11-27 18:47:44.000 331 33349.67 299.46 2362.68 29.15 2010-11-27 18:47:45.000 331 33349.69 299.39 2362.66 29.15 2010-11-27 18:47:46.000 331 33349.73 299.44 2362.64 29.15 2010-11-27 18:47:47.000 331 33349.85 299.39 2362.59 29.15 2010-11-27 18:47:48.000 331 33349.76 299.38 2362.67 29.15 2010-11-27 18:47:49.000 331 33349.80 299.41 2362.62 29.15 2010-11-27 18:47:50.000 331 33349.95 299.37 2362.60 29.15 2010-11-27 18:47:51.000 331 33349.92 299.41 2362.54 29.15 2010-11-27 18:47:52.000 331 33349.88 299.40 2362.61 29.15 2010-11-27 18:47:53.000 331 33350.08 299.41 2362.60 29.15 2010-11-27 18:47:54.000 331 33349.96 299.37 2362.57 29.15 2010-11-27 18:47:55.000 331 33349.98 299.39 2362.51 29.15 2010-11-27 18:47:56.000 331 33350.13 299.42 2362.51 29.15 2010-11-27 18:47:57.000 331 33350.06 299.37 2362.57 29.15 2010-11-27 18:47:58.000 331 33350.14 299.38 2362.52 29.15 2010-11-27 18:47:59.000 331 33350.26 299.40 2362.57 29.15 2010-11-27 18:48:00.000 331 33350.22 299.36 2362.47 29.15 2010-11-27 18:48:01.000 331 33350.21 299.36 2362.51 29.15 2010-11-27 18:48:02.000 331 33350.23 299.38 2362.59 29.15 2010-11-27 18:48:03.000 331 33350.33 299.37 2362.48 29.15 2010-11-27 18:48:04.000 331 33350.28 299.38 2362.56 29.15 2010-11-27 18:48:05.000 331 33350.33 299.37 2362.52 29.15 2010-11-27 18:48:06.000 331 33350.38 299.36 2362.48 29.15 2010-11-27 18:48:07.000 331 33350.32 299.39 2362.49 29.15 2010-11-27 18:48:08.000 331 33350.29 299.40 2362.38 29.15 2010-11-27 18:48:09.000 331 33350.42 299.41 2362.44 29.15 2010-11-27 18:48:10.000 331 33350.36 299.40 2362.44 29.15 2010-11-27 18:48:11.000 331 33350.32 299.41 2362.39 29.15 2010-11-27 18:48:12.000 331 33350.41 299.48 2362.46 29.15 2010-11-27 18:48:13.000 331 33350.35 299.44 2362.41 29.15 2010-11-27 18:48:14.000 331 33350.46 299.44 2362.43 29.15 2010-11-27 18:48:15.000 331 33350.42 299.48 2362.39 29.15 2010-11-27 18:48:16.000 331 33350.43 299.45 2362.38 29.15 2010-11-27 18:48:17.000 331 33350.41 299.46 2362.43 29.15 2010-11-27 18:48:18.000 331 33350.41 299.47 2362.31 29.15 2010-11-27 18:48:19.000 331 33350.41 299.42 2362.29 29.15 2010-11-27 18:48:20.000 331 33350.45 299.51 2362.40 29.15 2010-11-27 18:48:21.000 331 33350.37 299.47 2362.35 29.15 2010-11-27 18:48:22.000 331 33350.35 299.50 2362.44 29.15 2010-11-27 18:48:23.000 331 33350.35 299.48 2362.35 29.15 2010-11-27 18:48:24.000 331 33350.57 299.50 2362.49 29.15 2010-11-27 18:48:25.000 331 33350.37 299.48 2362.35 29.15 2010-11-27 18:48:26.000 331 33350.52 299.45 2362.40 29.15 2010-11-27 18:48:27.000 331 33350.49 299.47 2362.36 29.15 2010-11-27 18:48:28.000 331 33350.53 299.46 2362.28 29.15 2010-11-27 18:48:29.000 331 33350.43 299.44 2362.26 29.15 2010-11-27 18:48:30.000 331 33350.47 299.42 2362.35 29.15 2010-11-27 18:48:31.000 331 33350.41 299.45 2362.28 29.15 2010-11-27 18:48:32.000 331 33350.46 299.38 2362.38 29.15 2010-11-27 18:48:33.000 331 33350.37 299.42 2362.26 29.15 2010-11-27 18:48:34.000 331 33350.44 299.41 2362.29 29.15 2010-11-27 18:48:35.000 331 33350.40 299.37 2362.33 29.15 2010-11-27 18:48:36.000 331 33350.22 299.35 2362.36 29.15 2010-11-27 18:48:37.000 331 33350.24 299.34 2362.35 29.15 2010-11-27 18:48:38.000 331 33350.21 299.33 2362.29 29.15 2010-11-27 18:48:39.000 331 33350.14 299.37 2362.44 29.15 2010-11-27 18:48:40.000 331 33350.14 299.31 2362.35 29.15 2010-11-27 18:48:41.000 331 33350.00 299.32 2362.25 29.15 2010-11-27 18:48:42.000 331 33349.88 299.32 2362.26 29.15 2010-11-27 18:48:43.000 331 33349.86 299.32 2362.32 29.15 2010-11-27 18:48:44.000 331 33349.83 299.29 2362.33 29.15 2010-11-27 18:48:45.000 331 33349.82 299.31 2362.29 29.15 2010-11-27 18:48:46.000 331 33349.80 299.30 2362.37 29.15 2010-11-27 18:48:47.000 331 33349.64 299.35 2362.32 29.15 2010-11-27 18:48:48.000 331 33349.76 299.35 2362.36 29.15 2010-11-27 18:48:49.000 331 33349.58 299.36 2362.38 29.15 2010-11-27 18:48:50.000 331 33349.54 299.34 2362.41 29.15 2010-11-27 18:48:51.000 331 33349.60 299.34 2362.41 29.15 2010-11-27 18:48:52.000 331 33349.54 299.35 2362.46 29.15 2010-11-27 18:48:53.000 331 33349.42 299.35 2362.46 29.15 2010-11-27 18:48:54.000 331 33349.47 299.36 2362.41 29.15 2010-11-27 18:48:55.000 331 33349.43 299.36 2362.41 29.15 2010-11-27 18:48:56.000 331 33349.50 299.38 2362.42 29.15 2010-11-27 18:48:57.000 331 33349.40 299.37 2362.40 29.15 2010-11-27 18:48:58.000 331 33349.29 299.32 2362.55 29.15 2010-11-27 18:48:59.000 331 33349.38 299.37 2362.36 29.15 2010-11-27 18:49:00.000 331 33349.42 299.34 2362.43 29.15 2010-11-27 18:49:01.000 331 33349.34 299.31 2362.48 29.15 2010-11-27 18:49:02.000 331 33349.28 299.32 2362.54 29.15 2010-11-27 18:49:03.000 331 33349.35 299.30 2362.50 29.15 2010-11-27 18:49:04.000 331 33349.28 299.36 2362.41 29.15 2010-11-27 18:49:05.000 331 33349.35 299.35 2362.45 29.15 2010-11-27 18:49:06.000 331 33349.19 299.30 2362.47 29.15 2010-11-27 18:49:07.000 331 33349.31 299.32 2362.59 29.15 2010-11-27 18:49:08.000 331 33349.28 299.25 2362.51 29.15 2010-11-27 18:49:09.000 331 33349.28 299.32 2362.57 29.15 2010-11-27 18:49:10.000 331 33349.36 299.30 2362.54 29.15 2010-11-27 18:49:11.000 331 33349.18 299.29 2362.56 29.15 2010-11-27 18:49:12.000 331 33349.22 299.27 2362.54 29.15 2010-11-27 18:49:13.000 331 33349.27 299.28 2362.47 29.15 2010-11-27 18:49:14.000 331 33349.27 299.31 2362.47 29.15 2010-11-27 18:49:15.000 331 33349.26 299.27 2362.50 29.15 2010-11-27 18:49:16.000 331 33349.30 299.33 2362.57 29.15 2010-11-27 18:49:17.000 331 33349.28 299.28 2362.48 29.15 2010-11-27 18:49:18.000 331 33349.33 299.32 2362.54 29.15 2010-11-27 18:49:19.000 331 33349.39 299.33 2362.48 29.15 2010-11-27 18:49:20.000 331 33349.43 299.32 2362.62 29.15 2010-11-27 18:49:21.000 331 33349.50 299.34 2362.50 29.15 2010-11-27 18:49:22.000 331 33349.47 299.36 2362.45 29.15 2010-11-27 18:49:23.000 331 33349.48 299.37 2362.56 29.15 2010-11-27 18:49:24.000 331 33349.51 299.33 2362.47 29.15 2010-11-27 18:49:25.000 331 33349.56 299.33 2362.48 29.15 2010-11-27 18:49:26.000 331 33349.66 299.41 2362.36 29.15 2010-11-27 18:49:27.000 331 33349.75 299.34 2362.47 29.15 2010-11-27 18:49:28.000 331 33349.76 299.37 2362.42 29.15 2010-11-27 18:49:29.000 331 33349.79 299.37 2362.45 29.15 2010-11-27 18:49:30.000 331 33349.86 299.38 2362.48 29.15 2010-11-27 18:49:31.000 331 33349.93 299.37 2362.44 29.15 2010-11-27 18:49:32.000 331 33349.96 299.35 2362.39 29.15 2010-11-27 18:49:33.000 331 33350.03 299.35 2362.53 29.15 2010-11-27 18:49:34.000 331 33350.07 299.35 2362.47 29.15 2010-11-27 18:49:35.000 331 33350.08 299.36 2362.46 29.15 2010-11-27 18:49:36.000 331 33350.10 299.37 2362.41 29.15 2010-11-27 18:49:37.000 331 33350.24 299.35 2362.42 29.15 2010-11-27 18:49:38.000 331 33350.25 299.37 2362.39 29.15 2010-11-27 18:49:39.000 331 33350.40 299.38 2362.41 29.15 2010-11-27 18:49:40.000 331 33350.41 299.38 2362.38 29.15 2010-11-27 18:49:41.000 331 33350.40 299.37 2362.29 29.15 2010-11-27 18:49:42.000 331 33350.44 299.37 2362.29 29.15 2010-11-27 18:49:43.000 331 33350.47 299.35 2362.24 29.15 2010-11-27 18:49:44.000 331 33350.50 299.37 2362.26 29.15 2010-11-27 18:49:45.000 331 33350.56 299.37 2362.25 29.15 2010-11-27 18:49:46.000 331 33350.49 299.31 2362.28 29.15 2010-11-27 18:49:47.000 331 33350.68 299.31 2362.29 29.15 2010-11-27 18:49:48.000 331 33350.68 299.36 2362.27 29.15 2010-11-27 18:49:49.000 331 33350.65 299.34 2362.24 29.15 2010-11-27 18:49:50.000 331 33350.69 299.37 2362.17 29.15 2010-11-27 18:49:51.000 331 33350.66 299.37 2362.14 29.15 2010-11-27 18:49:52.000 331 33350.60 299.40 2362.22 29.15 2010-11-27 18:49:53.000 331 33350.66 299.39 2362.19 29.15 2010-11-27 18:49:54.000 331 33350.84 299.39 2362.16 29.15 2010-11-27 18:49:55.000 331 33350.75 299.40 2362.16 29.15 2010-11-27 18:49:56.000 331 33350.73 299.41 2362.13 29.15 2010-11-27 18:49:57.000 331 33350.75 299.44 2362.13 29.15 2010-11-27 18:49:58.000 331 33350.77 299.44 2362.10 29.15 2010-11-27 18:49:59.000 331 33350.91 299.45 2362.08 29.15 2010-11-27 18:50:00.000 331 33350.89 299.48 2362.17 29.15 2010-11-27 18:50:01.000 331 33350.84 299.46 2362.14 29.15 2010-11-27 18:50:02.000 331 33350.93 299.46 2362.04 29.15 2010-11-27 18:50:03.000 331 33350.90 299.45 2362.19 29.15 2010-11-27 18:50:04.000 331 33350.93 299.48 2362.06 29.15 2010-11-27 18:50:05.000 331 33351.02 299.48 2362.10 29.15 2010-11-27 18:50:06.000 331 33351.01 299.48 2362.09 29.15 2010-11-27 18:50:07.000 331 33351.07 299.45 2362.06 29.15 2010-11-27 18:50:08.000 331 33351.13 299.41 2362.16 29.15 2010-11-27 18:50:09.000 331 33351.09 299.45 2362.12 29.15 2010-11-27 18:50:10.000 331 33351.17 299.44 2362.13 29.15 2010-11-27 18:50:11.000 331 33351.11 299.39 2362.07 29.15 2010-11-27 18:50:12.000 331 33351.21 299.41 2362.11 29.15 2010-11-27 18:50:13.000 331 33351.21 299.37 2362.07 29.15 2010-11-27 18:50:14.000 331 33351.28 299.36 2362.11 29.15 2010-11-27 18:50:15.000 331 33351.22 299.32 2362.07 29.15 2010-11-27 18:50:16.000 331 33351.27 299.32 2362.08 29.15 2010-11-27 18:50:17.000 331 33351.22 299.32 2362.05 29.15 2010-11-27 18:50:18.000 331 33351.21 299.34 2362.00 29.15 2010-11-27 18:50:19.000 331 33351.22 299.32 2362.04 29.15 2010-11-27 18:50:20.000 331 33351.21 299.28 2361.94 29.15 2010-11-27 18:50:21.000 331 33351.24 299.26 2361.93 29.15 2010-11-27 18:50:22.000 331 33351.18 299.29 2361.95 29.15 2010-11-27 18:50:23.000 331 33351.22 299.24 2361.99 29.15 2010-11-27 18:50:24.000 331 33351.16 299.26 2361.95 29.15 2010-11-27 18:50:25.000 331 33351.02 299.25 2361.97 29.15 2010-11-27 18:50:26.000 331 33351.11 299.22 2361.97 29.15 2010-11-27 18:50:27.000 331 33351.08 299.22 2361.99 29.15 2010-11-27 18:50:28.000 331 33351.16 299.23 2361.89 29.15 2010-11-27 18:50:29.000 331 33351.04 299.23 2361.97 29.15 2010-11-27 18:50:30.000 331 33351.06 299.23 2361.94 29.15 2010-11-27 18:50:31.000 331 33350.95 299.19 2361.94 29.15 2010-11-27 18:50:32.000 331 33350.95 299.18 2362.00 29.15 2010-11-27 18:50:33.000 331 33350.81 299.17 2361.91 29.15 2010-11-27 18:50:34.000 331 33350.79 299.13 2361.95 29.15 2010-11-27 18:50:35.000 331 33350.77 299.18 2361.95 29.15 2010-11-27 18:50:36.000 331 33350.65 299.13 2361.94 29.15 2010-11-27 18:50:37.000 331 33350.73 299.14 2361.91 29.15 2010-11-27 18:50:38.000 331 33350.54 299.09 2361.98 29.15 2010-11-27 18:50:39.000 331 33350.52 299.16 2362.00 29.15 2010-11-27 18:50:40.000 331 33350.46 299.14 2362.01 29.15 2010-11-27 18:50:41.000 331 33350.38 299.14 2362.04 29.15 2010-11-27 18:50:42.000 331 33350.28 299.11 2361.94 29.15 2010-11-27 18:50:43.000 331 33350.24 299.08 2361.97 29.15 2010-11-27 18:50:44.000 331 33350.22 299.14 2361.98 29.15 2010-11-27 18:50:45.000 331 33350.09 299.09 2362.03 29.15 2010-11-27 18:50:46.000 331 33350.02 299.06 2361.97 29.15 2010-11-27 18:50:47.000 331 33349.91 299.08 2361.96 29.15 2010-11-27 18:50:48.000 331 33349.78 299.12 2362.07 29.15 2010-11-27 18:50:49.000 331 33349.69 299.08 2362.13 29.15 2010-11-27 18:50:50.000 331 33349.72 299.05 2362.10 29.15 2010-11-27 18:50:51.000 331 33349.60 299.05 2362.09 29.15 2010-11-27 18:50:52.000 331 33349.63 299.06 2362.04 29.15 2010-11-27 18:50:53.000 331 33349.38 298.99 2362.10 29.15 2010-11-27 18:50:54.000 331 33349.30 299.00 2362.07 29.15 2010-11-27 18:50:55.000 331 33349.16 299.00 2362.16 29.15 2010-11-27 18:50:56.000 331 33349.18 298.98 2362.17 29.15 2010-11-27 18:50:57.000 331 33348.97 299.00 2362.20 29.15 2010-11-27 18:50:58.000 331 33348.96 298.95 2362.24 29.15 2010-11-27 18:50:59.000 331 33348.89 298.94 2362.20 29.15 2010-11-27 18:51:00.000 331 33348.60 298.95 2362.23 29.15 2010-11-27 18:51:01.000 331 33348.52 298.91 2362.25 29.15 2010-11-27 18:51:02.000 331 33348.51 298.90 2362.28 29.15 2010-11-27 18:51:03.000 331 33348.32 298.93 2362.29 29.15 2010-11-27 18:51:04.000 331 33348.35 298.91 2362.32 29.15 2010-11-27 18:51:05.000 331 33348.04 298.90 2362.31 29.15 2010-11-27 18:51:06.000 331 33347.95 298.91 2362.43 29.15 2010-11-27 18:51:07.000 331 33347.88 298.88 2362.39 29.15 2010-11-27 18:51:08.000 331 33347.69 298.83 2362.43 29.15 2010-11-27 18:51:09.000 331 33347.52 298.82 2362.47 29.15 2010-11-27 18:51:10.000 331 33347.39 298.83 2362.53 29.15 2010-11-27 18:51:11.000 331 33347.26 298.84 2362.45 29.15 2010-11-27 18:51:12.000 331 33347.12 298.83 2362.57 29.15 2010-11-27 18:51:13.000 331 33346.96 298.81 2362.57 29.15 2010-11-27 18:51:14.000 331 33346.78 298.76 2362.54 29.15 2010-11-27 18:51:15.000 331 33346.66 298.73 2362.59 29.15 2010-11-27 18:51:16.000 331 33346.58 298.72 2362.66 29.15 2010-11-27 18:51:17.000 331 33346.39 298.69 2362.63 29.15 2010-11-27 18:51:18.000 331 33346.12 298.67 2362.62 29.15 2010-11-27 18:51:19.000 331 33346.03 298.68 2362.63 29.15 2010-11-27 18:51:20.000 331 33345.79 298.66 2362.78 29.16 2010-11-27 18:51:21.000 331 33345.60 298.64 2362.79 29.15 2010-11-27 18:51:22.000 331 33345.50 298.63 2362.69 29.15 2010-11-27 18:51:23.000 331 33345.30 298.61 2362.82 29.15 2010-11-27 18:51:24.000 331 33345.01 298.62 2362.87 29.15 2010-11-27 18:51:25.000 331 33344.86 298.63 2362.80 29.15 2010-11-27 18:51:26.000 331 33344.67 298.62 2362.91 29.15 2010-11-27 18:51:27.000 331 33344.50 298.63 2362.94 29.15 2010-11-27 18:51:28.000 331 33344.39 298.67 2362.94 29.15 2010-11-27 18:51:29.000 331 33344.22 298.70 2363.01 29.15 2010-11-27 18:51:30.000 331 33344.06 298.64 2363.17 29.15 2010-11-27 18:51:31.000 331 33343.95 298.66 2363.13 29.15 2010-11-27 18:51:32.000 331 33343.77 298.71 2363.11 29.15 2010-11-27 18:51:33.000 331 33343.60 298.71 2363.14 29.16 2010-11-27 18:51:34.000 331 33343.52 298.74 2363.18 29.15 2010-11-27 18:51:35.000 331 33343.40 298.73 2363.32 29.15 2010-11-27 18:51:36.000 331 33343.35 298.82 2363.34 29.15 2010-11-27 18:51:37.000 331 33343.19 298.80 2363.32 29.15 2010-11-27 18:51:38.000 331 33343.06 298.82 2363.38 29.15 2010-11-27 18:51:39.000 331 33342.94 298.87 2363.45 29.15 2010-11-27 18:51:40.000 331 33342.85 298.88 2363.44 29.15 2010-11-27 18:51:41.000 331 33342.80 298.92 2363.56 29.15 2010-11-27 18:51:42.000 331 33342.66 298.94 2363.53 29.15 2010-11-27 18:51:43.000 331 33342.62 298.94 2363.50 29.15 2010-11-27 18:51:44.000 331 33342.59 299.01 2363.61 29.15 2010-11-27 18:51:45.000 331 33342.43 299.02 2363.62 29.16 2010-11-27 18:51:46.000 331 33342.47 299.01 2363.66 29.15 2010-11-27 18:51:47.000 331 33342.36 299.04 2363.76 29.16 2010-11-27 18:51:48.000 331 33342.29 299.09 2363.72 29.15 2010-11-27 18:51:49.000 331 33342.30 299.10 2363.75 29.15 2010-11-27 18:51:50.000 331 33342.25 299.17 2363.75 29.15 2010-11-27 18:51:51.000 331 33342.21 299.16 2363.86 29.15 2010-11-27 18:51:52.000 331 33342.15 299.21 2363.75 29.15 2010-11-27 18:51:53.000 331 33342.12 299.17 2363.80 29.15 2010-11-27 18:51:54.000 331 33341.99 299.19 2363.80 29.16 2010-11-27 18:51:55.000 331 33342.03 299.21 2363.80 29.16 2010-11-27 18:51:56.000 331 33341.93 299.28 2363.99 29.15 2010-11-27 18:51:57.000 331 33341.99 299.26 2363.99 29.15 2010-11-27 18:51:58.000 331 33341.82 299.29 2363.90 29.15 2010-11-27 18:51:59.000 331 33341.84 299.35 2363.95 29.16 2010-11-27 18:52:00.000 331 33341.86 299.36 2364.00 29.15 2010-11-27 18:52:01.000 331 33341.80 299.37 2363.94 29.15 2010-11-27 18:52:02.000 331 33341.79 299.42 2364.11 29.15 2010-11-27 18:52:03.000 331 33341.74 299.41 2364.00 29.15 2010-11-27 18:52:04.000 331 33341.68 299.46 2364.12 29.15 2010-11-27 18:52:05.000 331 33341.79 299.46 2363.99 29.16 2010-11-27 18:52:06.000 331 33341.61 299.51 2364.06 29.15 2010-11-27 18:52:07.000 331 33341.63 299.49 2364.06 29.15 2010-11-27 18:52:08.000 331 33341.62 299.56 2364.05 29.16 2010-11-27 18:52:09.000 331 33341.61 299.58 2364.08 29.15 2010-11-27 18:52:10.000 331 33341.63 299.58 2364.03 29.16 2010-11-27 18:52:11.000 331 33341.69 299.59 2364.09 29.16 2010-11-27 18:52:12.000 331 33341.59 299.67 2364.06 29.16 2010-11-27 18:52:13.000 331 33341.59 299.67 2364.05 29.16 2010-11-27 18:52:14.000 331 33341.56 299.68 2364.13 29.16 2010-11-27 18:52:15.000 331 33341.61 299.73 2364.12 29.15 2010-11-27 18:52:16.000 331 33341.54 299.75 2364.09 29.15 2010-11-27 18:52:17.000 331 33341.65 299.74 2364.16 29.16 2010-11-27 18:52:18.000 331 33341.61 299.73 2364.09 29.16 2010-11-27 18:52:19.000 331 33341.53 299.75 2364.06 29.16 2010-11-27 18:52:20.000 331 33341.62 299.79 2364.13 29.16 2010-11-27 18:52:21.000 331 33341.65 299.80 2364.08 29.15 2010-11-27 18:52:22.000 331 33341.56 299.78 2364.14 29.16 2010-11-27 18:52:23.000 331 33341.69 299.84 2364.22 29.16 2010-11-27 18:52:24.000 331 33341.62 299.82 2364.08 29.16 2010-11-27 18:52:25.000 331 33341.59 299.82 2364.06 29.16 2010-11-27 18:52:26.000 331 33341.63 299.84 2364.15 29.15 2010-11-27 18:52:27.000 331 33341.55 299.86 2364.21 29.16 2010-11-27 18:52:28.000 331 33341.47 299.82 2364.13 29.15 2010-11-27 18:52:29.000 331 33341.49 299.86 2364.08 29.16 2010-11-27 18:52:30.000 331 33341.45 299.88 2364.12 29.16 2010-11-27 18:52:31.000 331 33341.42 299.85 2364.09 29.16 2010-11-27 18:52:32.000 331 33341.42 299.84 2364.15 29.16 2010-11-27 18:52:33.000 331 33341.47 299.84 2364.14 29.16 2010-11-27 18:52:34.000 331 33341.29 299.90 2364.09 29.16 2010-11-27 18:52:35.000 331 33341.29 299.86 2364.06 29.16 2010-11-27 18:52:36.000 331 33341.37 299.92 2364.12 29.16 2010-11-27 18:52:37.000 331 33341.29 299.92 2364.11 29.16 2010-11-27 18:52:38.000 331 33341.32 299.92 2364.13 29.16 2010-11-27 18:52:39.000 331 33341.29 299.92 2364.11 29.16 2010-11-27 18:52:40.000 331 33341.29 299.90 2364.12 29.16 2010-11-27 18:52:41.000 331 33341.24 299.89 2364.05 29.16 2010-11-27 18:52:42.000 331 33341.21 299.95 2364.08 29.16 2010-11-27 18:52:43.000 331 33341.20 299.94 2364.07 29.16 2010-11-27 18:52:44.000 331 33341.20 299.92 2364.08 29.16 2010-11-27 18:52:45.000 331 33341.16 299.98 2364.15 29.16 2010-11-27 18:52:46.000 331 33341.10 299.97 2364.10 29.16 2010-11-27 18:52:47.000 331 33341.22 300.01 2364.11 29.16 2010-11-27 18:52:48.000 331 33341.17 300.00 2364.05 29.16 2010-11-27 18:52:49.000 331 33341.10 300.05 2364.09 29.16 2010-11-27 18:52:50.000 331 33341.10 300.05 2364.09 29.16 2010-11-27 18:52:51.000 331 33341.08 300.09 2364.00 29.16 2010-11-27 18:52:52.000 331 33341.13 300.07 2364.01 29.16 2010-11-27 18:52:53.000 331 33341.11 300.13 2364.06 29.16 2010-11-27 18:52:54.000 331 33341.11 300.14 2364.14 29.16 2010-11-27 18:52:55.000 331 33341.14 300.15 2364.11 29.16 2010-11-27 18:52:56.000 331 33341.16 300.16 2364.08 29.16 2010-11-27 18:52:57.000 331 33341.13 300.19 2364.06 29.16 2010-11-27 18:52:58.000 331 33341.13 300.20 2364.02 29.16 2010-11-27 18:52:59.000 331 33341.21 300.24 2364.05 29.16 2010-11-27 18:53:00.000 331 33341.22 300.23 2364.00 29.16 2010-11-27 18:53:01.000 331 33341.18 300.23 2363.98 29.16 2010-11-27 18:53:02.000 331 33341.21 300.26 2364.02 29.16 2010-11-27 18:53:03.000 331 33341.23 300.31 2363.97 29.16 2010-11-27 18:53:04.000 331 33341.17 300.29 2364.01 29.16 2010-11-27 18:53:05.000 331 33341.20 300.37 2364.00 29.16 2010-11-27 18:53:06.000 331 33341.31 300.36 2364.02 29.16 2010-11-27 18:53:07.000 331 33341.23 300.36 2364.00 29.16 2010-11-27 18:53:08.000 331 33341.30 300.36 2364.02 29.16 2010-11-27 18:53:09.000 331 33341.36 300.40 2363.97 29.16 2010-11-27 18:53:10.000 331 33341.25 300.42 2363.96 29.16 2010-11-27 18:53:11.000 331 33341.43 300.44 2363.93 29.16 2010-11-27 18:53:12.000 331 33341.31 300.46 2363.98 29.16 2010-11-27 18:53:13.000 331 33341.28 300.44 2363.97 29.16 2010-11-27 18:53:14.000 331 33341.40 300.45 2364.02 29.16 2010-11-27 18:53:15.000 331 33341.40 300.52 2363.98 29.16 2010-11-27 18:53:16.000 331 33341.47 300.52 2363.96 29.16 2010-11-27 18:53:17.000 331 33341.49 300.52 2363.91 29.16 2010-11-27 18:53:18.000 331 33341.44 300.52 2363.93 29.16 2010-11-27 18:53:19.000 331 33341.50 300.53 2363.92 29.16 2010-11-27 18:53:20.000 331 33341.47 300.55 2363.92 29.16 2010-11-27 18:53:21.000 331 33341.53 300.57 2363.85 29.16 2010-11-27 18:53:22.000 331 33341.54 300.64 2363.89 29.16 2010-11-27 18:53:23.000 331 33341.56 300.58 2363.88 29.16 2010-11-27 18:53:24.000 331 33341.65 300.64 2363.84 29.16 2010-11-27 18:53:25.000 331 33341.55 300.65 2363.83 29.16 2010-11-27 18:53:26.000 331 33341.62 300.62 2363.88 29.16 2010-11-27 18:53:27.000 331 33341.63 300.69 2363.82 29.16 2010-11-27 18:53:28.000 331 33341.57 300.68 2363.84 29.16 2010-11-27 18:53:29.000 331 33341.64 300.71 2363.86 29.16 2010-11-27 18:53:30.000 331 33341.62 300.71 2363.84 29.16 2010-11-27 18:53:31.000 331 33341.57 300.73 2363.84 29.16 2010-11-27 18:53:32.000 331 33341.63 300.73 2363.78 29.16 2010-11-27 18:53:33.000 331 33341.63 300.74 2363.84 29.16 2010-11-27 18:53:34.000 331 33341.51 300.74 2363.81 29.16 2010-11-27 18:53:35.000 331 33341.59 300.80 2363.84 29.16 2010-11-27 18:53:36.000 331 33341.64 300.77 2363.81 29.16 2010-11-27 18:53:37.000 331 33341.63 300.80 2363.75 29.16 2010-11-27 18:53:38.000 331 33341.61 300.78 2363.76 29.16 2010-11-27 18:53:39.000 331 33341.62 300.81 2363.75 29.16 2010-11-27 18:53:40.000 331 33341.59 300.84 2363.75 29.16 2010-11-27 18:53:41.000 331 33341.62 300.84 2363.82 29.16 2010-11-27 18:53:42.000 331 33341.56 300.89 2363.80 29.16 2010-11-27 18:53:43.000 331 33341.67 300.90 2363.78 29.16 2010-11-27 18:53:44.000 331 33341.57 300.88 2363.81 29.16 2010-11-27 18:53:45.000 331 33341.58 300.88 2363.75 29.16 2010-11-27 18:53:46.000 331 33341.57 300.86 2363.82 29.16 2010-11-27 18:53:47.000 331 33341.53 300.87 2363.79 29.16 2010-11-27 18:53:48.000 331 33341.47 300.85 2363.71 29.16 2010-11-27 18:53:49.000 331 33341.51 300.86 2363.78 29.16 2010-11-27 18:53:50.000 331 33341.46 300.86 2363.82 29.16 2010-11-27 18:53:51.000 331 33341.41 300.86 2363.81 29.16 2010-11-27 18:53:52.000 331 33341.44 300.89 2363.78 29.16 2010-11-27 18:53:53.000 331 33341.36 300.86 2363.74 29.16 2010-11-27 18:53:54.000 331 33341.38 300.90 2363.77 29.16 2010-11-27 18:53:55.000 331 33341.26 300.88 2363.75 29.16 2010-11-27 18:53:56.000 331 33341.16 300.86 2363.74 29.16 2010-11-27 18:53:57.000 331 33341.19 300.87 2363.75 29.16 2010-11-27 18:53:58.000 331 33341.12 300.86 2363.82 29.16 2010-11-27 18:53:59.000 331 33341.25 300.90 2363.70 29.16 2010-11-27 18:54:00.000 331 33340.94 300.83 2363.68 29.16 2010-11-27 18:54:01.000 331 33341.00 300.84 2363.71 29.16 2010-11-27 18:54:02.000 331 33340.91 300.83 2363.72 29.16 2010-11-27 18:54:03.000 331 33340.86 300.86 2363.72 29.16 2010-11-27 18:54:04.000 331 33340.61 300.88 2363.70 29.16 2010-11-27 18:54:05.000 331 33340.73 300.90 2363.71 29.16 2010-11-27 18:54:06.000 331 33340.66 300.93 2363.78 29.16 2010-11-27 18:54:07.000 331 33340.72 300.90 2363.78 29.16 2010-11-27 18:54:08.000 331 33340.47 300.88 2363.81 29.16 2010-11-27 18:54:09.000 331 33340.45 300.92 2363.81 29.16 2010-11-27 18:54:10.000 331 33340.35 300.91 2363.82 29.16 2010-11-27 18:54:11.000 331 33340.25 300.94 2363.83 29.16 2010-11-27 18:54:12.000 331 33340.22 300.95 2363.82 29.16 2010-11-27 18:54:13.000 331 33340.08 300.95 2363.77 29.16 2010-11-27 18:54:14.000 331 33339.97 300.97 2363.86 29.16 2010-11-27 18:54:15.000 331 33339.91 300.98 2363.87 29.16 2010-11-27 18:54:16.000 331 33339.79 301.00 2363.83 29.16 2010-11-27 18:54:17.000 331 33339.82 301.00 2363.97 29.16 2010-11-27 18:54:18.000 331 33339.69 301.00 2363.97 29.16 2010-11-27 18:54:19.000 331 33339.42 301.06 2363.96 29.16 2010-11-27 18:54:20.000 331 33339.49 301.04 2363.96 29.16 2010-11-27 18:54:21.000 331 33339.46 301.09 2363.95 29.16 2010-11-27 18:54:22.000 331 33339.31 301.11 2363.95 29.16 2010-11-27 18:54:23.000 331 33339.23 301.12 2363.97 29.16 2010-11-27 18:54:24.000 331 33339.18 301.15 2364.01 29.16 2010-11-27 18:54:25.000 331 33339.15 301.15 2364.05 29.16 2010-11-27 18:54:26.000 331 33339.08 301.17 2364.03 29.16 2010-11-27 18:54:27.000 331 33338.98 301.18 2364.03 29.16 2010-11-27 18:54:28.000 331 33338.89 301.24 2364.14 29.16 2010-11-27 18:54:29.000 331 33338.77 301.30 2364.16 29.16 2010-11-27 18:54:30.000 331 33338.81 301.26 2364.15 29.16 2010-11-27 18:54:31.000 331 33338.72 301.32 2364.10 29.16 2010-11-27 18:54:32.000 331 33338.67 301.31 2364.11 29.16 2010-11-27 18:54:33.000 331 33338.55 301.34 2364.25 29.16 2010-11-27 18:54:34.000 331 33338.52 301.39 2364.22 29.16 2010-11-27 18:54:35.000 331 33338.45 301.42 2364.28 29.16 2010-11-27 18:54:36.000 331 33338.42 301.47 2364.26 29.16 2010-11-27 18:54:37.000 331 33338.50 301.44 2364.27 29.16 2010-11-27 18:54:38.000 331 33338.37 301.41 2364.27 29.16 2010-11-27 18:54:39.000 331 33338.33 301.45 2364.34 29.16 2010-11-27 18:54:40.000 331 33338.21 301.46 2364.24 29.16 2010-11-27 18:54:41.000 331 33338.28 301.55 2364.34 29.16 2010-11-27 18:54:42.000 331 33338.17 301.55 2364.36 29.16 2010-11-27 18:54:43.000 331 33338.07 301.53 2364.47 29.16 2010-11-27 18:54:44.000 331 33338.05 301.55 2364.41 29.16 2010-11-27 18:54:45.000 331 33338.05 301.57 2364.43 29.16 2010-11-27 18:54:46.000 331 33337.96 301.56 2364.46 29.16 2010-11-27 18:54:47.000 331 33337.90 301.61 2364.41 29.16 2010-11-27 18:54:48.000 331 33337.88 301.60 2364.39 29.16 2010-11-27 18:54:49.000 331 33337.86 301.60 2364.45 29.16 2010-11-27 18:54:50.000 331 33337.77 301.61 2364.51 29.16 2010-11-27 18:54:51.000 331 33337.78 301.60 2364.47 29.16 2010-11-27 18:54:52.000 331 33337.67 301.66 2364.52 29.16 2010-11-27 18:54:53.000 331 33337.66 301.63 2364.46 29.16 2010-11-27 18:54:54.000 331 33337.68 301.65 2364.52 29.16 2010-11-27 18:54:55.000 331 33337.64 301.69 2364.51 29.16 2010-11-27 18:54:56.000 331 33337.52 301.72 2364.46 29.16 2010-11-27 18:54:57.000 331 33337.51 301.67 2364.49 29.16 2010-11-27 18:54:58.000 331 33337.50 301.73 2364.50 29.16 2010-11-27 18:54:59.000 331 33337.53 301.75 2364.53 29.16 2010-11-27 18:55:00.000 331 33337.32 301.73 2364.49 29.16 2010-11-27 18:55:01.000 331 33337.37 301.69 2364.55 29.16 2010-11-27 18:55:02.000 331 33337.24 301.70 2364.55 29.16 2010-11-27 18:55:03.000 331 33337.25 301.75 2364.55 29.16 2010-11-27 18:55:04.000 331 33337.18 301.75 2364.49 29.16 2010-11-27 18:55:05.000 331 33337.22 301.79 2364.53 29.16 2010-11-27 18:55:06.000 331 33337.14 301.77 2364.51 29.16 2010-11-27 18:55:07.000 331 33337.11 301.77 2364.58 29.16 2010-11-27 18:55:08.000 331 33337.15 301.76 2364.58 29.16 2010-11-27 18:55:09.000 331 33337.01 301.82 2364.56 29.16 2010-11-27 18:55:10.000 331 33337.02 301.84 2364.58 29.16 2010-11-27 18:55:11.000 331 33336.96 301.80 2364.63 29.16 2010-11-27 18:55:12.000 331 33336.93 301.89 2364.61 29.16 2010-11-27 18:55:13.000 331 33336.82 301.85 2364.59 29.16 2010-11-27 18:55:14.000 331 33336.91 301.85 2364.52 29.16 2010-11-27 18:55:15.000 331 33336.83 301.88 2364.55 29.16 2010-11-27 18:55:16.000 331 33336.82 301.85 2364.59 29.16 2010-11-27 18:55:17.000 331 33336.84 301.88 2364.58 29.16 2010-11-27 18:55:18.000 331 33336.73 301.91 2364.53 29.16 2010-11-27 18:55:19.000 331 33336.74 301.93 2364.53 29.16 2010-11-27 18:55:20.000 331 33336.66 301.91 2364.55 29.16 2010-11-27 18:55:21.000 331 33336.68 301.89 2364.58 29.16 2010-11-27 18:55:22.000 331 33336.66 301.93 2364.56 29.16 2010-11-27 18:55:23.000 331 33336.53 301.92 2364.60 29.16 2010-11-27 18:55:24.000 331 33336.59 301.95 2364.54 29.16 2010-11-27 18:55:25.000 331 33336.60 301.94 2364.62 29.16 2010-11-27 18:55:26.000 331 33336.52 301.90 2364.61 29.16 2010-11-27 18:55:27.000 331 33336.50 301.94 2364.58 29.16 2010-11-27 18:55:28.000 331 33336.44 301.94 2364.53 29.16 2010-11-27 18:55:29.000 331 33336.48 301.97 2364.61 29.16 2010-11-27 18:55:30.000 331 33336.28 301.98 2364.52 29.16 2010-11-27 18:55:31.000 331 33336.43 302.00 2364.54 29.16 2010-11-27 18:55:32.000 331 33336.31 301.99 2364.49 29.16 2010-11-27 18:55:33.000 331 33336.37 301.98 2364.57 29.16 2010-11-27 18:55:34.000 331 33336.24 302.01 2364.61 29.16 2010-11-27 18:55:35.000 331 33336.24 302.00 2364.54 29.16 2010-11-27 18:55:36.000 331 33336.23 302.06 2364.59 29.16 2010-11-27 18:55:37.000 331 33336.21 302.03 2364.67 29.16 2010-11-27 18:55:38.000 331 33336.13 302.06 2364.65 29.16 2010-11-27 18:55:39.000 331 33336.20 302.06 2364.58 29.16 2010-11-27 18:55:40.000 331 33336.09 302.08 2364.47 29.16 2010-11-27 18:55:41.000 331 33336.11 302.05 2364.54 29.16 2010-11-27 18:55:42.000 331 33336.12 302.12 2364.58 29.16 2010-11-27 18:55:43.000 331 33336.12 302.06 2364.62 29.16 2010-11-27 18:55:44.000 331 33336.00 302.11 2364.61 29.16 2010-11-27 18:55:45.000 331 33336.03 302.15 2364.70 29.16 2010-11-27 18:55:46.000 331 33336.10 302.20 2364.56 29.16 2010-11-27 18:55:47.000 331 33336.03 302.22 2364.58 29.16 2010-11-27 18:55:48.000 331 33336.05 302.23 2364.52 29.16 2010-11-27 18:55:49.000 331 33335.98 302.20 2364.62 29.16 2010-11-27 18:55:50.000 331 33335.98 302.18 2364.61 29.16 2010-11-27 18:55:51.000 331 33336.02 302.24 2364.59 29.16 2010-11-27 18:55:52.000 331 33336.05 302.30 2364.60 29.16 2010-11-27 18:55:53.000 331 33335.99 302.25 2364.49 29.16 2010-11-27 18:55:54.000 331 33336.01 302.32 2364.62 29.16 2010-11-27 18:55:55.000 331 33336.07 302.32 2364.55 29.16 2010-11-27 18:55:56.000 331 33336.06 302.35 2364.57 29.16 2010-11-27 18:55:57.000 331 33336.04 302.36 2364.58 29.16 2010-11-27 18:55:58.000 331 33336.16 302.38 2364.56 29.16 2010-11-27 18:55:59.000 331 33336.13 302.41 2364.55 29.16 2010-11-27 18:56:00.000 331 33336.18 302.34 2364.53 29.16 2010-11-27 18:56:01.000 331 33336.22 302.42 2364.59 29.16 2010-11-27 18:56:02.000 331 33336.16 302.43 2364.53 29.16 2010-11-27 18:56:03.000 331 33336.21 302.43 2364.55 29.16 2010-11-27 18:56:04.000 331 33336.25 302.45 2364.51 29.16 2010-11-27 18:56:05.000 331 33336.28 302.46 2364.55 29.16 2010-11-27 18:56:06.000 331 33336.30 302.49 2364.56 29.16 2010-11-27 18:56:07.000 331 33336.31 302.55 2364.49 29.16 2010-11-27 18:56:08.000 331 33336.28 302.54 2364.50 29.16 2010-11-27 18:56:09.000 331 33336.32 302.53 2364.50 29.16 2010-11-27 18:56:10.000 331 33336.39 302.56 2364.52 29.16 2010-11-27 18:56:11.000 331 33336.34 302.52 2364.43 29.16 2010-11-27 18:56:12.000 331 33336.39 302.56 2364.47 29.16 2010-11-27 18:56:13.000 331 33336.40 302.57 2364.44 29.16 2010-11-27 18:56:14.000 331 33336.45 302.54 2364.39 29.16 2010-11-27 18:56:15.000 331 33336.52 302.60 2364.41 29.16 2010-11-27 18:56:16.000 331 33336.47 302.59 2364.47 29.16 2010-11-27 18:56:17.000 331 33336.51 302.64 2364.46 29.16 2010-11-27 18:56:18.000 331 33336.50 302.67 2364.36 29.16 2010-11-27 18:56:19.000 331 33336.61 302.69 2364.39 29.16 2010-11-27 18:56:20.000 331 33336.57 302.68 2364.39 29.16 2010-11-27 18:56:21.000 331 33336.62 302.68 2364.36 29.16 2010-11-27 18:56:22.000 331 33336.68 302.68 2364.20 29.16 2010-11-27 18:56:23.000 331 33336.66 302.70 2364.28 29.16 2010-11-27 18:56:24.000 331 33336.70 302.69 2364.33 29.16 2010-11-27 18:56:25.000 331 33336.72 302.67 2364.33 29.16 2010-11-27 18:56:26.000 331 33336.75 302.68 2364.31 29.16 2010-11-27 18:56:27.000 331 33336.80 302.77 2364.30 29.16 2010-11-27 18:56:28.000 331 33336.82 302.78 2364.26 29.16 2010-11-27 18:56:29.000 331 33336.89 302.68 2364.34 29.16 2010-11-27 18:56:30.000 331 33336.68 302.75 2364.27 29.16 2010-11-27 18:56:31.000 331 33336.91 302.80 2364.22 29.16 2010-11-27 18:56:32.000 331 33336.88 302.76 2364.25 29.16 2010-11-27 18:56:33.000 331 33336.89 302.77 2364.21 29.16 2010-11-27 18:56:34.000 331 33336.93 302.78 2364.19 29.16 2010-11-27 18:56:35.000 331 33336.84 302.74 2364.21 29.16 2010-11-27 18:56:36.000 331 33337.04 302.72 2364.17 29.16 2010-11-27 18:56:37.000 331 33337.00 302.80 2364.24 29.16 2010-11-27 18:56:38.000 331 33337.00 302.81 2364.20 29.16 2010-11-27 18:56:39.000 331 33337.03 302.76 2364.11 29.16 2010-11-27 18:56:40.000 331 33337.02 302.79 2364.09 29.16 2010-11-27 18:56:41.000 331 33336.96 302.78 2364.14 29.16 2010-11-27 18:56:42.000 331 33337.04 302.77 2364.12 29.16 2010-11-27 18:56:43.000 331 33337.00 302.83 2364.05 29.16 2010-11-27 18:56:44.000 331 33336.95 302.79 2364.10 29.16 2010-11-27 18:56:45.000 331 33336.95 302.84 2364.08 29.16 2010-11-27 18:56:46.000 331 33336.97 302.78 2363.96 29.16 2010-11-27 18:56:47.000 331 33336.94 302.80 2363.97 29.16 2010-11-27 18:56:48.000 331 33336.93 302.82 2364.03 29.16 2010-11-27 18:56:49.000 331 33336.93 302.80 2363.94 29.16 2010-11-27 18:56:50.000 331 33337.00 302.79 2364.02 29.16 2010-11-27 18:56:51.000 331 33336.93 302.80 2364.02 29.16 2010-11-27 18:56:52.000 331 33337.00 302.83 2363.96 29.16 2010-11-27 18:56:53.000 331 33337.05 302.80 2363.93 29.16 2010-11-27 18:56:54.000 331 33337.08 302.85 2363.90 29.16 2010-11-27 18:56:55.000 331 33337.06 302.83 2364.02 29.16 2010-11-27 18:56:56.000 331 33336.96 302.82 2363.96 29.16 2010-11-27 18:56:57.000 331 33337.03 302.83 2363.95 29.16 2010-11-27 18:56:58.000 331 33336.94 302.88 2363.92 29.16 2010-11-27 18:56:59.000 331 33337.01 302.83 2363.96 29.16 2010-11-27 18:57:00.000 331 33336.96 302.89 2363.94 29.16 2010-11-27 18:57:01.000 331 33337.05 302.88 2363.91 29.16 2010-11-27 18:57:02.000 331 33337.04 302.90 2363.85 29.16 2010-11-27 18:57:03.000 331 33337.15 302.87 2363.89 29.16 2010-11-27 18:57:04.000 331 33337.03 302.93 2363.97 29.16 2010-11-27 18:57:05.000 331 33336.99 302.90 2363.95 29.16 2010-11-27 18:57:06.000 331 33337.07 302.92 2363.88 29.16 2010-11-27 18:57:07.000 331 33337.12 302.93 2363.83 29.16 2010-11-27 18:57:08.000 331 33337.02 302.94 2363.82 29.16 2010-11-27 18:57:09.000 331 33337.06 302.95 2363.93 29.16 2010-11-27 18:57:10.000 331 33337.06 302.98 2363.87 29.16 2010-11-27 18:57:11.000 331 33337.12 302.98 2363.78 29.16 2010-11-27 18:57:12.000 331 33337.09 303.01 2363.74 29.16 2010-11-27 18:57:13.000 331 33337.21 303.05 2363.89 29.16 2010-11-27 18:57:14.000 331 33337.12 303.01 2363.80 29.16 2010-11-27 18:57:15.000 331 33337.19 303.07 2363.88 29.16 2010-11-27 18:57:16.000 331 33337.24 303.07 2363.85 29.16 2010-11-27 18:57:17.000 331 33337.25 303.08 2363.87 29.16 2010-11-27 18:57:18.000 331 33337.25 303.08 2363.79 29.16 2010-11-27 18:57:19.000 331 33337.36 303.13 2363.83 29.16 2010-11-27 18:57:20.000 331 33337.30 303.11 2363.82 29.16 2010-11-27 18:57:21.000 331 33337.33 303.12 2363.75 29.16 2010-11-27 18:57:22.000 331 33337.38 303.17 2363.79 29.16 2010-11-27 18:57:23.000 331 33337.32 303.16 2363.72 29.16 2010-11-27 18:57:24.000 331 33337.32 303.16 2363.78 29.16 2010-11-27 18:57:25.000 331 33337.49 303.16 2363.74 29.16 2010-11-27 18:57:26.000 331 33337.44 303.16 2363.73 29.16 2010-11-27 18:57:27.000 331 33337.55 303.16 2363.74 29.16 2010-11-27 18:57:28.000 331 33337.55 303.22 2363.75 29.16 2010-11-27 18:57:29.000 331 33337.54 303.19 2363.68 29.16 2010-11-27 18:57:30.000 331 33337.63 303.27 2363.64 29.16 2010-11-27 18:57:31.000 331 33337.59 303.25 2363.76 29.16 2010-11-27 18:57:32.000 331 33337.64 303.21 2363.72 29.16 2010-11-27 18:57:33.000 331 33337.65 303.28 2363.68 29.16 2010-11-27 18:57:34.000 331 33337.75 303.29 2363.69 29.16 2010-11-27 18:57:35.000 331 33337.64 303.28 2363.66 29.16 2010-11-27 18:57:36.000 331 33337.64 303.27 2363.61 29.16 2010-11-27 18:57:37.000 331 33337.84 303.32 2363.57 29.16 2010-11-27 18:57:38.000 331 33337.81 303.31 2363.61 29.16 2010-11-27 18:57:39.000 331 33337.78 303.31 2363.64 29.16 2010-11-27 18:57:40.000 331 33337.91 303.33 2363.65 29.16 2010-11-27 18:57:41.000 331 33337.94 303.33 2363.61 29.16 2010-11-27 18:57:42.000 331 33337.93 303.37 2363.59 29.16 2010-11-27 18:57:43.000 331 33338.02 303.38 2363.46 29.16 2010-11-27 18:57:44.000 331 33338.05 303.40 2363.46 29.16 2010-11-27 18:57:45.000 331 33338.04 303.41 2363.55 29.16 2010-11-27 18:57:46.000 331 33338.00 303.41 2363.54 29.16 2010-11-27 18:57:47.000 331 33338.17 303.43 2363.56 29.16 2010-11-27 18:57:48.000 331 33338.04 303.40 2363.47 29.16 2010-11-27 18:57:49.000 331 33338.06 303.44 2363.47 29.16 2010-11-27 18:57:50.000 331 33338.17 303.43 2363.49 29.16 2010-11-27 18:57:51.000 331 33338.15 303.41 2363.49 29.16 2010-11-27 18:57:52.000 331 33338.26 303.47 2363.44 29.16 2010-11-27 18:57:53.000 331 33338.26 303.48 2363.37 29.16 2010-11-27 18:57:54.000 331 33338.32 303.49 2363.39 29.16 2010-11-27 18:57:55.000 331 33338.50 303.49 2363.40 29.16 2010-11-27 18:57:56.000 331 33338.42 303.46 2363.41 29.16 2010-11-27 18:57:57.000 331 33338.43 303.53 2363.37 29.16 2010-11-27 18:57:58.000 331 33338.46 303.50 2363.37 29.16 2010-11-27 18:57:59.000 331 33338.54 303.49 2363.38 29.16 2010-11-27 18:58:00.000 331 33338.52 303.53 2363.37 29.16 2010-11-27 18:58:01.000 331 33338.67 303.47 2363.40 29.16 2010-11-27 18:58:02.000 331 33338.56 303.46 2363.37 29.16 2010-11-27 18:58:03.000 331 33338.65 303.51 2363.30 29.16 2010-11-27 18:58:04.000 331 33338.70 303.45 2363.36 29.16 2010-11-27 18:58:05.000 331 33338.67 303.50 2363.34 29.16 2010-11-27 18:58:06.000 331 33338.75 303.54 2363.26 29.16 2010-11-27 18:58:07.000 331 33338.85 303.50 2363.26 29.16 2010-11-27 18:58:08.000 331 33338.83 303.52 2363.19 29.16 2010-11-27 18:58:09.000 331 33338.79 303.49 2363.25 29.16 2010-11-27 18:58:10.000 331 33338.83 303.48 2363.26 29.16 2010-11-27 18:58:11.000 331 33338.85 303.49 2363.22 29.16 2010-11-27 18:58:12.000 331 33338.80 303.47 2363.19 29.16 2010-11-27 18:58:13.000 331 33338.91 303.43 2363.19 29.16 2010-11-27 18:58:14.000 331 33338.95 303.42 2363.22 29.16 2010-11-27 18:58:15.000 331 33338.92 303.38 2363.27 29.16 2010-11-27 18:58:16.000 331 33338.94 303.40 2363.19 29.16 2010-11-27 18:58:17.000 331 33338.89 303.36 2363.09 29.16 2010-11-27 18:58:18.000 331 33338.94 303.36 2363.19 29.16 2010-11-27 18:58:19.000 331 33338.86 303.39 2363.15 29.16 2010-11-27 18:58:20.000 331 33338.83 303.38 2363.09 29.16 2010-11-27 18:58:21.000 331 33338.92 303.31 2363.18 29.16 2010-11-27 18:58:22.000 331 33338.88 303.29 2363.09 29.16 2010-11-27 18:58:23.000 331 33338.86 303.30 2363.12 29.16 2010-11-27 18:58:24.000 331 33338.88 303.30 2363.09 29.16 2010-11-27 18:58:25.000 331 33338.95 303.28 2363.01 29.16 2010-11-27 18:58:26.000 331 33338.83 303.29 2362.97 29.16 2010-11-27 18:58:27.000 331 33338.91 303.32 2363.10 29.16 2010-11-27 18:58:28.000 331 33338.85 303.29 2362.97 29.16 2010-11-27 18:58:29.000 331 33338.83 303.31 2362.99 29.16 2010-11-27 18:58:30.000 331 33338.79 303.28 2362.97 29.16 2010-11-27 18:58:31.000 331 33338.79 303.31 2362.95 29.16 2010-11-27 18:58:32.000 331 33338.81 303.30 2362.95 29.16 2010-11-27 18:58:33.000 331 33338.76 303.24 2362.99 29.16 2010-11-27 18:58:34.000 331 33338.80 303.30 2363.02 29.16 2010-11-27 18:58:35.000 331 33338.83 303.26 2363.04 29.16 2010-11-27 18:58:36.000 331 33338.68 303.27 2363.01 29.16 2010-11-27 18:58:37.000 331 33338.81 303.24 2362.95 29.16 2010-11-27 18:58:38.000 331 33338.76 303.28 2362.93 29.16 2010-11-27 18:58:39.000 331 33338.77 303.25 2363.00 29.16 2010-11-27 18:58:40.000 331 33338.64 303.28 2362.90 29.16 2010-11-27 18:58:41.000 331 33338.66 303.28 2362.96 29.16 2010-11-27 18:58:42.000 331 33338.61 303.26 2362.96 29.16 2010-11-27 18:58:43.000 331 33338.62 303.31 2362.89 29.16 2010-11-27 18:58:44.000 331 33338.62 303.30 2362.94 29.16 2010-11-27 18:58:45.000 331 33338.62 303.29 2362.99 29.16 2010-11-27 18:58:46.000 331 33338.70 303.27 2362.94 29.16 2010-11-27 18:58:47.000 331 33338.65 303.31 2362.93 29.16 2010-11-27 18:58:48.000 331 33338.55 303.27 2362.91 29.16 2010-11-27 18:58:49.000 331 33338.54 303.21 2362.94 29.16 2010-11-27 18:58:50.000 331 33338.59 303.27 2362.88 29.16 2010-11-27 18:58:51.000 331 33338.60 303.28 2362.95 29.16 2010-11-27 18:58:52.000 331 33338.61 303.25 2362.99 29.16 2010-11-27 18:58:53.000 331 33338.59 303.24 2362.92 29.16 2010-11-27 18:58:54.000 331 33338.52 303.26 2362.89 29.16 2010-11-27 18:58:55.000 331 33338.60 303.27 2362.93 29.16 2010-11-27 18:58:56.000 331 33338.49 303.23 2362.93 29.16 2010-11-27 18:58:57.000 331 33338.56 303.22 2362.95 29.16 2010-11-27 18:58:58.000 331 33338.51 303.24 2362.90 29.16 2010-11-27 18:58:59.000 331 33338.53 303.21 2362.95 29.17 2010-11-27 18:59:00.000 331 33338.49 303.19 2362.85 29.16 2010-11-27 18:59:01.000 331 33338.52 303.21 2362.88 29.16 2010-11-27 18:59:02.000 331 33338.53 303.19 2362.85 29.16 2010-11-27 18:59:03.000 331 33338.49 303.15 2362.90 29.16 2010-11-27 18:59:04.000 331 33338.53 303.18 2362.90 29.16 2010-11-27 18:59:05.000 331 33338.49 303.21 2362.83 29.16 2010-11-27 18:59:06.000 331 33338.52 303.13 2362.88 29.16 2010-11-27 18:59:07.000 331 33338.45 303.17 2362.90 29.16 2010-11-27 18:59:08.000 331 33338.48 303.16 2362.84 29.16 2010-11-27 18:59:09.000 331 33338.53 303.15 2362.98 29.16 2010-11-27 18:59:10.000 331 33338.40 303.17 2362.84 29.16 2010-11-27 18:59:11.000 331 33338.52 303.12 2362.87 29.16 2010-11-27 18:59:12.000 331 33338.51 303.12 2362.95 29.16 2010-11-27 18:59:13.000 331 33338.44 303.10 2362.88 29.16 2010-11-27 18:59:14.000 331 33338.55 303.12 2362.81 29.16 2010-11-27 18:59:15.000 331 33338.55 303.12 2362.81 29.17 2010-11-27 18:59:16.000 331 33338.53 303.11 2362.88 29.16 2010-11-27 18:59:17.000 331 33338.46 303.12 2362.90 29.16 2010-11-27 18:59:18.000 331 33338.52 303.09 2362.81 29.16 2010-11-27 18:59:19.000 331 33338.50 303.06 2362.89 29.16 2010-11-27 18:59:20.000 331 33338.55 303.09 2362.82 29.16 2010-11-27 18:59:21.000 331 33338.44 303.10 2362.80 29.17 2010-11-27 18:59:22.000 331 33338.55 303.11 2362.76 29.17 2010-11-27 18:59:23.000 331 33338.48 303.11 2362.76 29.17 2010-11-27 18:59:24.000 331 33338.46 303.07 2362.77 29.17 2010-11-27 18:59:25.000 331 33338.52 303.11 2362.75 29.17 2010-11-27 18:59:26.000 331 33338.49 303.06 2362.82 29.17 2010-11-27 18:59:27.000 331 33338.56 303.11 2362.76 29.16 2010-11-27 18:59:28.000 331 33338.53 303.12 2362.79 29.16 2010-11-27 18:59:29.000 331 33338.36 303.06 2362.82 29.16 2010-11-27 18:59:30.000 331 33338.55 303.14 2362.81 29.17 2010-11-27 18:59:31.000 331 33338.33 303.07 2362.71 29.17 2010-11-27 18:59:32.000 331 33338.39 303.09 2362.74 29.16 2010-11-27 18:59:33.000 331 33338.43 303.14 2362.73 29.16 2010-11-27 18:59:34.000 331 33338.49 303.10 2362.76 29.17 2010-11-27 18:59:35.000 331 33338.36 303.08 2362.74 29.16 2010-11-27 18:59:36.000 331 33338.38 303.15 2362.77 29.17 2010-11-27 18:59:37.000 331 33338.42 303.08 2362.84 29.17 2010-11-27 18:59:38.000 331 33338.40 303.08 2362.85 29.17 2010-11-27 18:59:39.000 331 33338.42 303.13 2362.72 29.17 2010-11-27 18:59:40.000 331 33338.38 303.13 2362.66 29.17 2010-11-27 18:59:41.000 331 33338.38 303.12 2362.70 29.17 2010-11-27 18:59:42.000 331 33338.36 303.12 2362.74 29.17 2010-11-27 18:59:43.000 331 33338.52 303.14 2362.76 29.17 2010-11-27 18:59:44.000 331 33338.48 303.10 2362.74 29.16 2010-11-27 18:59:45.000 331 33338.47 303.08 2362.79 29.16 2010-11-27 18:59:46.000 331 33338.44 303.04 2362.75 29.17 2010-11-27 18:59:47.000 331 33338.42 303.14 2362.75 29.17 2010-11-27 18:59:48.000 331 33338.47 303.06 2362.74 29.16 2010-11-27 18:59:49.000 331 33338.44 303.09 2362.75 29.16 2010-11-27 18:59:50.000 331 33338.50 303.09 2362.72 29.16 2010-11-27 18:59:51.000 331 33338.46 303.07 2362.75 29.16 2010-11-27 18:59:52.000 331 33338.42 303.05 2362.68 29.16 2010-11-27 18:59:53.000 331 33338.42 303.09 2362.70 29.16 2010-11-27 18:59:54.000 331 33338.43 303.07 2362.71 29.17 2010-11-27 18:59:55.000 331 33338.42 303.07 2362.71 29.16 2010-11-27 18:59:56.000 331 33338.36 303.04 2362.63 29.16 2010-11-27 18:59:57.000 331 33338.45 303.09 2362.65 29.16 2010-11-27 18:59:58.000 331 33338.41 303.12 2362.75 29.17 2010-11-27 18:59:59.000 331 33338.49 303.05 2362.73 29.16 2010-11-27 19:00:00.000 331 33338.37 303.05 2362.65 29.17 2010-11-27 19:00:01.000 331 33338.40 303.09 2362.77 29.17 2010-11-27 19:00:02.000 331 33338.36 303.04 2362.75 29.17 2010-11-27 19:00:03.000 331 33338.41 303.04 2362.63 29.17 2010-11-27 19:00:04.000 331 33338.41 303.10 2362.69 29.16 2010-11-27 19:00:05.000 331 33338.44 303.05 2362.64 29.17 2010-11-27 19:00:06.000 331 33338.35 303.05 2362.73 29.17 2010-11-27 19:00:07.000 331 33338.45 303.05 2362.73 29.17 2010-11-27 19:00:08.000 331 33338.40 303.05 2362.70 29.17 2010-11-27 19:00:09.000 331 33338.46 303.01 2362.71 29.16 2010-11-27 19:00:10.000 331 33338.47 303.01 2362.66 29.17 2010-11-27 19:00:11.000 331 33338.41 302.99 2362.74 29.17 2010-11-27 19:00:12.000 331 33338.43 303.00 2362.74 29.17 2010-11-27 19:00:13.000 331 33338.48 303.01 2362.57 29.17 2010-11-27 19:00:14.000 331 33338.45 303.00 2362.61 29.17 2010-11-27 19:00:15.000 331 33338.40 303.01 2362.64 29.17 2010-11-27 19:00:16.000 331 33338.42 303.00 2362.63 29.17 2010-11-27 19:00:17.000 331 33338.45 303.00 2362.69 29.17 2010-11-27 19:00:18.000 331 33338.43 303.02 2362.63 29.17 2010-11-27 19:00:19.000 331 33338.44 303.06 2362.57 29.17 2010-11-27 19:00:20.000 331 33338.43 303.02 2362.57 29.17 2010-11-27 19:00:21.000 331 33338.33 303.01 2362.62 29.17 2010-11-27 19:00:22.000 331 33338.42 303.04 2362.59 29.17 2010-11-27 19:00:23.000 331 33338.39 303.01 2362.66 29.17 2010-11-27 19:00:24.000 331 33338.35 303.03 2362.70 29.17 2010-11-27 19:00:25.000 331 33338.43 303.04 2362.64 29.17 2010-11-27 19:00:26.000 331 33338.29 303.04 2362.64 29.17 2010-11-27 19:00:27.000 331 33338.41 303.06 2362.57 29.17 2010-11-27 19:00:28.000 331 33338.42 303.06 2362.67 29.17 2010-11-27 19:00:29.000 331 33338.42 303.05 2362.59 29.17 2010-11-27 19:00:30.000 331 33338.35 303.05 2362.59 29.17 2010-11-27 19:00:31.000 331 33338.46 303.07 2362.65 29.17 2010-11-27 19:00:32.000 331 33338.39 303.04 2362.67 29.17 2010-11-27 19:00:33.000 331 33338.38 303.05 2362.63 29.17 2010-11-27 19:00:34.000 331 33338.46 303.05 2362.54 29.17 2010-11-27 19:00:35.000 331 33338.32 303.05 2362.54 29.17 2010-11-27 19:00:36.000 331 33338.40 303.07 2362.61 29.17 2010-11-27 19:00:37.000 331 33338.40 303.05 2362.70 29.17 2010-11-27 19:00:38.000 331 33338.28 303.07 2362.64 29.17 2010-11-27 19:00:39.000 331 33338.39 303.10 2362.68 29.17 2010-11-27 19:00:40.000 331 33338.35 303.06 2362.69 29.17 2010-11-27 19:00:41.000 331 33338.36 303.13 2362.54 29.17 2010-11-27 19:00:42.000 331 33338.43 303.11 2362.58 29.17 2010-11-27 19:00:43.000 331 33338.34 303.11 2362.63 29.17 2010-11-27 19:00:44.000 331 33338.40 303.11 2362.65 29.17 2010-11-27 19:00:45.000 331 33338.40 303.11 2362.60 29.17 2010-11-27 19:00:46.000 331 33338.32 303.13 2362.68 29.17 2010-11-27 19:00:47.000 331 33338.40 303.10 2362.78 29.17 2010-11-27 19:00:48.000 331 33338.38 303.10 2362.62 29.17 2010-11-27 19:00:49.000 331 33338.43 303.13 2362.57 29.17 2010-11-27 19:00:50.000 331 33338.41 303.09 2362.56 29.17 2010-11-27 19:00:51.000 331 33338.40 303.11 2362.63 29.17 2010-11-27 19:00:52.000 331 33338.40 303.05 2362.62 29.17 2010-11-27 19:00:53.000 331 33338.39 303.10 2362.66 29.17 2010-11-27 19:00:54.000 331 33338.39 303.08 2362.67 29.17 2010-11-27 19:00:55.000 331 33338.40 303.08 2362.60 29.17 2010-11-27 19:00:56.000 331 33338.36 303.08 2362.62 29.17 2010-11-27 19:00:57.000 331 33338.37 303.10 2362.56 29.17 2010-11-27 19:00:58.000 331 33338.45 303.13 2362.57 29.17 2010-11-27 19:00:59.000 331 33338.45 303.13 2362.66 29.17 2010-11-27 19:01:00.000 331 33338.41 303.07 2362.60 29.17 2010-11-27 19:01:01.000 331 33338.48 303.06 2362.61 29.17 2010-11-27 19:01:02.000 331 33338.36 303.10 2362.66 29.17 2010-11-27 19:01:03.000 331 33338.47 303.07 2362.68 29.17 2010-11-27 19:01:04.000 331 33338.35 303.08 2362.67 29.17 2010-11-27 19:01:05.000 331 33338.45 303.10 2362.57 29.17 2010-11-27 19:01:06.000 331 33338.55 303.06 2362.62 29.17 2010-11-27 19:01:07.000 331 33338.43 303.07 2362.65 29.17 2010-11-27 19:01:08.000 331 33338.33 303.08 2362.63 29.17 2010-11-27 19:01:09.000 331 33338.37 303.05 2362.63 29.17 2010-11-27 19:01:10.000 331 33338.42 303.07 2362.61 29.17 2010-11-27 19:01:11.000 331 33338.42 303.07 2362.62 29.17 2010-11-27 19:01:12.000 331 33338.45 303.04 2362.61 29.17 2010-11-27 19:01:13.000 331 33338.33 303.09 2362.67 29.17 2010-11-27 19:01:14.000 331 33338.35 303.11 2362.64 29.17 2010-11-27 19:01:15.000 331 33338.43 303.12 2362.59 29.17 2010-11-27 19:01:16.000 331 33338.39 303.12 2362.63 29.17 2010-11-27 19:01:17.000 331 33338.35 303.05 2362.59 29.17 2010-11-27 19:01:18.000 331 33338.39 303.07 2362.61 29.17 2010-11-27 19:01:19.000 331 33338.32 303.12 2362.55 29.17 2010-11-27 19:01:20.000 331 33338.37 303.10 2362.54 29.17 2010-11-27 19:01:21.000 331 33338.37 303.12 2362.60 29.17 2010-11-27 19:01:22.000 331 33338.32 303.15 2362.59 29.17 2010-11-27 19:01:23.000 331 33338.29 303.13 2362.59 29.17 2010-11-27 19:01:24.000 331 33338.42 303.13 2362.61 29.17 2010-11-27 19:01:25.000 331 33338.27 303.16 2362.63 29.17 2010-11-27 19:01:26.000 331 33338.35 303.17 2362.59 29.17 2010-11-27 19:01:27.000 331 33338.36 303.16 2362.64 29.17 2010-11-27 19:01:28.000 331 33338.36 303.14 2362.56 29.17 2010-11-27 19:01:29.000 331 33338.32 303.18 2362.56 29.17 2010-11-27 19:01:30.000 331 33338.39 303.18 2362.66 29.17 2010-11-27 19:01:31.000 331 33338.28 303.20 2362.59 29.17 2010-11-27 19:01:32.000 331 33338.30 303.14 2362.57 29.17 2010-11-27 19:01:33.000 331 33338.33 303.13 2362.60 29.17 2010-11-27 19:01:34.000 331 33338.37 303.18 2362.68 29.17 2010-11-27 19:01:35.000 331 33338.31 303.19 2362.66 29.17 2010-11-27 19:01:36.000 331 33338.48 303.16 2362.62 29.17 2010-11-27 19:01:37.000 331 33338.30 303.26 2362.63 29.17 2010-11-27 19:01:38.000 331 33338.27 303.24 2362.57 29.17 2010-11-27 19:01:39.000 331 33338.36 303.22 2362.68 29.17 2010-11-27 19:01:40.000 331 33338.33 303.22 2362.65 29.17 2010-11-27 19:01:41.000 331 33338.32 303.20 2362.63 29.17 2010-11-27 19:01:42.000 331 33338.40 303.25 2362.66 29.17 2010-11-27 19:01:43.000 331 33338.34 303.20 2362.61 29.17 2010-11-27 19:01:44.000 331 33338.35 303.19 2362.63 29.17 2010-11-27 19:01:45.000 331 33338.35 303.26 2362.71 29.17 2010-11-27 19:01:46.000 331 33338.38 303.23 2362.60 29.17 2010-11-27 19:01:47.000 331 33338.23 303.27 2362.66 29.17 2010-11-27 19:01:48.000 331 33338.42 303.24 2362.64 29.17 2010-11-27 19:01:49.000 331 33338.39 303.25 2362.59 29.17 2010-11-27 19:01:50.000 331 33338.39 303.25 2362.63 29.17 2010-11-27 19:01:51.000 331 33338.42 303.26 2362.66 29.17 2010-11-27 19:01:52.000 331 33338.51 303.25 2362.60 29.17 2010-11-27 19:01:53.000 331 33338.46 303.28 2362.67 29.17 2010-11-27 19:01:54.000 331 33338.37 303.31 2362.66 29.17 2010-11-27 19:01:55.000 331 33338.43 303.28 2362.59 29.17 2010-11-27 19:01:56.000 331 33338.45 303.24 2362.63 29.17 2010-11-27 19:01:57.000 331 33338.55 303.27 2362.54 29.17 2010-11-27 19:01:58.000 331 33338.48 303.24 2362.65 29.17 2010-11-27 19:01:59.000 331 33338.42 303.28 2362.67 29.17 2010-11-27 19:02:00.000 331 33338.46 303.26 2362.68 29.17 2010-11-27 19:02:01.000 331 33338.36 303.25 2362.59 29.17 2010-11-27 19:02:02.000 331 33338.45 303.27 2362.60 29.17 2010-11-27 19:02:03.000 331 33338.44 303.28 2362.57 29.17 2010-11-27 19:02:04.000 331 33338.45 303.27 2362.61 29.17 2010-11-27 19:02:05.000 331 33338.46 303.30 2362.64 29.17 2010-11-27 19:02:06.000 331 33338.43 303.27 2362.64 29.17 2010-11-27 19:02:07.000 331 33338.41 303.26 2362.57 29.17 2010-11-27 19:02:08.000 331 33338.47 303.28 2362.66 29.17 2010-11-27 19:02:09.000 331 33338.49 303.27 2362.62 29.17 2010-11-27 19:02:10.000 331 33338.49 303.31 2362.62 29.17 2010-11-27 19:02:11.000 331 33338.49 303.30 2362.62 29.17 2010-11-27 19:02:12.000 331 33338.43 303.31 2362.68 29.17 2010-11-27 19:02:13.000 331 33338.54 303.28 2362.56 29.17 2010-11-27 19:02:14.000 331 33338.50 303.26 2362.51 29.17 2010-11-27 19:02:15.000 331 33338.51 303.26 2362.59 29.17 2010-11-27 19:02:16.000 331 33338.54 303.33 2362.60 29.17 2010-11-27 19:02:17.000 331 33338.49 303.32 2362.53 29.17 2010-11-27 19:02:18.000 331 33338.57 303.29 2362.66 29.17 2010-11-27 19:02:19.000 331 33338.46 303.32 2362.62 29.17 2010-11-27 19:02:20.000 331 33338.47 303.30 2362.64 29.17 2010-11-27 19:02:21.000 331 33338.51 303.32 2362.63 29.17 2010-11-27 19:02:22.000 331 33338.57 303.31 2362.56 29.17 2010-11-27 19:02:23.000 331 33338.49 303.31 2362.63 29.17 2010-11-27 19:02:24.000 331 33338.58 303.30 2362.58 29.17 2010-11-27 19:02:25.000 331 33338.57 303.34 2362.66 29.17 2010-11-27 19:02:26.000 331 33338.51 303.31 2362.68 29.17 2010-11-27 19:02:27.000 331 33338.47 303.33 2362.64 29.17 2010-11-27 19:02:28.000 331 33338.51 303.36 2362.59 29.17 2010-11-27 19:02:29.000 331 33338.51 303.34 2362.59 29.17 2010-11-27 19:02:30.000 331 33338.49 303.33 2362.55 29.17 2010-11-27 19:02:31.000 331 33338.55 303.36 2362.64 29.17 2010-11-27 19:02:32.000 331 33338.46 303.36 2362.64 29.17 2010-11-27 19:02:33.000 331 33338.58 303.33 2362.69 29.17 2010-11-27 19:02:34.000 331 33338.60 303.35 2362.68 29.17 2010-11-27 19:02:35.000 331 33338.60 303.33 2362.53 29.17 2010-11-27 19:02:36.000 331 33338.51 303.33 2362.63 29.17 2010-11-27 19:02:37.000 331 33338.57 303.36 2362.64 29.17 2010-11-27 19:02:38.000 331 33338.46 303.38 2362.72 29.17 2010-11-27 19:02:39.000 331 33338.42 303.35 2362.56 29.17 2010-11-27 19:02:40.000 331 33338.42 303.32 2362.75 29.17 2010-11-27 19:02:41.000 331 33338.40 303.35 2362.67 29.17 2010-11-27 19:02:42.000 331 33338.48 303.36 2362.64 29.17 2010-11-27 19:02:43.000 331 33338.44 303.30 2362.61 29.17 2010-11-27 19:02:44.000 331 33338.48 303.27 2362.60 29.17 2010-11-27 19:02:45.000 331 33338.45 303.30 2362.59 29.17 2010-11-27 19:02:46.000 331 33338.37 303.32 2362.68 29.17 2010-11-27 19:02:47.000 331 33338.49 303.29 2362.57 29.17 2010-11-27 19:02:48.000 331 33338.45 303.31 2362.66 29.17 2010-11-27 19:02:49.000 331 33338.44 303.30 2362.61 29.17 2010-11-27 19:02:50.000 331 33338.38 303.29 2362.62 29.17 2010-11-27 19:02:51.000 331 33338.46 303.31 2362.54 29.17 2010-11-27 19:02:52.000 331 33338.48 303.30 2362.47 29.17 2010-11-27 19:02:53.000 331 33338.42 303.29 2362.57 29.17 2010-11-27 19:02:54.000 331 33338.40 303.34 2362.64 29.17 2010-11-27 19:02:55.000 331 33338.45 303.31 2362.61 29.17 2010-11-27 19:02:56.000 331 33338.39 303.31 2362.59 29.17 2010-11-27 19:02:57.000 331 33338.38 303.31 2362.53 29.17 2010-11-27 19:02:58.000 331 33338.32 303.33 2362.69 29.17 2010-11-27 19:02:59.000 331 33338.30 303.31 2362.68 29.17 2010-11-27 19:03:00.000 331 33338.40 303.36 2362.68 29.17 2010-11-27 19:03:01.000 331 33338.36 303.30 2362.66 29.17 2010-11-27 19:03:02.000 331 33338.30 303.31 2362.60 29.17 2010-11-27 19:03:03.000 331 33338.37 303.31 2362.62 29.17 2010-11-27 19:03:04.000 331 33338.43 303.38 2362.68 29.17 2010-11-27 19:03:05.000 331 33338.39 303.38 2362.64 29.17 2010-11-27 19:03:06.000 331 33338.33 303.37 2362.59 29.17 2010-11-27 19:03:07.000 331 33338.42 303.38 2362.66 29.17 2010-11-27 19:03:08.000 331 33338.26 303.39 2362.61 29.17 2010-11-27 19:03:09.000 331 33338.33 303.36 2362.62 29.17 2010-11-27 19:03:10.000 331 33338.39 303.37 2362.54 29.17 2010-11-27 19:03:11.000 331 33338.39 303.35 2362.64 29.17 2010-11-27 19:03:12.000 331 33338.39 303.38 2362.55 29.17 2010-11-27 19:03:13.000 331 33338.33 303.42 2362.62 29.17 2010-11-27 19:03:14.000 331 33338.32 303.38 2362.63 29.17 2010-11-27 19:03:15.000 331 33338.37 303.37 2362.64 29.17 2010-11-27 19:03:16.000 331 33338.42 303.37 2362.69 29.17 2010-11-27 19:03:17.000 331 33338.44 303.35 2362.58 29.17 2010-11-27 19:03:18.000 331 33338.31 303.38 2362.56 29.17 2010-11-27 19:03:19.000 331 33338.46 303.33 2362.68 29.17 2010-11-27 19:03:20.000 331 33338.40 303.36 2362.62 29.17 2010-11-27 19:03:21.000 331 33338.42 303.36 2362.61 29.17 2010-11-27 19:03:22.000 331 33338.35 303.38 2362.66 29.17 2010-11-27 19:03:23.000 331 33338.46 303.42 2362.68 29.17 2010-11-27 19:03:24.000 331 33338.45 303.40 2362.66 29.17 2010-11-27 19:03:25.000 331 33338.41 303.39 2362.64 29.17 2010-11-27 19:03:26.000 331 33338.42 303.38 2362.61 29.17 2010-11-27 19:03:27.000 331 33338.46 303.36 2362.56 29.17 2010-11-27 19:03:28.000 331 33338.45 303.39 2362.76 29.17 2010-11-27 19:03:29.000 331 33338.42 303.38 2362.66 29.17 2010-11-27 19:03:30.000 331 33338.39 303.41 2362.71 29.17 2010-11-27 19:03:31.000 331 33338.43 303.38 2362.63 29.17 2010-11-27 19:03:32.000 331 33338.39 303.34 2362.64 29.17 2010-11-27 19:03:33.000 331 33338.44 303.39 2362.74 29.17 2010-11-27 19:03:34.000 331 33338.48 303.43 2362.70 29.17 2010-11-27 19:03:35.000 331 33338.40 303.37 2362.66 29.17 2010-11-27 19:03:36.000 331 33338.51 303.42 2362.62 29.17 2010-11-27 19:03:37.000 331 33338.49 303.37 2362.66 29.17 2010-11-27 19:03:38.000 331 33338.40 303.37 2362.67 29.17 2010-11-27 19:03:39.000 331 33338.48 303.44 2362.61 29.17 2010-11-27 19:03:40.000 331 33338.57 303.41 2362.59 29.17 2010-11-27 19:03:41.000 331 33338.43 303.43 2362.68 29.17 2010-11-27 19:03:42.000 331 33338.48 303.38 2362.62 29.17 2010-11-27 19:03:43.000 331 33338.46 303.39 2362.64 29.17 2010-11-27 19:03:44.000 331 33338.47 303.41 2362.64 29.17 2010-11-27 19:03:45.000 331 33338.57 303.38 2362.60 29.17 2010-11-27 19:03:46.000 331 33338.46 303.39 2362.68 29.17 2010-11-27 19:03:47.000 331 33338.52 303.41 2362.71 29.17 2010-11-27 19:03:48.000 331 33338.48 303.41 2362.66 29.17 2010-11-27 19:03:49.000 331 33338.47 303.42 2362.60 29.17 2010-11-27 19:03:50.000 331 33338.49 303.42 2362.60 29.17 2010-11-27 19:03:51.000 331 33338.55 303.41 2362.57 29.17 2010-11-27 19:03:52.000 331 33338.57 303.40 2362.66 29.17 2010-11-27 19:03:53.000 331 33338.49 303.43 2362.69 29.17 2010-11-27 19:03:54.000 331 33338.55 303.39 2362.54 29.17 2010-11-27 19:03:55.000 331 33338.55 303.41 2362.67 29.17 2010-11-27 19:03:56.000 331 33338.54 303.38 2362.68 29.17 2010-11-27 19:03:57.000 331 33338.64 303.42 2362.64 29.17 2010-11-27 19:03:58.000 331 33338.57 303.39 2362.63 29.17 2010-11-27 19:03:59.000 331 33338.56 303.42 2362.66 29.17 2010-11-27 19:04:00.000 331 33338.48 303.39 2362.69 29.17 2010-11-27 19:04:01.000 331 33338.64 303.41 2362.65 29.17 2010-11-27 19:04:02.000 331 33338.62 303.42 2362.68 29.17 2010-11-27 19:04:03.000 331 33338.61 303.42 2362.54 29.17 2010-11-27 19:04:04.000 331 33338.67 303.45 2362.65 29.17 2010-11-27 19:04:05.000 331 33338.64 303.44 2362.63 29.17 2010-11-27 19:04:06.000 331 33338.63 303.43 2362.58 29.17 2010-11-27 19:04:07.000 331 33338.67 303.42 2362.69 29.17 2010-11-27 19:04:08.000 331 33338.58 303.40 2362.60 29.17 2010-11-27 19:04:09.000 331 33338.60 303.39 2362.58 29.17 2010-11-27 19:04:10.000 331 33338.65 303.43 2362.62 29.17 2010-11-27 19:04:11.000 331 33338.68 303.39 2362.57 29.17 2010-11-27 19:04:12.000 331 33338.64 303.41 2362.64 29.17 2010-11-27 19:04:13.000 331 33338.68 303.46 2362.59 29.17 2010-11-27 19:04:14.000 331 33338.62 303.43 2362.55 29.17 2010-11-27 19:04:15.000 331 33338.62 303.45 2362.61 29.17 2010-11-27 19:04:16.000 331 33338.69 303.42 2362.59 29.17 2010-11-27 19:04:17.000 331 33338.60 303.46 2362.58 29.17 2010-11-27 19:04:18.000 331 33338.82 303.40 2362.57 29.17 2010-11-27 19:04:19.000 331 33338.58 303.40 2362.62 29.17 2010-11-27 19:04:20.000 331 33338.69 303.37 2362.60 29.17 2010-11-27 19:04:21.000 331 33338.73 303.39 2362.60 29.17 2010-11-27 19:04:22.000 331 33338.73 303.38 2362.56 29.17 2010-11-27 19:04:23.000 331 33338.65 303.42 2362.54 29.17 2010-11-27 19:04:24.000 331 33338.70 303.38 2362.54 29.17 2010-11-27 19:04:25.000 331 33338.70 303.34 2362.57 29.17 2010-11-27 19:04:26.000 331 33338.64 303.36 2362.55 29.17 2010-11-27 19:04:27.000 331 33338.73 303.38 2362.54 29.17 2010-11-27 19:04:28.000 331 33338.71 303.36 2362.60 29.17 2010-11-27 19:04:29.000 331 33338.77 303.42 2362.53 29.17 2010-11-27 19:04:30.000 331 33338.73 303.36 2362.62 29.17 2010-11-27 19:04:31.000 331 33338.70 303.38 2362.54 29.17 2010-11-27 19:04:32.000 331 33338.72 303.37 2362.59 29.17 2010-11-27 19:04:33.000 331 33338.80 303.42 2362.57 29.17 2010-11-27 19:04:34.000 331 33338.74 303.40 2362.51 29.17 2010-11-27 19:04:35.000 331 33338.76 303.38 2362.59 29.17 2010-11-27 19:04:36.000 331 33338.79 303.38 2362.56 29.17 2010-11-27 19:04:37.000 331 33338.76 303.32 2362.58 29.17 2010-11-27 19:04:38.000 331 33338.67 303.35 2362.57 29.17 2010-11-27 19:04:39.000 331 33338.68 303.38 2362.57 29.17 2010-11-27 19:04:40.000 331 33338.78 303.34 2362.56 29.17 2010-11-27 19:04:41.000 331 33338.80 303.36 2362.51 29.17 2010-11-27 19:04:42.000 331 33338.84 303.36 2362.51 29.17 2010-11-27 19:04:43.000 331 33338.85 303.38 2362.61 29.17 2010-11-27 19:04:44.000 331 33338.82 303.35 2362.58 29.17 2010-11-27 19:04:45.000 331 33338.77 303.34 2362.56 29.17 2010-11-27 19:04:46.000 331 33338.77 303.32 2362.47 29.17 2010-11-27 19:04:47.000 331 33338.67 303.35 2362.51 29.17 2010-11-27 19:04:48.000 331 33338.78 303.34 2362.46 29.17 2010-11-27 19:04:49.000 331 33338.90 303.31 2362.56 29.17 2010-11-27 19:04:50.000 331 33338.75 303.33 2362.53 29.17 2010-11-27 19:04:51.000 331 33338.77 303.32 2362.56 29.17 2010-11-27 19:04:52.000 331 33338.83 303.33 2362.46 29.17 2010-11-27 19:04:53.000 331 33338.65 303.32 2362.56 29.17 2010-11-27 19:04:54.000 331 33338.88 303.33 2362.51 29.17 2010-11-27 19:04:55.000 331 33338.73 303.32 2362.57 29.17 2010-11-27 19:04:56.000 331 33338.71 303.30 2362.56 29.17 2010-11-27 19:04:57.000 331 33338.77 303.33 2362.46 29.17 2010-11-27 19:04:58.000 331 33338.78 303.30 2362.46 29.17 2010-11-27 19:04:59.000 331 33338.84 303.32 2362.52 29.17 2010-11-27 19:05:00.000 331 33338.89 303.33 2362.54 29.17 2010-11-27 19:05:01.000 331 33338.71 303.33 2362.44 29.17 2010-11-27 19:05:02.000 331 33338.75 303.36 2362.47 29.17 2010-11-27 19:05:03.000 331 33338.86 303.32 2362.50 29.17 2010-11-27 19:05:04.000 331 33338.80 303.34 2362.52 29.17 2010-11-27 19:05:05.000 331 33338.63 303.30 2362.55 29.17 2010-11-27 19:05:06.000 331 33338.86 303.33 2362.50 29.17 2010-11-27 19:05:07.000 331 33338.76 303.31 2362.45 29.17 2010-11-27 19:05:08.000 331 33338.73 303.32 2362.44 29.17 2010-11-27 19:05:09.000 331 33338.80 303.35 2362.45 29.17 2010-11-27 19:05:10.000 331 33338.75 303.32 2362.45 29.17 2010-11-27 19:05:11.000 331 33338.82 303.31 2362.48 29.17 2010-11-27 19:05:12.000 331 33338.83 303.32 2362.58 29.17 2010-11-27 19:05:13.000 331 33338.68 303.32 2362.50 29.17 2010-11-27 19:05:14.000 331 33338.76 303.33 2362.47 29.17 2010-11-27 19:05:15.000 331 33338.74 303.34 2362.48 29.17 2010-11-27 19:05:16.000 331 33338.72 303.34 2362.54 29.17 2010-11-27 19:05:17.000 331 33338.75 303.32 2362.51 29.17 2010-11-27 19:05:18.000 331 33338.69 303.33 2362.50 29.17 2010-11-27 19:05:19.000 331 33338.76 303.33 2362.57 29.17 2010-11-27 19:05:20.000 331 33338.77 303.32 2362.51 29.17 2010-11-27 19:05:21.000 331 33338.68 303.35 2362.51 29.17 2010-11-27 19:05:22.000 331 33338.75 303.36 2362.47 29.17 2010-11-27 19:05:23.000 331 33338.64 303.36 2362.60 29.17 2010-11-27 19:05:24.000 331 33338.74 303.37 2362.54 29.17 2010-11-27 19:05:25.000 331 33338.76 303.34 2362.64 29.17 2010-11-27 19:05:26.000 331 33338.67 303.35 2362.61 29.17 2010-11-27 19:05:27.000 331 33338.70 303.35 2362.57 29.17 2010-11-27 19:05:28.000 331 33338.70 303.36 2362.48 29.17 2010-11-27 19:05:29.000 331 33338.70 303.35 2362.57 29.17 2010-11-27 19:05:30.000 331 33338.71 303.38 2362.59 29.17 2010-11-27 19:05:31.000 331 33338.76 303.37 2362.54 29.17 2010-11-27 19:05:32.000 331 33338.68 303.39 2362.58 29.17 2010-11-27 19:05:33.000 331 33338.68 303.40 2362.54 29.17 2010-11-27 19:05:34.000 331 33338.60 303.39 2362.53 29.17 2010-11-27 19:05:35.000 331 33338.60 303.37 2362.60 29.17 2010-11-27 19:05:36.000 331 33338.68 303.39 2362.53 29.17 2010-11-27 19:05:37.000 331 33338.55 303.38 2362.53 29.17 2010-11-27 19:05:38.000 331 33338.52 303.36 2362.57 29.17 2010-11-27 19:05:39.000 331 33338.62 303.41 2362.57 29.17 2010-11-27 19:05:40.000 331 33338.59 303.39 2362.52 29.17 2010-11-27 19:05:41.000 331 33338.60 303.40 2362.54 29.17 2010-11-27 19:05:42.000 331 33338.61 303.44 2362.56 29.17 2010-11-27 19:05:43.000 331 33338.64 303.40 2362.50 29.17 2010-11-27 19:05:44.000 331 33338.62 303.41 2362.60 29.17 2010-11-27 19:05:45.000 331 33338.65 303.41 2362.66 29.17 2010-11-27 19:05:46.000 331 33338.58 303.39 2362.50 29.17 2010-11-27 19:05:47.000 331 33338.62 303.40 2362.45 29.17 2010-11-27 19:05:48.000 331 33338.61 303.38 2362.48 29.17 2010-11-27 19:05:49.000 331 33338.59 303.43 2362.53 29.17 2010-11-27 19:05:50.000 331 33338.65 303.41 2362.54 29.17 2010-11-27 19:05:51.000 331 33338.57 303.40 2362.64 29.17 2010-11-27 19:05:52.000 331 33338.54 303.41 2362.51 29.17 2010-11-27 19:05:53.000 331 33338.57 303.43 2362.59 29.17 2010-11-27 19:05:54.000 331 33338.55 303.41 2362.60 29.17 2010-11-27 19:05:55.000 331 33338.54 303.42 2362.62 29.17 2010-11-27 19:05:56.000 331 33338.44 303.39 2362.62 29.17 2010-11-27 19:05:57.000 331 33338.53 303.44 2362.63 29.17 2010-11-27 19:05:58.000 331 33338.54 303.44 2362.53 29.17 2010-11-27 19:05:59.000 331 33338.49 303.44 2362.56 29.17 2010-11-27 19:06:00.000 331 33338.51 303.45 2362.61 29.17 2010-11-27 19:06:01.000 331 33338.54 303.44 2362.58 29.17 2010-11-27 19:06:02.000 331 33338.47 303.42 2362.64 29.17 2010-11-27 19:06:03.000 331 33338.44 303.49 2362.54 29.17 2010-11-27 19:06:04.000 331 33338.40 303.48 2362.65 29.17 2010-11-27 19:06:05.000 331 33338.37 303.44 2362.60 29.17 2010-11-27 19:06:06.000 331 33338.46 303.44 2362.64 29.17 2010-11-27 19:06:07.000 331 33338.42 303.44 2362.58 29.17 2010-11-27 19:06:08.000 331 33338.43 303.44 2362.57 29.17 2010-11-27 19:06:09.000 331 33338.46 303.44 2362.62 29.17 2010-11-27 19:06:10.000 331 33338.39 303.48 2362.58 29.17 2010-11-27 19:06:11.000 331 33338.46 303.47 2362.64 29.17 2010-11-27 19:06:12.000 331 33338.50 303.52 2362.70 29.17 2010-11-27 19:06:13.000 331 33338.49 303.52 2362.62 29.17 2010-11-27 19:06:14.000 331 33338.41 303.52 2362.56 29.17 2010-11-27 19:06:15.000 331 33338.43 303.48 2362.65 29.17 2010-11-27 19:06:16.000 331 33338.33 303.53 2362.63 29.17 2010-11-27 19:06:17.000 331 33338.31 303.47 2362.68 29.17 2010-11-27 19:06:18.000 331 33338.46 303.51 2362.60 29.17 2010-11-27 19:06:19.000 331 33338.42 303.50 2362.67 29.17 2010-11-27 19:06:20.000 331 33338.39 303.49 2362.69 29.17 2010-11-27 19:06:21.000 331 33338.37 303.49 2362.69 29.17 2010-11-27 19:06:22.000 331 33338.38 303.54 2362.68 29.18 2010-11-27 19:06:23.000 331 33338.37 303.49 2362.66 29.18 2010-11-27 19:06:24.000 331 33338.43 303.52 2362.60 29.18 2010-11-27 19:06:25.000 331 33338.36 303.50 2362.64 29.18 2010-11-27 19:06:26.000 331 33338.35 303.47 2362.62 29.18 2010-11-27 19:06:27.000 331 33338.30 303.52 2362.64 29.18 2010-11-27 19:06:28.000 331 33338.27 303.53 2362.61 29.18 2010-11-27 19:06:29.000 331 33338.31 303.54 2362.62 29.18 2010-11-27 19:06:30.000 331 33338.40 303.57 2362.72 29.18 2010-11-27 19:06:31.000 331 33338.20 303.54 2362.68 29.18 2010-11-27 19:06:32.000 331 33338.24 303.50 2362.70 29.18 2010-11-27 19:06:33.000 331 33338.24 303.53 2362.63 29.18 2010-11-27 19:06:34.000 331 33338.31 303.58 2362.66 29.17 2010-11-27 19:06:35.000 331 33338.33 303.58 2362.63 29.18 2010-11-27 19:06:36.000 331 33338.35 303.52 2362.71 29.18 2010-11-27 19:06:37.000 331 33338.22 303.52 2362.71 29.18 2010-11-27 19:06:38.000 331 33338.21 303.52 2362.79 29.18 2010-11-27 19:06:39.000 331 33338.23 303.53 2362.75 29.18 2010-11-27 19:06:40.000 331 33338.30 303.54 2362.71 29.18 2010-11-27 19:06:41.000 331 33338.25 303.58 2362.77 29.18 2010-11-27 19:06:42.000 331 33338.18 303.62 2362.73 29.18 2010-11-27 19:06:43.000 331 33338.29 303.54 2362.70 29.18 2010-11-27 19:06:44.000 331 33338.25 303.55 2362.72 29.18 2010-11-27 19:06:45.000 331 33338.21 303.64 2362.75 29.18 2010-11-27 19:06:46.000 331 33338.21 303.62 2362.69 29.18 2010-11-27 19:06:47.000 331 33338.24 303.62 2362.73 29.18 2010-11-27 19:06:48.000 331 33338.20 303.61 2362.74 29.18 2010-11-27 19:06:49.000 331 33338.20 303.60 2362.69 29.18 2010-11-27 19:06:50.000 331 33338.24 303.61 2362.72 29.18 2010-11-27 19:06:51.000 331 33338.16 303.60 2362.67 29.18 2010-11-27 19:06:52.000 331 33338.18 303.64 2362.65 29.18 2010-11-27 19:06:53.000 331 33338.18 303.63 2362.62 29.18 2010-11-27 19:06:54.000 331 33338.18 303.60 2362.68 29.18 2010-11-27 19:06:55.000 331 33338.18 303.66 2362.60 29.18 2010-11-27 19:06:56.000 331 33338.15 303.65 2362.73 29.18 2010-11-27 19:06:57.000 331 33338.14 303.63 2362.70 29.18 2010-11-27 19:06:58.000 331 33338.16 303.64 2362.70 29.18 2010-11-27 19:06:59.000 331 33338.08 303.65 2362.66 29.18 2010-11-27 19:07:00.000 331 33338.14 303.67 2362.74 29.18 2010-11-27 19:07:01.000 331 33338.15 303.67 2362.69 29.18 2010-11-27 19:07:02.000 331 33338.10 303.63 2362.72 29.18 2010-11-27 19:07:03.000 331 33338.16 303.65 2362.73 29.18 2010-11-27 19:07:04.000 331 33338.01 303.68 2362.70 29.18 2010-11-27 19:07:05.000 331 33338.19 303.64 2362.71 29.18 2010-11-27 19:07:06.000 331 33338.04 303.68 2362.69 29.18 2010-11-27 19:07:07.000 331 33338.06 303.68 2362.70 29.18 2010-11-27 19:07:08.000 331 33338.09 303.63 2362.75 29.18 2010-11-27 19:07:09.000 331 33338.12 303.70 2362.69 29.18 2010-11-27 19:07:10.000 331 33338.04 303.65 2362.63 29.18 2010-11-27 19:07:11.000 331 33338.16 303.72 2362.75 29.18 2010-11-27 19:07:12.000 331 33337.95 303.67 2362.78 29.18 2010-11-27 19:07:13.000 331 33338.05 303.67 2362.72 29.18 2010-11-27 19:07:14.000 331 33337.96 303.68 2362.74 29.18 2010-11-27 19:07:15.000 331 33338.07 303.69 2362.72 29.18 2010-11-27 19:07:16.000 331 33337.96 303.72 2362.70 29.18 2010-11-27 19:07:17.000 331 33337.99 303.68 2362.74 29.18 2010-11-27 19:07:18.000 331 33337.90 303.70 2362.77 29.18 2010-11-27 19:07:19.000 331 33338.09 303.69 2362.70 29.18 2010-11-27 19:07:20.000 331 33337.95 303.68 2362.74 29.18 2010-11-27 19:07:21.000 331 33337.93 303.68 2362.79 29.18 2010-11-27 19:07:22.000 331 33338.06 303.71 2362.75 29.18 2010-11-27 19:07:23.000 331 33337.94 303.72 2362.68 29.18 2010-11-27 19:07:24.000 331 33337.99 303.65 2362.72 29.18 2010-11-27 19:07:25.000 331 33337.92 303.72 2362.74 29.18 2010-11-27 19:07:26.000 331 33337.92 303.72 2362.75 29.18 2010-11-27 19:07:27.000 331 33337.93 303.68 2362.74 29.18 2010-11-27 19:07:28.000 331 33338.02 303.73 2362.73 29.18 2010-11-27 19:07:29.000 331 33337.97 303.71 2362.77 29.18 2010-11-27 19:07:30.000 331 33337.96 303.71 2362.70 29.18 2010-11-27 19:07:31.000 331 33338.02 303.74 2362.84 29.18 2010-11-27 19:07:32.000 331 33338.02 303.74 2362.68 29.18 2010-11-27 19:07:33.000 331 33337.93 303.74 2362.67 29.18 2010-11-27 19:07:34.000 331 33337.84 303.77 2362.69 29.18 2010-11-27 19:07:35.000 331 33337.97 303.79 2362.70 29.18 2010-11-27 19:07:36.000 331 33337.84 303.78 2362.84 29.18 2010-11-27 19:07:37.000 331 33337.92 303.76 2362.69 29.18 2010-11-27 19:07:38.000 331 33337.82 303.76 2362.76 29.18 2010-11-27 19:07:39.000 331 33337.86 303.73 2362.71 29.18 2010-11-27 19:07:40.000 331 33337.92 303.72 2362.72 29.18 2010-11-27 19:07:41.000 331 33337.87 303.80 2362.66 29.18 2010-11-27 19:07:42.000 331 33337.85 303.76 2362.80 29.18 2010-11-27 19:07:43.000 331 33337.93 303.79 2362.83 29.18 2010-11-27 19:07:44.000 331 33337.95 303.80 2362.71 29.18 2010-11-27 19:07:45.000 331 33337.93 303.79 2362.71 29.18 2010-11-27 19:07:46.000 331 33337.86 303.80 2362.81 29.18 2010-11-27 19:07:47.000 331 33337.90 303.83 2362.85 29.18 2010-11-27 19:07:48.000 331 33337.89 303.80 2362.79 29.18 2010-11-27 19:07:49.000 331 33337.91 303.80 2362.69 29.18 2010-11-27 19:07:50.000 331 33337.99 303.84 2362.78 29.18 2010-11-27 19:07:51.000 331 33337.87 303.79 2362.78 29.18 2010-11-27 19:07:52.000 331 33337.90 303.78 2362.75 29.18 2010-11-27 19:07:53.000 331 33337.89 303.83 2362.74 29.18 2010-11-27 19:07:54.000 331 33337.92 303.86 2362.79 29.18 2010-11-27 19:07:55.000 331 33337.87 303.79 2362.71 29.18 2010-11-27 19:07:56.000 331 33337.85 303.83 2362.73 29.18 2010-11-27 19:07:57.000 331 33337.83 303.81 2362.72 29.18 2010-11-27 19:07:58.000 331 33337.89 303.84 2362.74 29.18 2010-11-27 19:07:59.000 331 33337.96 303.83 2362.77 29.18 2010-11-27 19:08:00.000 331 33337.90 303.86 2362.79 29.18 2010-11-27 19:08:01.000 331 33337.94 303.90 2362.75 29.18 2010-11-27 19:08:02.000 331 33337.88 303.84 2362.77 29.18 2010-11-27 19:08:03.000 331 33337.86 303.83 2362.84 29.18 2010-11-27 19:08:04.000 331 33337.88 303.86 2362.81 29.18 2010-11-27 19:08:05.000 331 33337.85 303.81 2362.70 29.18 2010-11-27 19:08:06.000 331 33337.80 303.87 2362.78 29.18 2010-11-27 19:08:07.000 331 33337.90 303.87 2362.71 29.18 2010-11-27 19:08:08.000 331 33337.95 303.84 2362.73 29.18 2010-11-27 19:08:09.000 331 33337.90 303.88 2362.69 29.18 2010-11-27 19:08:10.000 331 33337.83 303.87 2362.70 29.18 2010-11-27 19:08:11.000 331 33337.90 303.87 2362.65 29.18 2010-11-27 19:08:12.000 331 33337.95 303.87 2362.76 29.18 2010-11-27 19:08:13.000 331 33337.75 303.92 2362.73 29.18 2010-11-27 19:08:14.000 331 33337.91 303.92 2362.85 29.18 2010-11-27 19:08:15.000 331 33337.83 303.88 2362.79 29.18 2010-11-27 19:08:16.000 331 33337.87 303.92 2362.69 29.18 2010-11-27 19:08:17.000 331 33337.90 303.88 2362.68 29.18 2010-11-27 19:08:18.000 331 33337.87 303.94 2362.75 29.18 2010-11-27 19:08:19.000 331 33337.89 303.92 2362.70 29.18 2010-11-27 19:08:20.000 331 33337.86 303.96 2362.76 29.18 2010-11-27 19:08:21.000 331 33337.92 303.95 2362.79 29.18 2010-11-27 19:08:22.000 331 33337.93 303.92 2362.64 29.18 2010-11-27 19:08:23.000 331 33337.95 303.94 2362.70 29.18 2010-11-27 19:08:24.000 331 33337.94 303.91 2362.69 29.18 2010-11-27 19:08:25.000 331 33337.76 303.96 2362.67 29.18 2010-11-27 19:08:26.000 331 33337.99 303.98 2362.72 29.18 2010-11-27 19:08:27.000 331 33337.89 303.98 2362.71 29.18 2010-11-27 19:08:28.000 331 33337.95 303.97 2362.71 29.18 2010-11-27 19:08:29.000 331 33337.94 304.00 2362.72 29.18 2010-11-27 19:08:30.000 331 33337.96 304.00 2362.66 29.18 2010-11-27 19:08:31.000 331 33337.99 304.00 2362.79 29.18 2010-11-27 19:08:32.000 331 33337.95 304.03 2362.75 29.18 2010-11-27 19:08:33.000 331 33337.96 303.98 2362.69 29.18 2010-11-27 19:08:34.000 331 33337.99 304.02 2362.75 29.18 2010-11-27 19:08:35.000 331 33338.03 304.03 2362.76 29.18 2010-11-27 19:08:36.000 331 33337.97 304.00 2362.71 29.18 2010-11-27 19:08:37.000 331 33338.06 304.05 2362.72 29.18 2010-11-27 19:08:38.000 331 33337.92 304.00 2362.76 29.18 2010-11-27 19:08:39.000 331 33338.02 304.03 2362.76 29.18 2010-11-27 19:08:40.000 331 33338.06 304.02 2362.79 29.18 2010-11-27 19:08:41.000 331 33337.98 304.06 2362.74 29.18 2010-11-27 19:08:42.000 331 33337.96 304.01 2362.64 29.18 2010-11-27 19:08:43.000 331 33338.04 304.04 2362.73 29.18 2010-11-27 19:08:44.000 331 33337.98 304.04 2362.70 29.18 2010-11-27 19:08:45.000 331 33338.05 304.05 2362.65 29.18 2010-11-27 19:08:46.000 331 33338.05 304.08 2362.70 29.18 2010-11-27 19:08:47.000 331 33338.01 304.06 2362.74 29.18 2010-11-27 19:08:48.000 331 33338.04 304.05 2362.64 29.18 2010-11-27 19:08:49.000 331 33338.04 304.07 2362.79 29.18 2010-11-27 19:08:50.000 331 33338.02 304.07 2362.64 29.18 2010-11-27 19:08:51.000 331 33338.03 304.04 2362.66 29.18 2010-11-27 19:08:52.000 331 33338.02 304.04 2362.65 29.18 2010-11-27 19:08:53.000 331 33338.05 304.08 2362.69 29.18 2010-11-27 19:08:54.000 331 33338.09 304.08 2362.70 29.18 2010-11-27 19:08:55.000 331 33338.01 304.08 2362.66 29.18 2010-11-27 19:08:56.000 331 33338.08 304.08 2362.66 29.18 2010-11-27 19:08:57.000 331 33337.98 304.06 2362.66 29.18 2010-11-27 19:08:58.000 331 33338.11 304.08 2362.58 29.18 2010-11-27 19:08:59.000 331 33338.07 304.08 2362.64 29.18 2010-11-27 19:09:00.000 331 33338.02 304.08 2362.65 29.18 2010-11-27 19:09:01.000 331 33338.16 304.09 2362.64 29.18 2010-11-27 19:09:02.000 331 33338.15 304.05 2362.75 29.18 2010-11-27 19:09:03.000 331 33338.11 304.08 2362.77 29.18 2010-11-27 19:09:04.000 331 33338.09 304.11 2362.69 29.18 2010-11-27 19:09:05.000 331 33338.04 304.06 2362.61 29.18 2010-11-27 19:09:06.000 331 33338.11 304.06 2362.80 29.18 2010-11-27 19:09:07.000 331 33338.07 304.12 2362.68 29.18 2010-11-27 19:09:08.000 331 33338.12 304.12 2362.68 29.18 2010-11-27 19:09:09.000 331 33338.12 304.08 2362.71 29.18 2010-11-27 19:09:10.000 331 33338.09 304.06 2362.68 29.18 2010-11-27 19:09:11.000 331 33338.11 304.08 2362.72 29.18 2010-11-27 19:09:12.000 331 33338.05 304.08 2362.74 29.18 2010-11-27 19:09:13.000 331 33338.09 304.07 2362.68 29.18 2010-11-27 19:09:14.000 331 33338.08 304.08 2362.74 29.18 2010-11-27 19:09:15.000 331 33338.11 304.06 2362.72 29.18 2010-11-27 19:09:16.000 331 33338.17 304.14 2362.72 29.18 2010-11-27 19:09:17.000 331 33338.14 304.09 2362.69 29.18 2010-11-27 19:09:18.000 331 33338.06 304.10 2362.64 29.18 2010-11-27 19:09:19.000 331 33338.18 304.14 2362.64 29.18 2010-11-27 19:09:20.000 331 33338.18 304.10 2362.68 29.18 2010-11-27 19:09:21.000 331 33338.11 304.07 2362.72 29.18 2010-11-27 19:09:22.000 331 33338.09 304.11 2362.60 29.18 2010-11-27 19:09:23.000 331 33338.17 304.12 2362.67 29.18 2010-11-27 19:09:24.000 331 33338.19 304.14 2362.62 29.18 2010-11-27 19:09:25.000 331 33338.15 304.14 2362.64 29.18 2010-11-27 19:09:26.000 331 33338.08 304.10 2362.64 29.18 2010-11-27 19:09:27.000 331 33338.20 304.12 2362.66 29.18 2010-11-27 19:09:28.000 331 33338.20 304.12 2362.63 29.18 2010-11-27 19:09:29.000 331 33338.20 304.18 2362.68 29.18 2010-11-27 19:09:30.000 331 33338.20 304.16 2362.66 29.18 2010-11-27 19:09:31.000 331 33338.20 304.16 2362.62 29.18 2010-11-27 19:09:32.000 331 33338.21 304.16 2362.64 29.18 2010-11-27 19:09:33.000 331 33338.19 304.15 2362.62 29.18 2010-11-27 19:09:34.000 331 33338.21 304.18 2362.69 29.18 2010-11-27 19:09:35.000 331 33338.23 304.19 2362.67 29.18 2010-11-27 19:09:36.000 331 33338.24 304.19 2362.68 29.18 2010-11-27 19:09:37.000 331 33338.25 304.16 2362.58 29.18 2010-11-27 19:09:38.000 331 33338.24 304.15 2362.64 29.18 2010-11-27 19:09:39.000 331 33338.29 304.18 2362.67 29.18 2010-11-27 19:09:40.000 331 33338.21 304.23 2362.70 29.18 2010-11-27 19:09:41.000 331 33338.28 304.23 2362.61 29.18 2010-11-27 19:09:42.000 331 33338.36 304.20 2362.60 29.18 2010-11-27 19:09:43.000 331 33338.20 304.20 2362.65 29.18 2010-11-27 19:09:44.000 331 33338.22 304.22 2362.59 29.18 2010-11-27 19:09:45.000 331 33338.24 304.22 2362.56 29.18 2010-11-27 19:09:46.000 331 33338.30 304.24 2362.62 29.18 2010-11-27 19:09:47.000 331 33338.32 304.25 2362.62 29.18 2010-11-27 19:09:48.000 331 33338.30 304.25 2362.64 29.18 2010-11-27 19:09:49.000 331 33338.33 304.27 2362.50 29.18 2010-11-27 19:09:50.000 331 33338.29 304.27 2362.69 29.18 2010-11-27 19:09:51.000 331 33338.35 304.25 2362.64 29.18 2010-11-27 19:09:52.000 331 33338.30 304.25 2362.60 29.18 2010-11-27 19:09:53.000 331 33338.43 304.27 2362.56 29.18 2010-11-27 19:09:54.000 331 33338.35 304.27 2362.57 29.18 2010-11-27 19:09:55.000 331 33338.42 304.26 2362.60 29.18 2010-11-27 19:09:56.000 331 33338.49 304.25 2362.51 29.18 2010-11-27 19:09:57.000 331 33338.46 304.26 2362.59 29.18 2010-11-27 19:09:58.000 331 33338.43 304.27 2362.65 29.18 2010-11-27 19:09:59.000 331 33338.37 304.27 2362.62 29.18 2010-11-27 19:10:00.000 331 33338.46 304.27 2362.56 29.18 2010-11-27 19:10:01.000 331 33338.46 304.26 2362.60 29.18 2010-11-27 19:10:02.000 331 33338.39 304.28 2362.60 29.18 2010-11-27 19:10:03.000 331 33338.40 304.31 2362.58 29.18 2010-11-27 19:10:04.000 331 33338.50 304.30 2362.60 29.18 2010-11-27 19:10:05.000 331 33338.43 304.28 2362.63 29.18 2010-11-27 19:10:06.000 331 33338.45 304.26 2362.61 29.18 2010-11-27 19:10:07.000 331 33338.43 304.33 2362.63 29.18 2010-11-27 19:10:08.000 331 33338.47 304.32 2362.68 29.18 2010-11-27 19:10:09.000 331 33338.51 304.31 2362.62 29.18 2010-11-27 19:10:10.000 331 33338.51 304.33 2362.64 29.18 2010-11-27 19:10:11.000 331 33338.48 304.32 2362.55 29.18 2010-11-27 19:10:12.000 331 33338.47 304.34 2362.56 29.18 2010-11-27 19:10:13.000 331 33338.45 304.36 2362.59 29.18 2010-11-27 19:10:14.000 331 33338.54 304.33 2362.60 29.18 2010-11-27 19:10:15.000 331 33338.49 304.34 2362.60 29.18 2010-11-27 19:10:16.000 331 33338.53 304.36 2362.55 29.18 2010-11-27 19:10:17.000 331 33338.52 304.37 2362.62 29.18 2010-11-27 19:10:18.000 331 33338.50 304.35 2362.53 29.18 2010-11-27 19:10:19.000 331 33338.57 304.39 2362.59 29.18 2010-11-27 19:10:20.000 331 33338.47 304.39 2362.57 29.18 2010-11-27 19:10:21.000 331 33338.55 304.39 2362.62 29.18 2010-11-27 19:10:22.000 331 33338.64 304.39 2362.66 29.18 2010-11-27 19:10:23.000 331 33338.57 304.42 2362.59 29.18 2010-11-27 19:10:24.000 331 33338.52 304.42 2362.66 29.18 2010-11-27 19:10:25.000 331 33338.45 304.42 2362.64 29.18 2010-11-27 19:10:26.000 331 33338.59 304.42 2362.66 29.18 2010-11-27 19:10:27.000 331 33338.51 304.41 2362.62 29.18 2010-11-27 19:10:28.000 331 33338.52 304.44 2362.54 29.18 2010-11-27 19:10:29.000 331 33338.55 304.45 2362.57 29.18 2010-11-27 19:10:30.000 331 33338.67 304.39 2362.64 29.18 2010-11-27 19:10:31.000 331 33338.55 304.43 2362.66 29.18 2010-11-27 19:10:32.000 331 33338.50 304.43 2362.61 29.18 2010-11-27 19:10:33.000 331 33338.57 304.43 2362.63 29.18 2010-11-27 19:10:34.000 331 33338.60 304.49 2362.52 29.18 2010-11-27 19:10:35.000 331 33338.64 304.45 2362.56 29.18 2010-11-27 19:10:36.000 331 33338.54 304.46 2362.56 29.18 2010-11-27 19:10:37.000 331 33338.62 304.47 2362.60 29.18 2010-11-27 19:10:38.000 331 33338.57 304.43 2362.58 29.18 2010-11-27 19:10:39.000 331 33338.57 304.48 2362.57 29.18 2010-11-27 19:10:40.000 331 33338.64 304.45 2362.59 29.18 2010-11-27 19:10:41.000 331 33338.58 304.46 2362.63 29.18 2010-11-27 19:10:42.000 331 33338.61 304.45 2362.60 29.18 2010-11-27 19:10:43.000 331 33338.61 304.45 2362.66 29.18 2010-11-27 19:10:44.000 331 33338.70 304.47 2362.51 29.18 2010-11-27 19:10:45.000 331 33338.69 304.48 2362.57 29.18 2010-11-27 19:10:46.000 331 33338.68 304.50 2362.72 29.18 2010-11-27 19:10:47.000 331 33338.63 304.47 2362.59 29.18 2010-11-27 19:10:48.000 331 33338.65 304.48 2362.60 29.18 2010-11-27 19:10:49.000 331 33338.70 304.52 2362.60 29.18 2010-11-27 19:10:50.000 331 33338.73 304.54 2362.64 29.18 2010-11-27 19:10:51.000 331 33338.64 304.52 2362.65 29.18 2010-11-27 19:10:52.000 331 33338.71 304.53 2362.55 29.18 2010-11-27 19:10:53.000 331 33338.70 304.52 2362.64 29.18 2010-11-27 19:10:54.000 331 33338.78 304.55 2362.59 29.18 2010-11-27 19:10:55.000 331 33338.70 304.56 2362.64 29.18 2010-11-27 19:10:56.000 331 33338.67 304.49 2362.64 29.18 2010-11-27 19:10:57.000 331 33338.72 304.50 2362.63 29.18 2010-11-27 19:10:58.000 331 33338.70 304.51 2362.64 29.18 2010-11-27 19:10:59.000 331 33338.73 304.54 2362.64 29.18 2010-11-27 19:11:00.000 331 33338.58 304.54 2362.60 29.18 2010-11-27 19:11:01.000 331 33338.74 304.54 2362.68 29.18 2010-11-27 19:11:02.000 331 33338.69 304.56 2362.65 29.18 2010-11-27 19:11:03.000 331 33338.79 304.56 2362.60 29.18 2010-11-27 19:11:04.000 331 33338.77 304.55 2362.59 29.18 2010-11-27 19:11:05.000 331 33338.78 304.54 2362.58 29.18 2010-11-27 19:11:06.000 331 33338.85 304.57 2362.54 29.18 2010-11-27 19:11:07.000 331 33338.80 304.56 2362.64 29.18 2010-11-27 19:11:08.000 331 33338.80 304.53 2362.54 29.18 2010-11-27 19:11:09.000 331 33338.79 304.56 2362.56 29.18 2010-11-27 19:11:10.000 331 33338.86 304.56 2362.59 29.18 2010-11-27 19:11:11.000 331 33338.76 304.54 2362.58 29.18 2010-11-27 19:11:12.000 331 33338.75 304.56 2362.58 29.18 2010-11-27 19:11:13.000 331 33338.89 304.60 2362.65 29.18 2010-11-27 19:11:14.000 331 33338.83 304.58 2362.58 29.18 2010-11-27 19:11:15.000 331 33338.80 304.56 2362.59 29.18 2010-11-27 19:11:16.000 331 33338.77 304.53 2362.62 29.18 2010-11-27 19:11:17.000 331 33338.82 304.54 2362.68 29.18 2010-11-27 19:11:18.000 331 33338.76 304.54 2362.59 29.18 2010-11-27 19:11:19.000 331 33338.79 304.60 2362.57 29.18 2010-11-27 19:11:20.000 331 33338.77 304.56 2362.53 29.18 2010-11-27 19:11:21.000 331 33338.80 304.58 2362.54 29.18 2010-11-27 19:11:22.000 331 33338.77 304.57 2362.62 29.18 2010-11-27 19:11:23.000 331 33338.89 304.56 2362.59 29.18 2010-11-27 19:11:24.000 331 33338.82 304.56 2362.53 29.18 2010-11-27 19:11:25.000 331 33338.77 304.56 2362.64 29.18 2010-11-27 19:11:26.000 331 33338.79 304.53 2362.50 29.18 2010-11-27 19:11:27.000 331 33338.85 304.56 2362.57 29.18 2010-11-27 19:11:28.000 331 33338.82 304.57 2362.51 29.18 2010-11-27 19:11:29.000 331 33338.88 304.57 2362.63 29.18 2010-11-27 19:11:30.000 331 33338.82 304.56 2362.56 29.18 2010-11-27 19:11:31.000 331 33338.83 304.60 2362.61 29.18 2010-11-27 19:11:32.000 331 33338.79 304.58 2362.57 29.18 2010-11-27 19:11:33.000 331 33338.77 304.56 2362.53 29.18 2010-11-27 19:11:34.000 331 33338.83 304.57 2362.57 29.18 2010-11-27 19:11:35.000 331 33338.80 304.62 2362.51 29.18 2010-11-27 19:11:36.000 331 33338.76 304.60 2362.62 29.18 2010-11-27 19:11:37.000 331 33338.80 304.59 2362.53 29.18 2010-11-27 19:11:38.000 331 33338.85 304.57 2362.51 29.18 2010-11-27 19:11:39.000 331 33338.83 304.58 2362.60 29.18 2010-11-27 19:11:40.000 331 33338.89 304.58 2362.53 29.18 2010-11-27 19:11:41.000 331 33338.82 304.63 2362.55 29.18 2010-11-27 19:11:42.000 331 33338.90 304.63 2362.57 29.18 2010-11-27 19:11:43.000 331 33338.69 304.62 2362.51 29.18 2010-11-27 19:11:44.000 331 33338.74 304.61 2362.56 29.18 2010-11-27 19:11:45.000 331 33338.83 304.59 2362.56 29.18 2010-11-27 19:11:46.000 331 33338.81 304.64 2362.54 29.18 2010-11-27 19:11:47.000 331 33338.75 304.64 2362.53 29.18 2010-11-27 19:11:48.000 331 33338.78 304.63 2362.57 29.18 2010-11-27 19:11:49.000 331 33338.86 304.67 2362.53 29.18 2010-11-27 19:11:50.000 331 33338.83 304.62 2362.69 29.18 2010-11-27 19:11:51.000 331 33338.79 304.64 2362.60 29.18 2010-11-27 19:11:52.000 331 33338.86 304.70 2362.67 29.18 2010-11-27 19:11:53.000 331 33338.82 304.64 2362.66 29.18 2010-11-27 19:11:54.000 331 33338.77 304.68 2362.57 29.18 2010-11-27 19:11:55.000 331 33338.88 304.67 2362.61 29.18 2010-11-27 19:11:56.000 331 33338.89 304.65 2362.60 29.18 2010-11-27 19:11:57.000 331 33338.89 304.65 2362.68 29.18 2010-11-27 19:11:58.000 331 33338.87 304.67 2362.59 29.18 2010-11-27 19:11:59.000 331 33338.90 304.67 2362.66 29.18 2010-11-27 19:12:00.000 331 33338.89 304.72 2362.57 29.18 2010-11-27 19:12:01.000 331 33338.85 304.72 2362.54 29.18 2010-11-27 19:12:02.000 331 33338.90 304.68 2362.51 29.18 2010-11-27 19:12:03.000 331 33338.87 304.70 2362.56 29.18 2010-11-27 19:12:04.000 331 33338.92 304.73 2362.55 29.18 2010-11-27 19:12:05.000 331 33338.89 304.71 2362.63 29.18 2010-11-27 19:12:06.000 331 33338.96 304.74 2362.54 29.18 2010-11-27 19:12:07.000 331 33338.95 304.78 2362.61 29.18 2010-11-27 19:12:08.000 331 33338.90 304.77 2362.56 29.18 2010-11-27 19:12:09.000 331 33338.90 304.74 2362.49 29.18 2010-11-27 19:12:10.000 331 33338.96 304.74 2362.62 29.18 2010-11-27 19:12:11.000 331 33338.92 304.73 2362.60 29.18 2010-11-27 19:12:12.000 331 33338.98 304.73 2362.60 29.18 2010-11-27 19:12:13.000 331 33338.89 304.74 2362.54 29.18 2010-11-27 19:12:14.000 331 33338.93 304.72 2362.45 29.18 2010-11-27 19:12:15.000 331 33339.02 304.73 2362.56 29.18 2010-11-27 19:12:16.000 331 33339.01 304.74 2362.62 29.18 2010-11-27 19:12:17.000 331 33338.96 304.74 2362.51 29.18 2010-11-27 19:12:18.000 331 33338.99 304.77 2362.59 29.18 2010-11-27 19:12:19.000 331 33338.98 304.77 2362.58 29.18 2010-11-27 19:12:20.000 331 33338.95 304.74 2362.57 29.18 2010-11-27 19:12:21.000 331 33338.95 304.71 2362.60 29.18 2010-11-27 19:12:22.000 331 33339.08 304.79 2362.59 29.18 2010-11-27 19:12:23.000 331 33338.99 304.79 2362.53 29.18 2010-11-27 19:12:24.000 331 33338.98 304.78 2362.55 29.18 2010-11-27 19:12:25.000 331 33339.02 304.79 2362.53 29.18 2010-11-27 19:12:26.000 331 33339.11 304.79 2362.53 29.18 2010-11-27 19:12:27.000 331 33339.01 304.78 2362.53 29.18 2010-11-27 19:12:28.000 331 33339.05 304.72 2362.55 29.18 2010-11-27 19:12:29.000 331 33339.08 304.76 2362.56 29.18 2010-11-27 19:12:30.000 331 33339.05 304.80 2362.54 29.18 2010-11-27 19:12:31.000 331 33339.06 304.76 2362.54 29.18 2010-11-27 19:12:32.000 331 33339.07 304.77 2362.64 29.18 2010-11-27 19:12:33.000 331 33339.11 304.79 2362.62 29.18 2010-11-27 19:12:34.000 331 33339.12 304.75 2362.57 29.18 2010-11-27 19:12:35.000 331 33339.13 304.78 2362.59 29.18 2010-11-27 19:12:36.000 331 33339.12 304.77 2362.60 29.18 2010-11-27 19:12:37.000 331 33339.12 304.81 2362.59 29.18 2010-11-27 19:12:38.000 331 33339.18 304.78 2362.64 29.18 2010-11-27 19:12:39.000 331 33339.06 304.77 2362.54 29.18 2010-11-27 19:12:40.000 331 33339.10 304.79 2362.57 29.18 2010-11-27 19:12:41.000 331 33339.15 304.74 2362.59 29.18 2010-11-27 19:12:42.000 331 33339.14 304.82 2362.56 29.18 2010-11-27 19:12:43.000 331 33339.23 304.76 2362.50 29.18 2010-11-27 19:12:44.000 331 33339.15 304.83 2362.61 29.18 2010-11-27 19:12:45.000 331 33339.25 304.79 2362.56 29.18 2010-11-27 19:12:46.000 331 33339.13 304.79 2362.48 29.18 2010-11-27 19:12:47.000 331 33339.18 304.79 2362.57 29.18 2010-11-27 19:12:48.000 331 33339.17 304.81 2362.54 29.18 2010-11-27 19:12:49.000 331 33339.10 304.79 2362.59 29.18 2010-11-27 19:12:50.000 331 33339.14 304.79 2362.53 29.18 2010-11-27 19:12:51.000 331 33339.14 304.74 2362.53 29.18 2010-11-27 19:12:52.000 331 33339.19 304.77 2362.48 29.18 2010-11-27 19:12:53.000 331 33339.18 304.76 2362.56 29.18 2010-11-27 19:12:54.000 331 33339.14 304.81 2362.44 29.18 2010-11-27 19:12:55.000 331 33339.07 304.80 2362.54 29.18 2010-11-27 19:12:56.000 331 33339.07 304.80 2362.55 29.18 2010-11-27 19:12:57.000 331 33339.14 304.78 2362.53 29.18 2010-11-27 19:12:58.000 331 33339.20 304.78 2362.54 29.18 2010-11-27 19:12:59.000 331 33339.19 304.79 2362.55 29.18 2010-11-27 19:13:00.000 331 33339.21 304.77 2362.53 29.18 2010-11-27 19:13:01.000 331 33339.20 304.77 2362.51 29.18 2010-11-27 19:13:02.000 331 33339.15 304.82 2362.50 29.18 2010-11-27 19:13:03.000 331 33339.15 304.78 2362.62 29.18 2010-11-27 19:13:04.000 331 33339.16 304.84 2362.63 29.18 2010-11-27 19:13:05.000 331 33339.17 304.80 2362.54 29.18 2010-11-27 19:13:06.000 331 33339.11 304.77 2362.60 29.18 2010-11-27 19:13:07.000 331 33339.20 304.79 2362.52 29.18 2010-11-27 19:13:08.000 331 33339.21 304.75 2362.48 29.18 2010-11-27 19:13:09.000 331 33339.14 304.78 2362.48 29.18 2010-11-27 19:13:10.000 331 33339.25 304.81 2362.56 29.18 2010-11-27 19:13:11.000 331 33339.22 304.75 2362.51 29.18 2010-11-27 19:13:12.000 331 33339.14 304.78 2362.48 29.18 2010-11-27 19:13:13.000 331 33339.27 304.84 2362.52 29.18 2010-11-27 19:13:14.000 331 33339.13 304.81 2362.53 29.18 2010-11-27 19:13:15.000 331 33339.16 304.77 2362.56 29.18 2010-11-27 19:13:16.000 331 33339.18 304.82 2362.48 29.18 2010-11-27 19:13:17.000 331 33339.19 304.79 2362.57 29.18 2010-11-27 19:13:18.000 331 33339.21 304.78 2362.52 29.18 2010-11-27 19:13:19.000 331 33339.17 304.82 2362.62 29.18 2010-11-27 19:13:20.000 331 33339.15 304.79 2362.48 29.18 2010-11-27 19:13:21.000 331 33339.19 304.79 2362.48 29.18 2010-11-27 19:13:22.000 331 33339.20 304.76 2362.48 29.18 2010-11-27 19:13:23.000 331 33339.19 304.79 2362.56 29.18 2010-11-27 19:13:24.000 331 33339.17 304.78 2362.56 29.18 2010-11-27 19:13:25.000 331 33339.15 304.79 2362.63 29.18 2010-11-27 19:13:26.000 331 33339.30 304.79 2362.60 29.18 2010-11-27 19:13:27.000 331 33339.21 304.81 2362.56 29.18 2010-11-27 19:13:28.000 331 33339.12 304.81 2362.53 29.18 2010-11-27 19:13:29.000 331 33339.12 304.79 2362.60 29.18 2010-11-27 19:13:30.000 331 33339.04 304.82 2362.59 29.18 2010-11-27 19:13:31.000 331 33339.26 304.83 2362.56 29.18 2010-11-27 19:13:32.000 331 33339.11 304.83 2362.54 29.18 2010-11-27 19:13:33.000 331 33339.20 304.80 2362.55 29.18 2010-11-27 19:13:34.000 331 33339.10 304.85 2362.50 29.18 2010-11-27 19:13:35.000 331 33339.16 304.81 2362.50 29.18 2010-11-27 19:13:36.000 331 33339.14 304.82 2362.52 29.18 2010-11-27 19:13:37.000 331 33339.22 304.79 2362.56 29.18 2010-11-27 19:13:38.000 331 33339.20 304.81 2362.54 29.18 2010-11-27 19:13:39.000 331 33339.05 304.81 2362.50 29.18 2010-11-27 19:13:40.000 331 33339.20 304.83 2362.60 29.18 2010-11-27 19:13:41.000 331 33339.09 304.83 2362.51 29.18 2010-11-27 19:13:42.000 331 33339.05 304.82 2362.56 29.18 2010-11-27 19:13:43.000 331 33339.15 304.82 2362.62 29.18 2010-11-27 19:13:44.000 331 33339.15 304.81 2362.54 29.18 2010-11-27 19:13:45.000 331 33339.17 304.78 2362.54 29.18 2010-11-27 19:13:46.000 331 33339.22 304.85 2362.50 29.18 2010-11-27 19:13:47.000 331 33339.16 304.84 2362.43 29.18 2010-11-27 19:13:48.000 331 33339.12 304.81 2362.53 29.18 2010-11-27 19:13:49.000 331 33339.10 304.82 2362.50 29.18 2010-11-27 19:13:50.000 331 33339.14 304.82 2362.58 29.18 2010-11-27 19:13:51.000 331 33339.13 304.79 2362.61 29.18 2010-11-27 19:13:52.000 331 33339.08 304.81 2362.62 29.18 2010-11-27 19:13:53.000 331 33339.16 304.81 2362.53 29.18 2010-11-27 19:13:54.000 331 33339.21 304.81 2362.58 29.18 2010-11-27 19:13:55.000 331 33339.05 304.75 2362.46 29.18 2010-11-27 19:13:56.000 331 33339.26 304.85 2362.51 29.18 2010-11-27 19:13:57.000 331 33339.12 304.81 2362.54 29.18 2010-11-27 19:13:58.000 331 33339.09 304.81 2362.56 29.18 2010-11-27 19:13:59.000 331 33339.12 304.84 2362.56 29.18 2010-11-27 19:14:00.000 331 33339.18 304.83 2362.56 29.18 2010-11-27 19:14:01.000 331 33338.98 304.81 2362.57 29.18 2010-11-27 19:14:02.000 331 33339.09 304.81 2362.52 29.18 2010-11-27 19:14:03.000 331 33339.10 304.78 2362.50 29.18 2010-11-27 19:14:04.000 331 33339.11 304.80 2362.49 29.18 2010-11-27 19:14:05.000 331 33339.10 304.84 2362.53 29.18 2010-11-27 19:14:06.000 331 33339.10 304.83 2362.48 29.18 2010-11-27 19:14:07.000 331 33339.00 304.82 2362.51 29.18 2010-11-27 19:14:08.000 331 33339.10 304.77 2362.57 29.18 2010-11-27 19:14:09.000 331 33339.14 304.76 2362.56 29.18 2010-11-27 19:14:10.000 331 33339.14 304.81 2362.50 29.18 2010-11-27 19:14:11.000 331 33339.08 304.81 2362.52 29.18 2010-11-27 19:14:12.000 331 33339.08 304.81 2362.67 29.18 2010-11-27 19:14:13.000 331 33339.05 304.85 2362.57 29.18 2010-11-27 19:14:14.000 331 33339.05 304.76 2362.56 29.18 2010-11-27 19:14:15.000 331 33339.12 304.78 2362.61 29.18 2010-11-27 19:14:16.000 331 33339.04 304.79 2362.60 29.18 2010-11-27 19:14:17.000 331 33339.11 304.78 2362.45 29.18 2010-11-27 19:14:18.000 331 33339.03 304.85 2362.54 29.18 2010-11-27 19:14:19.000 331 33338.96 304.81 2362.59 29.18 2010-11-27 19:14:20.000 331 33339.12 304.80 2362.59 29.18 2010-11-27 19:14:21.000 331 33338.99 304.81 2362.60 29.18 2010-11-27 19:14:22.000 331 33338.93 304.78 2362.45 29.18 2010-11-27 19:14:23.000 331 33338.98 304.85 2362.63 29.18 2010-11-27 19:14:24.000 331 33338.97 304.83 2362.53 29.18 2010-11-27 19:14:25.000 331 33339.01 304.79 2362.60 29.18 2010-11-27 19:14:26.000 331 33339.13 304.79 2362.60 29.18 2010-11-27 19:14:27.000 331 33339.02 304.83 2362.63 29.18 2010-11-27 19:14:28.000 331 33339.08 304.81 2362.60 29.18 2010-11-27 19:14:29.000 331 33339.00 304.86 2362.53 29.18 2010-11-27 19:14:30.000 331 33338.97 304.83 2362.56 29.18 2010-11-27 19:14:31.000 331 33339.01 304.85 2362.54 29.18 2010-11-27 19:14:32.000 331 33339.07 304.80 2362.59 29.18 2010-11-27 19:14:33.000 331 33338.96 304.82 2362.57 29.18 2010-11-27 19:14:34.000 331 33338.99 304.81 2362.55 29.18 2010-11-27 19:14:35.000 331 33339.00 304.82 2362.55 29.18 2010-11-27 19:14:36.000 331 33339.04 304.82 2362.62 29.18 2010-11-27 19:14:37.000 331 33339.04 304.82 2362.52 29.18 2010-11-27 19:14:38.000 331 33339.05 304.85 2362.63 29.18 2010-11-27 19:14:39.000 331 33339.06 304.86 2362.62 29.18 2010-11-27 19:14:40.000 331 33339.05 304.83 2362.55 29.18 2010-11-27 19:14:41.000 331 33339.05 304.85 2362.59 29.18 2010-11-27 19:14:42.000 331 33338.99 304.83 2362.60 29.18 2010-11-27 19:14:43.000 331 33339.07 304.85 2362.64 29.18 2010-11-27 19:14:44.000 331 33338.93 304.86 2362.64 29.18 2010-11-27 19:14:45.000 331 33339.04 304.84 2362.68 29.18 2010-11-27 19:14:46.000 331 33338.96 304.86 2362.59 29.18 2010-11-27 19:14:47.000 331 33338.96 304.90 2362.60 29.18 2010-11-27 19:14:48.000 331 33338.98 304.91 2362.53 29.18 2010-11-27 19:14:49.000 331 33338.95 304.85 2362.59 29.18 2010-11-27 19:14:50.000 331 33338.98 304.87 2362.58 29.18 2010-11-27 19:14:51.000 331 33339.03 304.85 2362.59 29.18 2010-11-27 19:14:52.000 331 33338.98 304.89 2362.59 29.18 2010-11-27 19:14:53.000 331 33339.05 304.85 2362.61 29.18 2010-11-27 19:14:54.000 331 33339.08 304.87 2362.59 29.18 2010-11-27 19:14:55.000 331 33338.96 304.86 2362.47 29.18 2010-11-27 19:14:56.000 331 33338.98 304.86 2362.53 29.18 2010-11-27 19:14:57.000 331 33339.03 304.90 2362.59 29.18 2010-11-27 19:14:58.000 331 33338.97 304.90 2362.59 29.18 2010-11-27 19:14:59.000 331 33338.95 304.94 2362.60 29.18 2010-11-27 19:15:00.000 331 33338.95 304.88 2362.54 29.18 2010-11-27 19:15:01.000 331 33339.00 304.88 2362.64 29.18 2010-11-27 19:15:02.000 331 33338.87 304.94 2362.62 29.18 2010-11-27 19:15:03.000 331 33338.97 304.94 2362.57 29.18 2010-11-27 19:15:04.000 331 33338.98 304.95 2362.52 29.18 2010-11-27 19:15:05.000 331 33338.96 304.96 2362.59 29.18 2010-11-27 19:15:06.000 331 33338.98 304.91 2362.60 29.18 2010-11-27 19:15:07.000 331 33338.96 304.93 2362.59 29.18 2010-11-27 19:15:08.000 331 33339.02 304.92 2362.53 29.18 2010-11-27 19:15:09.000 331 33338.93 304.91 2362.51 29.18 2010-11-27 19:15:10.000 331 33339.01 304.97 2362.57 29.18 2010-11-27 19:15:11.000 331 33338.91 304.96 2362.66 29.18 2010-11-27 19:15:12.000 331 33338.93 304.96 2362.58 29.18 2010-11-27 19:15:13.000 331 33338.91 305.00 2362.60 29.18 2010-11-27 19:15:14.000 331 33339.04 304.98 2362.55 29.18 2010-11-27 19:15:15.000 331 33338.96 304.98 2362.54 29.18 2010-11-27 19:15:16.000 331 33338.99 304.95 2362.56 29.18 2010-11-27 19:15:17.000 331 33339.02 304.99 2362.63 29.18 2010-11-27 19:15:18.000 331 33338.89 304.98 2362.67 29.18 2010-11-27 19:15:19.000 331 33338.91 305.00 2362.59 29.18 2010-11-27 19:15:20.000 331 33339.12 304.96 2362.62 29.18 2010-11-27 19:15:21.000 331 33338.97 304.98 2362.61 29.18 2010-11-27 19:15:22.000 331 33339.01 304.99 2362.66 29.18 2010-11-27 19:15:23.000 331 33339.09 304.99 2362.60 29.18 2010-11-27 19:15:24.000 331 33338.90 304.96 2362.69 29.18 2010-11-27 19:15:25.000 331 33338.92 305.03 2362.65 29.18 2010-11-27 19:15:26.000 331 33339.05 305.04 2362.63 29.18 2010-11-27 19:15:27.000 331 33339.04 305.03 2362.66 29.18 2010-11-27 19:15:28.000 331 33339.01 305.02 2362.63 29.18 2010-11-27 19:15:29.000 331 33339.07 305.01 2362.65 29.18 2010-11-27 19:15:30.000 331 33339.09 305.03 2362.66 29.18 2010-11-27 19:15:31.000 331 33339.02 305.06 2362.70 29.18 2010-11-27 19:15:32.000 331 33339.05 305.06 2362.64 29.18 2010-11-27 19:15:33.000 331 33339.02 305.09 2362.62 29.18 2010-11-27 19:15:34.000 331 33339.01 305.03 2362.57 29.18 2010-11-27 19:15:35.000 331 33339.00 305.03 2362.68 29.18 2010-11-27 19:15:36.000 331 33338.93 305.02 2362.66 29.18 2010-11-27 19:15:37.000 331 33339.01 305.06 2362.60 29.18 2010-11-27 19:15:38.000 331 33339.07 305.07 2362.64 29.18 2010-11-27 19:15:39.000 331 33338.93 305.05 2362.64 29.18 2010-11-27 19:15:40.000 331 33339.12 305.07 2362.68 29.19 2010-11-27 19:15:41.000 331 33339.04 305.08 2362.63 29.19 2010-11-27 19:15:42.000 331 33339.05 305.09 2362.63 29.18 2010-11-27 19:15:43.000 331 33338.95 305.10 2362.57 29.18 2010-11-27 19:15:44.000 331 33339.16 305.10 2362.67 29.18 2010-11-27 19:15:45.000 331 33338.98 305.06 2362.69 29.19 2010-11-27 19:15:46.000 331 33339.04 305.07 2362.59 29.18 2010-11-27 19:15:47.000 331 33339.07 305.08 2362.62 29.18 2010-11-27 19:15:48.000 331 33339.07 305.08 2362.65 29.19 2010-11-27 19:15:49.000 331 33338.99 305.06 2362.66 29.18 2010-11-27 19:15:50.000 331 33339.06 305.10 2362.56 29.19 2010-11-27 19:15:51.000 331 33339.06 305.09 2362.59 29.19 2010-11-27 19:15:52.000 331 33339.04 305.10 2362.66 29.19 2010-11-27 19:15:53.000 331 33339.16 305.12 2362.61 29.19 2010-11-27 19:15:54.000 331 33339.07 305.12 2362.55 29.19 2010-11-27 19:15:55.000 331 33339.12 305.13 2362.63 29.19 2010-11-27 19:15:56.000 331 33339.14 305.10 2362.66 29.19 2010-11-27 19:15:57.000 331 33339.05 305.08 2362.62 29.19 2010-11-27 19:15:58.000 331 33339.08 305.10 2362.64 29.19 2010-11-27 19:15:59.000 331 33339.05 305.12 2362.70 29.19 2010-11-27 19:16:00.000 331 33339.05 305.15 2362.64 29.19 2010-11-27 19:16:01.000 331 33339.05 305.14 2362.68 29.19 2010-11-27 19:16:02.000 331 33339.15 305.13 2362.66 29.19 2010-11-27 19:16:03.000 331 33339.17 305.15 2362.64 29.19 2010-11-27 19:16:04.000 331 33339.07 305.15 2362.66 29.19 2010-11-27 19:16:05.000 331 33339.16 305.14 2362.64 29.19 2010-11-27 19:16:06.000 331 33339.10 305.11 2362.65 29.19 2010-11-27 19:16:07.000 331 33339.21 305.19 2362.68 29.19 2010-11-27 19:16:08.000 331 33339.07 305.16 2362.69 29.19 2010-11-27 19:16:09.000 331 33339.13 305.15 2362.70 29.19 2010-11-27 19:16:10.000 331 33339.21 305.18 2362.62 29.19 2010-11-27 19:16:11.000 331 33339.10 305.19 2362.63 29.19 2010-11-27 19:16:12.000 331 33339.15 305.16 2362.66 29.19 2010-11-27 19:16:13.000 331 33339.10 305.13 2362.60 29.19 2010-11-27 19:16:14.000 331 33339.19 305.23 2362.68 29.19 2010-11-27 19:16:15.000 331 33339.15 305.20 2362.68 29.19 2010-11-27 19:16:16.000 331 33339.21 305.21 2362.64 29.19 2010-11-27 19:16:17.000 331 33339.22 305.20 2362.70 29.19 2010-11-27 19:16:18.000 331 33339.09 305.18 2362.70 29.19 2010-11-27 19:16:19.000 331 33339.17 305.20 2362.66 29.19 2010-11-27 19:16:20.000 331 33339.17 305.21 2362.61 29.19 2010-11-27 19:16:21.000 331 33339.14 305.17 2362.70 29.19 2010-11-27 19:16:22.000 331 33339.14 305.20 2362.72 29.19 2010-11-27 19:16:23.000 331 33339.22 305.18 2362.63 29.19 2010-11-27 19:16:24.000 331 33339.12 305.22 2362.60 29.19 2010-11-27 19:16:25.000 331 33339.16 305.20 2362.74 29.19 2010-11-27 19:16:26.000 331 33339.18 305.24 2362.66 29.19 2010-11-27 19:16:27.000 331 33339.21 305.23 2362.66 29.19 2010-11-27 19:16:28.000 331 33339.27 305.24 2362.62 29.19 2010-11-27 19:16:29.000 331 33339.20 305.21 2362.63 29.19 2010-11-27 19:16:30.000 331 33339.19 305.26 2362.68 29.19 2010-11-27 19:16:31.000 331 33339.16 305.22 2362.65 29.19 2010-11-27 19:16:32.000 331 33339.23 305.24 2362.64 29.19 2010-11-27 19:16:33.000 331 33339.22 305.24 2362.70 29.19 2010-11-27 19:16:34.000 331 33339.28 305.27 2362.69 29.19 2010-11-27 19:16:35.000 331 33339.25 305.27 2362.72 29.19 2010-11-27 19:16:36.000 331 33339.30 305.25 2362.64 29.19 2010-11-27 19:16:37.000 331 33339.18 305.24 2362.68 29.19 2010-11-27 19:16:38.000 331 33339.26 305.27 2362.59 29.19 2010-11-27 19:16:39.000 331 33339.22 305.25 2362.65 29.19 2010-11-27 19:16:40.000 331 33339.25 305.32 2362.64 29.19 2010-11-27 19:16:41.000 331 33339.26 305.25 2362.65 29.19 2010-11-27 19:16:42.000 331 33339.36 305.29 2362.65 29.19 2010-11-27 19:16:43.000 331 33339.25 305.25 2362.62 29.19 2010-11-27 19:16:44.000 331 33339.21 305.29 2362.60 29.19 2010-11-27 19:16:45.000 331 33339.26 305.31 2362.59 29.19 2010-11-27 19:16:46.000 331 33339.30 305.27 2362.63 29.19 2010-11-27 19:16:47.000 331 33339.31 305.29 2362.72 29.19 2010-11-27 19:16:48.000 331 33339.25 305.31 2362.69 29.19 2010-11-27 19:16:49.000 331 33339.27 305.29 2362.62 29.19 2010-11-27 19:16:50.000 331 33339.32 305.32 2362.68 29.19 2010-11-27 19:16:51.000 331 33339.27 305.30 2362.64 29.19 2010-11-27 19:16:52.000 331 33339.28 305.30 2362.69 29.19 2010-11-27 19:16:53.000 331 33339.35 305.31 2362.68 29.19 2010-11-27 19:16:54.000 331 33339.26 305.29 2362.68 29.19 2010-11-27 19:16:55.000 331 33339.36 305.34 2362.62 29.19 2010-11-27 19:16:56.000 331 33339.34 305.33 2362.57 29.19 2010-11-27 19:16:57.000 331 33339.33 305.31 2362.56 29.19 2010-11-27 19:16:58.000 331 33339.39 305.33 2362.68 29.19 2010-11-27 19:16:59.000 331 33339.35 305.29 2362.61 29.19 2010-11-27 19:17:00.000 331 33339.34 305.32 2362.62 29.19 2010-11-27 19:17:01.000 331 33339.30 305.27 2362.66 29.19 2010-11-27 19:17:02.000 331 33339.35 305.30 2362.65 29.19 2010-11-27 19:17:03.000 331 33339.37 305.30 2362.62 29.19 2010-11-27 19:17:04.000 331 33339.42 305.32 2362.63 29.19 2010-11-27 19:17:05.000 331 33339.42 305.32 2362.63 29.19 2010-11-27 19:17:06.000 331 33339.45 305.30 2362.59 29.19 2010-11-27 19:17:07.000 331 33339.39 305.33 2362.67 29.19 2010-11-27 19:17:08.000 331 33339.48 305.29 2362.66 29.19 2010-11-27 19:17:09.000 331 33339.40 305.27 2362.62 29.19 2010-11-27 19:17:10.000 331 33339.48 305.32 2362.66 29.19 2010-11-27 19:17:11.000 331 33339.40 305.28 2362.57 29.19 2010-11-27 19:17:12.000 331 33339.53 305.30 2362.64 29.19 2010-11-27 19:17:13.000 331 33339.42 305.26 2362.53 29.19 2010-11-27 19:17:14.000 331 33339.60 305.25 2362.62 29.19 2010-11-27 19:17:15.000 331 33339.51 305.26 2362.63 29.19 2010-11-27 19:17:16.000 331 33339.65 305.29 2362.62 29.19 2010-11-27 19:17:17.000 331 33339.55 305.30 2362.54 29.19 2010-11-27 19:17:18.000 331 33339.57 305.25 2362.58 29.19 2010-11-27 19:17:19.000 331 33339.59 305.28 2362.55 29.19 2010-11-27 19:17:20.000 331 33339.65 305.25 2362.54 29.19 2010-11-27 19:17:21.000 331 33339.60 305.24 2362.50 29.19 2010-11-27 19:17:22.000 331 33339.66 305.28 2362.53 29.19 2010-11-27 19:17:23.000 331 33339.67 305.33 2362.56 29.19 2010-11-27 19:17:24.000 331 33339.68 305.27 2362.48 29.19 2010-11-27 19:17:25.000 331 33339.62 305.24 2362.61 29.19 2010-11-27 19:17:26.000 331 33339.66 305.24 2362.58 29.19 2010-11-27 19:17:27.000 331 33339.57 305.24 2362.59 29.19 2010-11-27 19:17:28.000 331 33339.63 305.26 2362.51 29.19 2010-11-27 19:17:29.000 331 33339.70 305.31 2362.57 29.19 2010-11-27 19:17:30.000 331 33339.73 305.31 2362.56 29.19 2010-11-27 19:17:31.000 331 33339.73 305.28 2362.49 29.19 2010-11-27 19:17:32.000 331 33339.70 305.29 2362.54 29.19 2010-11-27 19:17:33.000 331 33339.66 305.31 2362.44 29.19 2010-11-27 19:17:34.000 331 33339.71 305.31 2362.47 29.19 2010-11-27 19:17:35.000 331 33339.68 305.30 2362.51 29.19 2010-11-27 19:17:36.000 331 33339.63 305.32 2362.54 29.19 2010-11-27 19:17:37.000 331 33339.68 305.35 2362.48 29.19 2010-11-27 19:17:38.000 331 33339.58 305.35 2362.54 29.19 2010-11-27 19:17:39.000 331 33339.58 305.33 2362.57 29.19 2010-11-27 19:17:40.000 331 33339.64 305.34 2362.47 29.19 2010-11-27 19:17:41.000 331 33339.63 305.38 2362.55 29.19 2010-11-27 19:17:42.000 331 33339.71 305.36 2362.48 29.19 2010-11-27 19:17:43.000 331 33339.66 305.39 2362.52 29.19 2010-11-27 19:17:44.000 331 33339.69 305.37 2362.48 29.19 2010-11-27 19:17:45.000 331 33339.61 305.39 2362.53 29.19 2010-11-27 19:17:46.000 331 33339.60 305.42 2362.54 29.19 2010-11-27 19:17:47.000 331 33339.63 305.42 2362.44 29.19 2010-11-27 19:17:48.000 331 33339.72 305.43 2362.53 29.19 2010-11-27 19:17:49.000 331 33339.59 305.46 2362.50 29.19 2010-11-27 19:17:50.000 331 33339.69 305.45 2362.54 29.19 2010-11-27 19:17:51.000 331 33339.65 305.45 2362.51 29.19 2010-11-27 19:17:52.000 331 33339.66 305.44 2362.49 29.19 2010-11-27 19:17:53.000 331 33339.69 305.43 2362.52 29.19 2010-11-27 19:17:54.000 331 33339.65 305.44 2362.50 29.19 2010-11-27 19:17:55.000 331 33339.59 305.51 2362.60 29.19 2010-11-27 19:17:56.000 331 33339.70 305.41 2362.63 29.19 2010-11-27 19:17:57.000 331 33339.74 305.42 2362.53 29.19 2010-11-27 19:17:58.000 331 33339.76 305.45 2362.51 29.19 2010-11-27 19:17:59.000 331 33339.70 305.46 2362.63 29.19 2010-11-27 19:18:00.000 331 33339.77 305.44 2362.51 29.19 2010-11-27 19:18:01.000 331 33339.75 305.43 2362.62 29.19 2010-11-27 19:18:02.000 331 33339.83 305.42 2362.60 29.19 2010-11-27 19:18:03.000 331 33339.78 305.45 2362.59 29.19 2010-11-27 19:18:04.000 331 33339.89 305.42 2362.47 29.19 2010-11-27 19:18:05.000 331 33339.81 305.41 2362.54 29.19 2010-11-27 19:18:06.000 331 33339.79 305.39 2362.53 29.19 2010-11-27 19:18:07.000 331 33339.92 305.43 2362.55 29.19 2010-11-27 19:18:08.000 331 33339.83 305.42 2362.54 29.19 2010-11-27 19:18:09.000 331 33339.76 305.39 2362.56 29.19 2010-11-27 19:18:10.000 331 33339.85 305.42 2362.59 29.19 2010-11-27 19:18:11.000 331 33339.91 305.43 2362.49 29.19 2010-11-27 19:18:12.000 331 33339.81 305.40 2362.54 29.19 2010-11-27 19:18:13.000 331 33339.80 305.48 2362.57 29.19 2010-11-27 19:18:14.000 331 33339.70 305.42 2362.53 29.19 2010-11-27 19:18:15.000 331 33339.75 305.43 2362.53 29.19 2010-11-27 19:18:16.000 331 33339.84 305.45 2362.44 29.19 2010-11-27 19:18:17.000 331 33339.87 305.43 2362.54 29.19 2010-11-27 19:18:18.000 331 33339.86 305.51 2362.43 29.19 2010-11-27 19:18:19.000 331 33339.88 305.50 2362.59 29.19 2010-11-27 19:18:20.000 331 33339.89 305.41 2362.51 29.19 2010-11-27 19:18:21.000 331 33339.79 305.42 2362.51 29.19 2010-11-27 19:18:22.000 331 33339.92 305.48 2362.62 29.19 2010-11-27 19:18:23.000 331 33339.94 305.47 2362.50 29.19 2010-11-27 19:18:24.000 331 33339.94 305.48 2362.48 29.19 2010-11-27 19:18:25.000 331 33339.98 305.50 2362.51 29.19 2010-11-27 19:18:26.000 331 33340.00 305.51 2362.56 29.19 2010-11-27 19:18:27.000 331 33340.02 305.46 2362.50 29.19 2010-11-27 19:18:28.000 331 33340.02 305.43 2362.60 29.19 2010-11-27 19:18:29.000 331 33340.07 305.43 2362.56 29.19 2010-11-27 19:18:30.000 331 33339.94 305.43 2362.48 29.19 2010-11-27 19:18:31.000 331 33340.03 305.39 2362.53 29.19 2010-11-27 19:18:32.000 331 33340.00 305.42 2362.53 29.19 2010-11-27 19:18:33.000 331 33339.97 305.41 2362.52 29.19 2010-11-27 19:18:34.000 331 33339.94 305.46 2362.56 29.19 2010-11-27 19:18:35.000 331 33339.98 305.47 2362.51 29.19 2010-11-27 19:18:36.000 331 33339.94 305.47 2362.49 29.19 2010-11-27 19:18:37.000 331 33340.00 305.47 2362.50 29.19 2010-11-27 19:18:38.000 331 33339.94 305.46 2362.50 29.19 2010-11-27 19:18:39.000 331 33339.97 305.47 2362.53 29.19 2010-11-27 19:18:40.000 331 33339.95 305.51 2362.47 29.19 2010-11-27 19:18:41.000 331 33339.97 305.47 2362.53 29.19 2010-11-27 19:18:42.000 331 33339.94 305.48 2362.48 29.19 2010-11-27 19:18:43.000 331 33340.06 305.50 2362.50 29.19 2010-11-27 19:18:44.000 331 33340.00 305.49 2362.47 29.19 2010-11-27 19:18:45.000 331 33339.97 305.52 2362.52 29.19 2010-11-27 19:18:46.000 331 33339.91 305.55 2362.50 29.19 2010-11-27 19:18:47.000 331 33339.94 305.51 2362.54 29.19 2010-11-27 19:18:48.000 331 33339.89 305.51 2362.50 29.19 2010-11-27 19:18:49.000 331 33339.97 305.52 2362.57 29.19 2010-11-27 19:18:50.000 331 33339.99 305.53 2362.51 29.19 2010-11-27 19:18:51.000 331 33339.89 305.57 2362.55 29.19 2010-11-27 19:18:52.000 331 33340.01 305.58 2362.57 29.19 2010-11-27 19:18:53.000 331 33339.94 305.55 2362.57 29.19 2010-11-27 19:18:54.000 331 33339.89 305.58 2362.54 29.19 2010-11-27 19:18:55.000 331 33339.85 305.57 2362.53 29.19 2010-11-27 19:18:56.000 331 33340.09 305.57 2362.51 29.19 2010-11-27 19:18:57.000 331 33339.98 305.56 2362.50 29.19 2010-11-27 19:18:58.000 331 33339.94 305.62 2362.57 29.19 2010-11-27 19:18:59.000 331 33339.97 305.58 2362.53 29.19 2010-11-27 19:19:00.000 331 33339.98 305.60 2362.50 29.19 2010-11-27 19:19:01.000 331 33340.01 305.60 2362.55 29.19 2010-11-27 19:19:02.000 331 33339.98 305.60 2362.58 29.19 2010-11-27 19:19:03.000 331 33339.98 305.57 2362.56 29.19 2010-11-27 19:19:04.000 331 33340.08 305.58 2362.55 29.19 2010-11-27 19:19:05.000 331 33340.09 305.56 2362.54 29.19 2010-11-27 19:19:06.000 331 33340.13 305.54 2362.57 29.19 2010-11-27 19:19:07.000 331 33340.20 305.56 2362.52 29.19 2010-11-27 19:19:08.000 331 33340.17 305.55 2362.59 29.19 2010-11-27 19:19:09.000 331 33340.10 305.50 2362.57 29.19 2010-11-27 19:19:10.000 331 33340.13 305.54 2362.54 29.19 2010-11-27 19:19:11.000 331 33340.15 305.55 2362.53 29.19 2010-11-27 19:19:12.000 331 33340.16 305.52 2362.60 29.19 2010-11-27 19:19:13.000 331 33340.12 305.53 2362.50 29.19 2010-11-27 19:19:14.000 331 33340.13 305.54 2362.59 29.19 2010-11-27 19:19:15.000 331 33340.16 305.52 2362.64 29.19 2010-11-27 19:19:16.000 331 33340.28 305.48 2362.58 29.19 2010-11-27 19:19:17.000 331 33340.33 305.44 2362.57 29.19 2010-11-27 19:19:18.000 331 33340.38 305.47 2362.56 29.19 2010-11-27 19:19:19.000 331 33340.36 305.48 2362.48 29.19 2010-11-27 19:19:20.000 331 33340.41 305.53 2362.54 29.19 2010-11-27 19:19:21.000 331 33340.35 305.48 2362.46 29.19 2010-11-27 19:19:22.000 331 33340.31 305.48 2362.36 29.19 2010-11-27 19:19:23.000 331 33340.29 305.42 2362.52 29.19 2010-11-27 19:19:24.000 331 33340.29 305.53 2362.30 29.19 2010-11-27 19:19:25.000 331 33340.24 305.52 2362.48 29.19 2010-11-27 19:19:26.000 331 33340.16 305.53 2362.47 29.19 2010-11-27 19:19:27.000 331 33340.14 305.55 2362.49 29.19 2010-11-27 19:19:28.000 331 33340.06 305.61 2362.44 29.19 2010-11-27 19:19:29.000 331 33339.94 305.61 2362.43 29.19 2010-11-27 19:19:30.000 331 33339.78 305.68 2362.43 29.19 2010-11-27 19:19:31.000 331 33339.67 305.71 2362.45 29.19 2010-11-27 19:19:32.000 331 33339.75 305.78 2362.47 29.19 2010-11-27 19:19:33.000 331 33339.66 305.78 2362.46 29.19 2010-11-27 19:19:34.000 331 33339.54 305.84 2362.60 29.19 2010-11-27 19:19:35.000 331 33339.57 305.88 2362.54 29.19 2010-11-27 19:19:36.000 331 33339.45 305.97 2362.59 29.19 2010-11-27 19:19:37.000 331 33339.45 305.95 2362.59 29.19 2010-11-27 19:19:38.000 331 33339.48 305.95 2362.68 29.19 2010-11-27 19:19:39.000 331 33339.43 305.97 2362.66 29.19 2010-11-27 19:19:40.000 331 33339.55 305.92 2362.69 29.19 2010-11-27 19:19:41.000 331 33339.64 305.92 2362.72 29.19 2010-11-27 19:19:42.000 331 33339.69 305.86 2362.63 29.19 2010-11-27 19:19:43.000 331 33339.75 305.82 2362.72 29.19 2010-11-27 19:19:44.000 331 33339.83 305.78 2362.80 29.19 2010-11-27 19:19:45.000 331 33339.88 305.77 2362.89 29.19 2010-11-27 19:19:46.000 331 33339.94 305.81 2362.68 29.19 2010-11-27 19:19:47.000 331 33339.91 305.79 2362.78 29.19 2010-11-27 19:19:48.000 331 33339.81 305.82 2362.76 29.19 2010-11-27 19:19:49.000 331 33339.69 305.87 2362.73 29.19 2010-11-27 19:19:50.000 331 33339.73 305.84 2362.68 29.19 2010-11-27 19:19:51.000 331 33339.60 305.80 2362.67 29.19 2010-11-27 19:19:52.000 331 33339.56 305.89 2362.82 29.19 2010-11-27 19:19:53.000 331 33339.51 305.89 2362.78 29.19 2010-11-27 19:19:54.000 331 33339.57 305.94 2362.72 29.19 2010-11-27 19:19:55.000 331 33339.52 305.97 2362.75 29.19 2010-11-27 19:19:56.000 331 33339.35 305.99 2362.77 29.19 2010-11-27 19:19:57.000 331 33339.37 305.99 2362.78 29.19 2010-11-27 19:19:58.000 331 33339.56 305.93 2362.79 29.19 2010-11-27 19:19:59.000 331 33339.58 305.93 2362.78 29.19 2010-11-27 19:20:00.000 331 33339.62 305.94 2362.81 29.19 2010-11-27 19:20:01.000 331 33339.45 305.92 2362.78 29.19 2010-11-27 19:20:02.000 331 33339.69 305.94 2362.89 29.19 2010-11-27 19:20:03.000 331 33339.58 305.93 2362.80 29.19 2010-11-27 19:20:04.000 331 33339.69 305.92 2362.93 29.19 2010-11-27 19:20:05.000 331 33339.81 305.84 2362.91 29.19 2010-11-27 19:20:06.000 331 33339.82 305.83 2362.90 29.19 2010-11-27 19:20:07.000 331 33339.98 305.81 2362.81 29.19 2010-11-27 19:20:08.000 331 33340.17 305.75 2362.87 29.19 2010-11-27 19:20:09.000 331 33340.17 305.74 2362.82 29.19 2010-11-27 19:20:10.000 331 33340.33 305.66 2362.80 29.19 2010-11-27 19:20:11.000 331 33340.48 305.61 2362.74 29.19 2010-11-27 19:20:12.000 331 33340.48 305.62 2362.72 29.19 2010-11-27 19:20:13.000 331 33340.49 305.56 2362.65 29.19 2010-11-27 19:20:14.000 331 33340.53 305.56 2362.68 29.19 2010-11-27 19:20:15.000 331 33340.50 305.57 2362.68 29.19 2010-11-27 19:20:16.000 331 33340.47 305.61 2362.56 29.19 2010-11-27 19:20:17.000 331 33340.44 305.59 2362.54 29.19 2010-11-27 19:20:18.000 331 33340.33 305.63 2362.61 29.19 2010-11-27 19:20:19.000 331 33340.31 305.66 2362.50 29.19 2010-11-27 19:20:20.000 331 33340.30 305.74 2362.45 29.19 2010-11-27 19:20:21.000 331 33340.17 305.75 2362.50 29.19 2010-11-27 19:20:22.000 331 33340.13 305.74 2362.50 29.19 2010-11-27 19:20:23.000 331 33340.15 305.77 2362.55 29.19 2010-11-27 19:20:24.000 331 33340.14 305.85 2362.52 29.19 2010-11-27 19:20:25.000 331 33340.00 305.86 2362.53 29.19 2010-11-27 19:20:26.000 331 33339.92 305.84 2362.49 29.19 2010-11-27 19:20:27.000 331 33339.92 305.85 2362.48 29.19 2010-11-27 19:20:28.000 331 33340.06 305.85 2362.59 29.19 2010-11-27 19:20:29.000 331 33340.26 305.84 2362.59 29.19 2010-11-27 19:20:30.000 331 33340.26 305.78 2362.56 29.19 2010-11-27 19:20:31.000 331 33340.47 305.70 2362.69 29.19 2010-11-27 19:20:32.000 331 33340.62 305.69 2362.63 29.19 2010-11-27 19:20:33.000 331 33340.75 305.65 2362.61 29.19 2010-11-27 19:20:34.000 331 33340.95 305.55 2362.63 29.19 2010-11-27 19:20:35.000 331 33341.14 305.49 2362.53 29.19 2010-11-27 19:20:36.000 331 33341.15 305.49 2362.54 29.19 2010-11-27 19:20:37.000 331 33341.28 305.43 2362.56 29.19 2010-11-27 19:20:38.000 331 33341.32 305.43 2362.42 29.19 2010-11-27 19:20:39.000 331 33341.29 305.38 2362.41 29.19 2010-11-27 19:20:40.000 331 33341.34 305.42 2362.36 29.19 2010-11-27 19:20:41.000 331 33341.29 305.47 2362.35 29.19 2010-11-27 19:20:42.000 331 33341.24 305.44 2362.34 29.19 2010-11-27 19:20:43.000 331 33341.14 305.53 2362.29 29.19 2010-11-27 19:20:44.000 331 33340.99 305.50 2362.19 29.19 2010-11-27 19:20:45.000 331 33340.89 305.51 2362.19 29.19 2010-11-27 19:20:46.000 331 33340.93 305.54 2362.21 29.19 2010-11-27 19:20:47.000 331 33340.87 305.61 2362.22 29.19 2010-11-27 19:20:48.000 331 33340.84 305.63 2362.24 29.19 2010-11-27 19:20:49.000 331 33340.81 305.68 2362.32 29.19 2010-11-27 19:20:50.000 331 33340.92 305.76 2362.25 29.19 2010-11-27 19:20:51.000 331 33340.76 305.74 2362.23 29.19 2010-11-27 19:20:52.000 331 33340.79 305.76 2362.31 29.19 2010-11-27 19:20:53.000 331 33340.69 305.81 2362.26 29.19 2010-11-27 19:20:54.000 331 33340.64 305.81 2362.19 29.19 2010-11-27 19:20:55.000 331 33340.64 305.84 2362.30 29.19 2010-11-27 19:20:56.000 331 33340.54 305.90 2362.36 29.19 2010-11-27 19:20:57.000 331 33340.40 305.88 2362.26 29.19 2010-11-27 19:20:58.000 331 33340.39 305.91 2362.26 29.19 2010-11-27 19:20:59.000 331 33340.37 305.93 2362.35 29.19 2010-11-27 19:21:00.000 331 33340.52 305.95 2362.41 29.19 2010-11-27 19:21:01.000 331 33340.58 305.98 2362.47 29.19 2010-11-27 19:21:02.000 331 33340.75 305.91 2362.39 29.19 2010-11-27 19:21:03.000 331 33340.84 305.88 2362.53 29.19 2010-11-27 19:21:04.000 331 33340.89 305.88 2362.51 29.19 2010-11-27 19:21:05.000 331 33341.02 305.87 2362.49 29.19 2010-11-27 19:21:06.000 331 33341.03 305.79 2362.51 29.19 2010-11-27 19:21:07.000 331 33341.08 305.81 2362.47 29.19 2010-11-27 19:21:08.000 331 33341.08 305.81 2362.48 29.19 2010-11-27 19:21:09.000 331 33341.06 305.84 2362.48 29.19 2010-11-27 19:21:10.000 331 33341.00 305.86 2362.44 29.19 2010-11-27 19:21:11.000 331 33341.06 305.83 2362.46 29.19 2010-11-27 19:21:12.000 331 33341.03 305.84 2362.56 29.19 2010-11-27 19:21:13.000 331 33341.06 305.87 2362.43 29.19 2010-11-27 19:21:14.000 331 33340.99 305.82 2362.39 29.19 2010-11-27 19:21:15.000 331 33340.98 305.91 2362.30 29.19 2010-11-27 19:21:16.000 331 33341.01 305.88 2362.29 29.19 2010-11-27 19:21:17.000 331 33341.01 305.90 2362.43 29.19 2010-11-27 19:21:18.000 331 33341.01 305.91 2362.49 29.19 2010-11-27 19:21:19.000 331 33340.99 305.95 2362.47 29.19 2010-11-27 19:21:20.000 331 33341.12 305.92 2362.45 29.19 2010-11-27 19:21:21.000 331 33340.96 305.92 2362.47 29.19 2010-11-27 19:21:22.000 331 33340.96 305.95 2362.40 29.19 2010-11-27 19:21:23.000 331 33340.90 305.98 2362.42 29.19 2010-11-27 19:21:24.000 331 33340.84 306.03 2362.48 29.19 2010-11-27 19:21:25.000 331 33340.91 306.03 2362.57 29.19 2010-11-27 19:21:26.000 331 33340.79 305.99 2362.43 29.19 2010-11-27 19:21:27.000 331 33340.74 306.01 2362.47 29.19 2010-11-27 19:21:28.000 331 33340.77 306.01 2362.54 29.19 2010-11-27 19:21:29.000 331 33340.79 306.05 2362.43 29.19 2010-11-27 19:21:30.000 331 33340.79 306.12 2362.57 29.19 2010-11-27 19:21:31.000 331 33340.81 306.07 2362.55 29.19 2010-11-27 19:21:32.000 331 33340.79 306.14 2362.54 29.19 2010-11-27 19:21:33.000 331 33340.73 306.17 2362.53 29.19 2010-11-27 19:21:34.000 331 33340.78 306.16 2362.48 29.19 2010-11-27 19:21:35.000 331 33340.82 306.13 2362.57 29.19 2010-11-27 19:21:36.000 331 33340.80 306.19 2362.54 29.19 2010-11-27 19:21:37.000 331 33340.74 306.19 2362.59 29.19 2010-11-27 19:21:38.000 331 33340.91 306.18 2362.54 29.19 2010-11-27 19:21:39.000 331 33340.86 306.22 2362.59 29.19 2010-11-27 19:21:40.000 331 33340.88 306.19 2362.50 29.19 2010-11-27 19:21:41.000 331 33340.94 306.17 2362.60 29.19 2010-11-27 19:21:42.000 331 33340.84 306.19 2362.62 29.19 2010-11-27 19:21:43.000 331 33340.78 306.18 2362.60 29.19 2010-11-27 19:21:44.000 331 33340.79 306.18 2362.60 29.19 2010-11-27 19:21:45.000 331 33340.92 306.20 2362.66 29.19 2010-11-27 19:21:46.000 331 33340.90 306.19 2362.71 29.19 2010-11-27 19:21:47.000 331 33340.91 306.20 2362.63 29.19 2010-11-27 19:21:48.000 331 33341.03 306.20 2362.68 29.19 2010-11-27 19:21:49.000 331 33340.94 306.19 2362.69 29.19 2010-11-27 19:21:50.000 331 33341.03 306.18 2362.69 29.19 2010-11-27 19:21:51.000 331 33341.13 306.16 2362.63 29.19 2010-11-27 19:21:52.000 331 33341.02 306.17 2362.66 29.19 2010-11-27 19:21:53.000 331 33341.03 306.21 2362.64 29.19 2010-11-27 19:21:54.000 331 33341.13 306.13 2362.64 29.19 2010-11-27 19:21:55.000 331 33341.13 306.13 2362.61 29.19 2010-11-27 19:21:56.000 331 33341.10 306.13 2362.64 29.19 2010-11-27 19:21:57.000 331 33341.25 306.18 2362.69 29.19 2010-11-27 19:21:58.000 331 33341.23 306.12 2362.70 29.19 2010-11-27 19:21:59.000 331 33341.30 306.13 2362.59 29.19 2010-11-27 19:22:00.000 331 33341.20 306.12 2362.54 29.19 2010-11-27 19:22:01.000 331 33341.32 306.13 2362.64 29.19 2010-11-27 19:22:02.000 331 33341.15 306.13 2362.56 29.19 2010-11-27 19:22:03.000 331 33341.24 306.12 2362.55 29.19 2010-11-27 19:22:04.000 331 33341.16 306.11 2362.57 29.19 2010-11-27 19:22:05.000 331 33341.09 306.13 2362.57 29.19 2010-11-27 19:22:06.000 331 33341.13 306.17 2362.57 29.19 2010-11-27 19:22:07.000 331 33341.01 306.19 2362.55 29.19 2010-11-27 19:22:08.000 331 33340.95 306.26 2362.56 29.19 2010-11-27 19:22:09.000 331 33340.91 306.26 2362.61 29.19 2010-11-27 19:22:10.000 331 33340.89 306.23 2362.56 29.19 2010-11-27 19:22:11.000 331 33340.82 306.32 2362.57 29.19 2010-11-27 19:22:12.000 331 33340.76 306.31 2362.64 29.19 2010-11-27 19:22:13.000 331 33340.71 306.33 2362.59 29.19 2010-11-27 19:22:14.000 331 33340.74 306.36 2362.53 29.20 2010-11-27 19:22:15.000 331 33340.51 306.44 2362.62 29.19 2010-11-27 19:22:16.000 331 33340.49 306.42 2362.66 29.19 2010-11-27 19:22:17.000 331 33340.50 306.47 2362.75 29.20 2010-11-27 19:22:18.000 331 33340.49 306.45 2362.70 29.20 2010-11-27 19:22:19.000 331 33340.42 306.48 2362.69 29.19 2010-11-27 19:22:20.000 331 33340.50 306.51 2362.68 29.20 2010-11-27 19:22:21.000 331 33340.72 306.47 2362.76 29.20 2010-11-27 19:22:22.000 331 33340.61 306.43 2362.71 29.20 2010-11-27 19:22:23.000 331 33340.76 306.44 2362.75 29.20 2010-11-27 19:22:24.000 331 33340.82 306.38 2362.82 29.20 2010-11-27 19:22:25.000 331 33340.65 306.38 2362.87 29.20 2010-11-27 19:22:26.000 331 33340.75 306.35 2362.79 29.20 2010-11-27 19:22:27.000 331 33340.75 306.37 2362.81 29.20 2010-11-27 19:22:28.000 331 33340.74 306.32 2362.79 29.20 2010-11-27 19:22:29.000 331 33340.75 306.33 2362.78 29.20 2010-11-27 19:22:30.000 331 33340.66 306.37 2362.83 29.20 2010-11-27 19:22:31.000 331 33340.64 306.38 2362.80 29.20 2010-11-27 19:22:32.000 331 33340.65 306.34 2362.78 29.20 2010-11-27 19:22:33.000 331 33340.61 306.36 2362.77 29.20 2010-11-27 19:22:34.000 331 33340.55 306.38 2362.78 29.20 2010-11-27 19:22:35.000 331 33340.59 306.34 2362.76 29.20 2010-11-27 19:22:36.000 331 33340.48 306.43 2362.72 29.20 2010-11-27 19:22:37.000 331 33340.44 306.44 2362.78 29.20 2010-11-27 19:22:38.000 331 33340.28 306.49 2362.81 29.20 2010-11-27 19:22:39.000 331 33340.17 306.54 2362.73 29.20 2010-11-27 19:22:40.000 331 33340.16 306.54 2362.83 29.20 2010-11-27 19:22:41.000 331 33340.07 306.60 2362.81 29.20 2010-11-27 19:22:42.000 331 33340.17 306.68 2362.91 29.20 2010-11-27 19:22:43.000 331 33340.19 306.66 2362.79 29.20 2010-11-27 19:22:44.000 331 33340.38 306.61 2362.92 29.20 2010-11-27 19:22:45.000 331 33340.55 306.61 2362.95 29.20 2010-11-27 19:22:46.000 331 33340.61 306.58 2362.90 29.20 2010-11-27 19:22:47.000 331 33340.64 306.55 2362.96 29.20 2010-11-27 19:22:48.000 331 33340.61 306.56 2362.93 29.20 2010-11-27 19:22:49.000 331 33340.60 306.53 2362.87 29.20 2010-11-27 19:22:50.000 331 33340.43 306.54 2362.93 29.20 2010-11-27 19:22:51.000 331 33340.37 306.56 2362.94 29.20 2010-11-27 19:22:52.000 331 33340.38 306.56 2362.88 29.20 2010-11-27 19:22:53.000 331 33340.35 306.62 2362.85 29.20 2010-11-27 19:22:54.000 331 33340.43 306.63 2362.90 29.20 2010-11-27 19:22:55.000 331 33340.45 306.63 2362.88 29.20 2010-11-27 19:22:56.000 331 33340.50 306.64 2362.94 29.20 2010-11-27 19:22:57.000 331 33340.50 306.66 2362.91 29.20 2010-11-27 19:22:58.000 331 33340.58 306.64 2362.90 29.20 2010-11-27 19:22:59.000 331 33340.67 306.58 2362.97 29.20 2010-11-27 19:23:00.000 331 33340.63 306.56 2363.00 29.20 2010-11-27 19:23:01.000 331 33340.75 306.61 2362.89 29.20 2010-11-27 19:23:02.000 331 33340.63 306.60 2362.87 29.20 2010-11-27 19:23:03.000 331 33340.78 306.60 2362.84 29.20 2010-11-27 19:23:04.000 331 33340.68 306.59 2362.85 29.20 2010-11-27 19:23:05.000 331 33340.71 306.66 2362.94 29.20 2010-11-27 19:23:06.000 331 33340.70 306.70 2362.90 29.20 2010-11-27 19:23:07.000 331 33340.76 306.69 2362.84 29.20 2010-11-27 19:23:08.000 331 33340.81 306.64 2362.80 29.20 2010-11-27 19:23:09.000 331 33340.81 306.63 2362.91 29.20 2010-11-27 19:23:10.000 331 33340.79 306.60 2362.88 29.20 2010-11-27 19:23:11.000 331 33340.93 306.54 2362.85 29.20 2010-11-27 19:23:12.000 331 33340.93 306.54 2362.88 29.20 2010-11-27 19:23:13.000 331 33341.10 306.51 2362.88 29.20 2010-11-27 19:23:14.000 331 33341.18 306.54 2362.84 29.20 2010-11-27 19:23:15.000 331 33341.26 306.48 2362.90 29.20 2010-11-27 19:23:16.000 331 33341.20 306.46 2362.83 29.20 2010-11-27 19:23:17.000 331 33341.16 306.50 2362.84 29.20 2010-11-27 19:23:18.000 331 33340.98 306.52 2362.84 29.20 2010-11-27 19:23:19.000 331 33341.11 306.53 2362.78 29.20 2010-11-27 19:23:20.000 331 33340.87 306.58 2362.78 29.20 2010-11-27 19:23:21.000 331 33340.88 306.64 2362.79 29.20 2010-11-27 19:23:22.000 331 33340.86 306.63 2362.72 29.20 2010-11-27 19:23:23.000 331 33340.91 306.70 2362.75 29.20 2010-11-27 19:23:24.000 331 33340.89 306.68 2362.72 29.20 2010-11-27 19:23:25.000 331 33340.87 306.72 2362.79 29.20 2010-11-27 19:23:26.000 331 33340.78 306.74 2362.69 29.20 2010-11-27 19:23:27.000 331 33341.02 306.77 2362.82 29.20 2010-11-27 19:23:28.000 331 33340.91 306.70 2362.77 29.20 2010-11-27 19:23:29.000 331 33341.04 306.70 2362.75 29.20 2010-11-27 19:23:30.000 331 33341.09 306.70 2362.81 29.20 2010-11-27 19:23:31.000 331 33341.10 306.75 2362.71 29.20 2010-11-27 19:23:32.000 331 33341.12 306.68 2362.74 29.20 2010-11-27 19:23:33.000 331 33341.15 306.71 2362.77 29.20 2010-11-27 19:23:34.000 331 33341.07 306.68 2362.75 29.20 2010-11-27 19:23:35.000 331 33341.19 306.63 2362.78 29.20 2010-11-27 19:23:36.000 331 33341.24 306.67 2362.75 29.20 2010-11-27 19:23:37.000 331 33341.16 306.67 2362.74 29.20 2010-11-27 19:23:38.000 331 33341.31 306.70 2362.73 29.20 2010-11-27 19:23:39.000 331 33341.29 306.65 2362.68 29.20 2010-11-27 19:23:40.000 331 33341.32 306.64 2362.72 29.20 2010-11-27 19:23:41.000 331 33341.34 306.66 2362.75 29.20 2010-11-27 19:23:42.000 331 33341.32 306.67 2362.69 29.20 2010-11-27 19:23:43.000 331 33341.31 306.72 2362.78 29.20 2010-11-27 19:23:44.000 331 33341.31 306.66 2362.74 29.20 2010-11-27 19:23:45.000 331 33341.23 306.71 2362.70 29.20 2010-11-27 19:23:46.000 331 33341.18 306.68 2362.72 29.20 2010-11-27 19:23:47.000 331 33341.23 306.72 2362.76 29.20 2010-11-27 19:23:48.000 331 33341.21 306.72 2362.74 29.20 2010-11-27 19:23:49.000 331 33341.31 306.77 2362.79 29.20 2010-11-27 19:23:50.000 331 33341.26 306.80 2362.74 29.20 2010-11-27 19:23:51.000 331 33341.26 306.81 2362.74 29.20 2010-11-27 19:23:52.000 331 33341.31 306.79 2362.72 29.20 2010-11-27 19:23:53.000 331 33341.43 306.75 2362.64 29.20 2010-11-27 19:23:54.000 331 33341.41 306.74 2362.72 29.20 2010-11-27 19:23:55.000 331 33341.47 306.70 2362.73 29.20 2010-11-27 19:23:56.000 331 33341.45 306.72 2362.76 29.20 2010-11-27 19:23:57.000 331 33341.51 306.75 2362.65 29.20 2010-11-27 19:23:58.000 331 33341.48 306.74 2362.74 29.20 2010-11-27 19:23:59.000 331 33341.32 306.80 2362.78 29.20 2010-11-27 19:24:00.000 331 33341.34 306.79 2362.73 29.20 2010-11-27 19:24:01.000 331 33341.37 306.80 2362.68 29.20 2010-11-27 19:24:02.000 331 33341.29 306.90 2362.76 29.20 2010-11-27 19:24:03.000 331 33341.24 306.86 2362.75 29.20 2010-11-27 19:24:04.000 331 33341.30 306.89 2362.78 29.20 2010-11-27 19:24:05.000 331 33341.31 306.87 2362.82 29.20 2010-11-27 19:24:06.000 331 33341.41 306.84 2362.85 29.20 2010-11-27 19:24:07.000 331 33341.41 306.87 2362.77 29.20 2010-11-27 19:24:08.000 331 33341.57 306.83 2362.79 29.20 2010-11-27 19:24:09.000 331 33341.60 306.77 2362.75 29.20 2010-11-27 19:24:10.000 331 33341.72 306.78 2362.80 29.20 2010-11-27 19:24:11.000 331 33341.86 306.76 2362.81 29.20 2010-11-27 19:24:12.000 331 33341.86 306.75 2362.71 29.20 2010-11-27 19:24:13.000 331 33341.85 306.76 2362.80 29.20 2010-11-27 19:24:14.000 331 33341.85 306.75 2362.79 29.20 2010-11-27 19:24:15.000 331 33341.84 306.75 2362.78 29.20 2010-11-27 19:24:16.000 331 33341.91 306.74 2362.71 29.20 2010-11-27 19:24:17.000 331 33341.81 306.73 2362.70 29.20 2010-11-27 19:24:18.000 331 33341.87 306.79 2362.66 29.20 2010-11-27 19:24:19.000 331 33341.75 306.79 2362.68 29.20 2010-11-27 19:24:20.000 331 33341.59 306.81 2362.70 29.20 2010-11-27 19:24:21.000 331 33341.56 306.82 2362.72 29.20 2010-11-27 19:24:22.000 331 33341.46 306.85 2362.60 29.20 2010-11-27 19:24:23.000 331 33341.51 306.89 2362.66 29.20 2010-11-27 19:24:24.000 331 33341.44 306.94 2362.74 29.20 2010-11-27 19:24:25.000 331 33341.40 306.90 2362.68 29.20 2010-11-27 19:24:26.000 331 33341.41 306.98 2362.76 29.20 2010-11-27 19:24:27.000 331 33341.42 306.96 2362.75 29.20 2010-11-27 19:24:28.000 331 33341.45 306.96 2362.80 29.20 2010-11-27 19:24:29.000 331 33341.55 306.93 2362.81 29.20 2010-11-27 19:24:30.000 331 33341.60 306.98 2362.72 29.20 2010-11-27 19:24:31.000 331 33341.47 306.92 2362.77 29.20 2010-11-27 19:24:32.000 331 33341.67 306.91 2362.76 29.20 2010-11-27 19:24:33.000 331 33341.79 306.87 2362.84 29.20 2010-11-27 19:24:34.000 331 33341.87 306.83 2362.80 29.20 2010-11-27 19:24:35.000 331 33341.98 306.84 2362.82 29.20 2010-11-27 19:24:36.000 331 33342.00 306.73 2362.81 29.20 2010-11-27 19:24:37.000 331 33342.08 306.76 2362.79 29.20 2010-11-27 19:24:38.000 331 33342.20 306.73 2362.90 29.20 2010-11-27 19:24:39.000 331 33342.14 306.73 2362.69 29.20 2010-11-27 19:24:40.000 331 33342.12 306.70 2362.69 29.20 2010-11-27 19:24:41.000 331 33342.19 306.71 2362.69 29.20 2010-11-27 19:24:42.000 331 33342.23 306.68 2362.70 29.20 2010-11-27 19:24:43.000 331 33342.22 306.74 2362.70 29.20 2010-11-27 19:24:44.000 331 33342.18 306.68 2362.73 29.20 2010-11-27 19:24:45.000 331 33342.15 306.73 2362.57 29.20 2010-11-27 19:24:46.000 331 33342.16 306.73 2362.61 29.20 2010-11-27 19:24:47.000 331 33342.09 306.75 2362.60 29.20 2010-11-27 19:24:48.000 331 33342.02 306.77 2362.58 29.20 2010-11-27 19:24:49.000 331 33341.99 306.83 2362.52 29.20 2010-11-27 19:24:50.000 331 33341.83 306.84 2362.53 29.20 2010-11-27 19:24:51.000 331 33341.77 306.85 2362.59 29.20 2010-11-27 19:24:52.000 331 33341.70 306.90 2362.64 29.20 2010-11-27 19:24:53.000 331 33341.63 306.92 2362.61 29.20 2010-11-27 19:24:54.000 331 33341.64 306.94 2362.64 29.20 2010-11-27 19:24:55.000 331 33341.54 307.02 2362.68 29.20 2010-11-27 19:24:56.000 331 33341.57 307.01 2362.62 29.20 2010-11-27 19:24:57.000 331 33341.38 307.05 2362.61 29.20 2010-11-27 19:24:58.000 331 33341.38 307.06 2362.66 29.20 2010-11-27 19:24:59.000 331 33341.28 307.07 2362.73 29.20 2010-11-27 19:25:00.000 331 33341.25 307.10 2362.72 29.20 2010-11-27 19:25:01.000 331 33341.25 307.07 2362.76 29.20 2010-11-27 19:25:02.000 331 33341.24 307.09 2362.77 29.20 2010-11-27 19:25:03.000 331 33341.32 307.09 2362.81 29.20 2010-11-27 19:25:04.000 331 33341.28 307.07 2362.84 29.20 2010-11-27 19:25:05.000 331 33341.30 307.07 2362.81 29.20 2010-11-27 19:25:06.000 331 33341.41 307.11 2362.84 29.20 2010-11-27 19:25:07.000 331 33341.38 307.04 2362.91 29.20 2010-11-27 19:25:08.000 331 33341.37 307.07 2362.92 29.20 2010-11-27 19:25:09.000 331 33341.40 307.05 2362.85 29.20 2010-11-27 19:25:10.000 331 33341.32 307.05 2362.85 29.20 2010-11-27 19:25:11.000 331 33341.29 307.06 2362.86 29.20 2010-11-27 19:25:12.000 331 33341.16 307.08 2362.91 29.20 2010-11-27 19:25:13.000 331 33341.16 307.06 2362.84 29.20 2010-11-27 19:25:14.000 331 33341.13 307.14 2362.91 29.20 2010-11-27 19:25:15.000 331 33341.05 307.11 2362.90 29.20 2010-11-27 19:25:16.000 331 33341.04 307.14 2362.88 29.20 2010-11-27 19:25:17.000 331 33341.08 307.13 2362.92 29.20 2010-11-27 19:25:18.000 331 33341.04 307.20 2362.87 29.20 2010-11-27 19:25:19.000 331 33340.97 307.18 2362.99 29.20 2010-11-27 19:25:20.000 331 33340.99 307.17 2363.02 29.20 2010-11-27 19:25:21.000 331 33340.97 307.17 2362.97 29.20 2010-11-27 19:25:22.000 331 33340.94 307.18 2362.94 29.20 2010-11-27 19:25:23.000 331 33341.10 307.12 2363.07 29.20 2010-11-27 19:25:24.000 331 33341.13 307.11 2363.08 29.20 2010-11-27 19:25:25.000 331 33341.21 307.10 2362.97 29.20 2010-11-27 19:25:26.000 331 33341.12 307.11 2363.09 29.20 2010-11-27 19:25:27.000 331 33341.22 307.04 2363.08 29.20 2010-11-27 19:25:28.000 331 33341.22 307.03 2363.07 29.20 2010-11-27 19:25:29.000 331 33341.21 307.03 2363.00 29.20 2010-11-27 19:25:30.000 331 33341.26 307.01 2363.00 29.20 2010-11-27 19:25:31.000 331 33341.16 307.01 2363.03 29.20 2010-11-27 19:25:32.000 331 33341.17 306.99 2363.06 29.20 2010-11-27 19:25:33.000 331 33341.25 306.95 2363.02 29.20 2010-11-27 19:25:34.000 331 33341.29 306.97 2362.94 29.20 2010-11-27 19:25:35.000 331 33341.35 306.98 2363.00 29.20 2010-11-27 19:25:36.000 331 33341.29 306.90 2363.02 29.20 2010-11-27 19:25:37.000 331 33341.31 307.00 2363.03 29.20 2010-11-27 19:25:38.000 331 33341.31 306.93 2362.97 29.20 2010-11-27 19:25:39.000 331 33341.29 306.94 2362.92 29.20 2010-11-27 19:25:40.000 331 33341.32 306.93 2362.94 29.20 2010-11-27 19:25:41.000 331 33341.25 306.95 2362.92 29.20 2010-11-27 19:25:42.000 331 33341.22 306.94 2362.91 29.20 2010-11-27 19:25:43.000 331 33341.22 306.93 2362.95 29.20 2010-11-27 19:25:44.000 331 33341.21 306.95 2362.98 29.20 2010-11-27 19:25:45.000 331 33341.28 306.93 2362.91 29.20 2010-11-27 19:25:46.000 331 33341.21 306.92 2362.91 29.20 2010-11-27 19:25:47.000 331 33341.29 306.91 2362.93 29.20 2010-11-27 19:25:48.000 331 33341.33 306.91 2362.91 29.20 2010-11-27 19:25:49.000 331 33341.37 306.83 2363.02 29.20 2010-11-27 19:25:50.000 331 33341.28 306.81 2362.86 29.20 2010-11-27 19:25:51.000 331 33341.37 306.81 2362.93 29.20 2010-11-27 19:25:52.000 331 33341.35 306.79 2362.92 29.20 2010-11-27 19:25:53.000 331 33341.36 306.83 2362.91 29.20 2010-11-27 19:25:54.000 331 33341.37 306.83 2362.92 29.20 2010-11-27 19:25:55.000 331 33341.32 306.80 2362.87 29.20 2010-11-27 19:25:56.000 331 33341.39 306.83 2362.89 29.20 2010-11-27 19:25:57.000 331 33341.34 306.85 2362.88 29.20 2010-11-27 19:25:58.000 331 33341.28 306.81 2362.90 29.20 2010-11-27 19:25:59.000 331 33341.32 306.81 2362.88 29.20 2010-11-27 19:26:00.000 331 33341.34 306.86 2362.85 29.20 2010-11-27 19:26:01.000 331 33341.37 306.78 2362.87 29.20 2010-11-27 19:26:02.000 331 33341.39 306.87 2362.76 29.20 2010-11-27 19:26:03.000 331 33341.33 306.91 2362.79 29.20 2010-11-27 19:26:04.000 331 33341.24 306.87 2362.88 29.20 2010-11-27 19:26:05.000 331 33341.25 306.84 2362.74 29.20 2010-11-27 19:26:06.000 331 33341.28 306.84 2362.90 29.20 2010-11-27 19:26:07.000 331 33341.32 306.85 2362.88 29.20 2010-11-27 19:26:08.000 331 33341.19 306.87 2362.84 29.20 2010-11-27 19:26:09.000 331 33341.33 306.88 2362.80 29.20 2010-11-27 19:26:10.000 331 33341.27 306.85 2362.80 29.20 2010-11-27 19:26:11.000 331 33341.21 306.89 2362.84 29.20 2010-11-27 19:26:12.000 331 33341.29 306.85 2362.84 29.20 2010-11-27 19:26:13.000 331 33341.32 306.88 2362.81 29.20 2010-11-27 19:26:14.000 331 33341.21 306.87 2362.82 29.20 2010-11-27 19:26:15.000 331 33341.30 306.89 2362.84 29.20 2010-11-27 19:26:16.000 331 33341.30 306.87 2362.81 29.20 2010-11-27 19:26:17.000 331 33341.32 306.89 2362.77 29.20 2010-11-27 19:26:18.000 331 33341.40 306.86 2362.78 29.20 2010-11-27 19:26:19.000 331 33341.25 306.88 2362.93 29.20 2010-11-27 19:26:20.000 331 33341.35 306.89 2362.83 29.20 2010-11-27 19:26:21.000 331 33341.29 306.87 2362.80 29.20 2010-11-27 19:26:22.000 331 33341.25 306.89 2362.78 29.20 2010-11-27 19:26:23.000 331 33341.38 306.87 2362.72 29.20 2010-11-27 19:26:24.000 331 33341.37 306.90 2362.79 29.20 2010-11-27 19:26:25.000 331 33341.24 306.91 2362.73 29.20 2010-11-27 19:26:26.000 331 33341.31 306.92 2362.74 29.20 2010-11-27 19:26:27.000 331 33341.38 306.96 2362.76 29.20 2010-11-27 19:26:28.000 331 33341.32 306.96 2362.79 29.20 2010-11-27 19:26:29.000 331 33341.40 306.88 2362.79 29.20 2010-11-27 19:26:30.000 331 33341.50 306.90 2362.72 29.20 2010-11-27 19:26:31.000 331 33341.52 306.89 2362.75 29.20 2010-11-27 19:26:32.000 331 33341.54 306.91 2362.75 29.20 2010-11-27 19:26:33.000 331 33341.54 306.85 2362.78 29.20 2010-11-27 19:26:34.000 331 33341.59 306.83 2362.67 29.20 2010-11-27 19:26:35.000 331 33341.63 306.86 2362.74 29.20 2010-11-27 19:26:36.000 331 33341.64 306.85 2362.69 29.20 2010-11-27 19:26:37.000 331 33341.53 306.88 2362.72 29.20 2010-11-27 19:26:38.000 331 33341.61 306.86 2362.75 29.20 2010-11-27 19:26:39.000 331 33341.49 306.94 2362.74 29.20 2010-11-27 19:26:40.000 331 33341.51 306.96 2362.69 29.20 2010-11-27 19:26:41.000 331 33341.45 306.88 2362.67 29.20 2010-11-27 19:26:42.000 331 33341.37 306.94 2362.74 29.20 2010-11-27 19:26:43.000 331 33341.36 306.99 2362.66 29.20 2010-11-27 19:26:44.000 331 33341.27 307.05 2362.72 29.20 2010-11-27 19:26:45.000 331 33341.21 307.03 2362.68 29.20 2010-11-27 19:26:46.000 331 33341.21 307.02 2362.63 29.20 2010-11-27 19:26:47.000 331 33341.22 307.04 2362.81 29.20 2010-11-27 19:26:48.000 331 33341.18 307.12 2362.82 29.20 2010-11-27 19:26:49.000 331 33341.20 307.09 2362.71 29.20 2010-11-27 19:26:50.000 331 33341.10 307.10 2362.69 29.20 2010-11-27 19:26:51.000 331 33341.14 307.14 2362.74 29.20 2010-11-27 19:26:52.000 331 33341.01 307.15 2362.75 29.20 2010-11-27 19:26:53.000 331 33341.10 307.18 2362.80 29.20 2010-11-27 19:26:54.000 331 33341.02 307.13 2362.76 29.20 2010-11-27 19:26:55.000 331 33341.03 307.16 2362.82 29.20 2010-11-27 19:26:56.000 331 33341.04 307.07 2362.83 29.20 2010-11-27 19:26:57.000 331 33341.09 307.12 2362.90 29.20 2010-11-27 19:26:58.000 331 33341.15 307.11 2362.90 29.20 2010-11-27 19:26:59.000 331 33341.18 307.12 2362.93 29.20 2010-11-27 19:27:00.000 331 33341.13 307.11 2362.91 29.20 2010-11-27 19:27:01.000 331 33341.16 307.13 2362.97 29.20 2010-11-27 19:27:02.000 331 33341.20 307.08 2362.93 29.20 2010-11-27 19:27:03.000 331 33341.12 307.10 2362.87 29.20 2010-11-27 19:27:04.000 331 33341.11 307.10 2362.81 29.20 2010-11-27 19:27:05.000 331 33341.22 307.13 2362.84 29.20 2010-11-27 19:27:06.000 331 33341.14 307.14 2362.82 29.20 2010-11-27 19:27:07.000 331 33341.15 307.12 2362.82 29.20 2010-11-27 19:27:08.000 331 33341.09 307.09 2362.92 29.20 2010-11-27 19:27:09.000 331 33341.26 307.13 2362.91 29.20 2010-11-27 19:27:10.000 331 33341.19 307.12 2362.84 29.20 2010-11-27 19:27:11.000 331 33341.12 307.09 2362.93 29.20 2010-11-27 19:27:12.000 331 33341.16 307.09 2362.94 29.20 2010-11-27 19:27:13.000 331 33341.22 307.10 2362.98 29.20 2010-11-27 19:27:14.000 331 33341.11 307.11 2362.91 29.20 2010-11-27 19:27:15.000 331 33341.24 307.12 2362.95 29.20 2010-11-27 19:27:16.000 331 33341.19 307.08 2362.94 29.20 2010-11-27 19:27:17.000 331 33341.33 307.05 2362.88 29.20 2010-11-27 19:27:18.000 331 33341.31 307.05 2363.03 29.20 2010-11-27 19:27:19.000 331 33341.28 307.04 2362.92 29.20 2010-11-27 19:27:20.000 331 33341.28 307.04 2362.95 29.20 2010-11-27 19:27:21.000 331 33341.43 307.00 2363.06 29.20 2010-11-27 19:27:22.000 331 33341.46 306.98 2362.95 29.20 2010-11-27 19:27:23.000 331 33341.52 307.00 2362.91 29.20 2010-11-27 19:27:24.000 331 33341.53 306.89 2362.87 29.20 2010-11-27 19:27:25.000 331 33341.47 306.95 2362.87 29.20 2010-11-27 19:27:26.000 331 33341.73 306.92 2362.84 29.20 2010-11-27 19:27:27.000 331 33341.62 306.86 2362.88 29.20 2010-11-27 19:27:28.000 331 33341.70 306.88 2362.87 29.20 2010-11-27 19:27:29.000 331 33341.74 306.86 2362.82 29.20 2010-11-27 19:27:30.000 331 33341.79 306.82 2362.80 29.20 2010-11-27 19:27:31.000 331 33341.81 306.82 2362.78 29.20 2010-11-27 19:27:32.000 331 33341.81 306.84 2362.74 29.20 2010-11-27 19:27:33.000 331 33341.81 306.85 2362.70 29.20 2010-11-27 19:27:34.000 331 33341.85 306.80 2362.72 29.20 2010-11-27 19:27:35.000 331 33341.82 306.81 2362.69 29.20 2010-11-27 19:27:36.000 331 33341.83 306.80 2362.69 29.20 2010-11-27 19:27:37.000 331 33341.94 306.81 2362.71 29.20 2010-11-27 19:27:38.000 331 33341.90 306.78 2362.73 29.20 2010-11-27 19:27:39.000 331 33341.80 306.75 2362.68 29.20 2010-11-27 19:27:40.000 331 33341.75 306.80 2362.61 29.20 2010-11-27 19:27:41.000 331 33341.80 306.81 2362.66 29.20 2010-11-27 19:27:42.000 331 33341.76 306.80 2362.61 29.20 2010-11-27 19:27:43.000 331 33341.79 306.81 2362.53 29.20 2010-11-27 19:27:44.000 331 33341.76 306.80 2362.70 29.20 2010-11-27 19:27:45.000 331 33341.60 306.74 2362.69 29.20 2010-11-27 19:27:46.000 331 33341.67 306.74 2362.64 29.20 2010-11-27 19:27:47.000 331 33341.58 306.81 2362.60 29.20 2010-11-27 19:27:48.000 331 33341.56 306.84 2362.53 29.20 2010-11-27 19:27:49.000 331 33341.56 306.83 2362.53 29.20 2010-11-27 19:27:50.000 331 33341.42 306.84 2362.58 29.20 2010-11-27 19:27:51.000 331 33341.43 306.87 2362.70 29.20 2010-11-27 19:27:52.000 331 33341.41 306.81 2362.68 29.20 2010-11-27 19:27:53.000 331 33341.45 306.89 2362.68 29.20 2010-11-27 19:27:54.000 331 33341.53 306.88 2362.65 29.20 2010-11-27 19:27:55.000 331 33341.46 306.87 2362.70 29.20 2010-11-27 19:27:56.000 331 33341.40 306.85 2362.59 29.20 2010-11-27 19:27:57.000 331 33341.36 306.84 2362.62 29.20 2010-11-27 19:27:58.000 331 33341.37 306.84 2362.57 29.20 2010-11-27 19:27:59.000 331 33341.49 306.86 2362.68 29.20 2010-11-27 19:28:00.000 331 33341.33 306.89 2362.70 29.20 2010-11-27 19:28:01.000 331 33341.44 306.83 2362.66 29.20 2010-11-27 19:28:02.000 331 33341.38 306.84 2362.71 29.20 2010-11-27 19:28:03.000 331 33341.39 306.80 2362.72 29.20 2010-11-27 19:28:04.000 331 33341.47 306.81 2362.72 29.20 2010-11-27 19:28:05.000 331 33341.46 306.79 2362.67 29.20 2010-11-27 19:28:06.000 331 33341.41 306.81 2362.69 29.20 2010-11-27 19:28:07.000 331 33341.35 306.81 2362.69 29.20 2010-11-27 19:28:08.000 331 33341.44 306.78 2362.65 29.20 2010-11-27 19:28:09.000 331 33341.40 306.90 2362.67 29.20 2010-11-27 19:28:10.000 331 33341.46 306.89 2362.63 29.20 2010-11-27 19:28:11.000 331 33341.38 306.88 2362.68 29.20 2010-11-27 19:28:12.000 331 33341.26 306.84 2362.72 29.20 2010-11-27 19:28:13.000 331 33341.25 306.83 2362.75 29.20 2010-11-27 19:28:14.000 331 33341.23 306.87 2362.73 29.20 2010-11-27 19:28:15.000 331 33341.24 306.91 2362.66 29.20 2010-11-27 19:28:16.000 331 33341.10 306.91 2362.64 29.20 2010-11-27 19:28:17.000 331 33341.12 306.96 2362.68 29.20 2010-11-27 19:28:18.000 331 33341.02 306.96 2362.74 29.20 2010-11-27 19:28:19.000 331 33341.07 306.95 2362.70 29.20 2010-11-27 19:28:20.000 331 33341.00 306.94 2362.72 29.20 2010-11-27 19:28:21.000 331 33341.00 306.98 2362.72 29.20 2010-11-27 19:28:22.000 331 33340.96 306.99 2362.75 29.20 2010-11-27 19:28:23.000 331 33341.01 306.97 2362.81 29.20 2010-11-27 19:28:24.000 331 33341.04 306.94 2362.74 29.20 2010-11-27 19:28:25.000 331 33340.99 306.93 2362.78 29.20 2010-11-27 19:28:26.000 331 33341.07 306.95 2362.87 29.20 2010-11-27 19:28:27.000 331 33341.10 306.96 2362.85 29.20 2010-11-27 19:28:28.000 331 33341.13 306.94 2362.76 29.20 2010-11-27 19:28:29.000 331 33341.07 306.94 2362.84 29.20 2010-11-27 19:28:30.000 331 33341.09 306.94 2362.81 29.20 2010-11-27 19:28:31.000 331 33341.06 306.93 2362.88 29.20 2010-11-27 19:28:32.000 331 33341.09 306.95 2362.82 29.20 2010-11-27 19:28:33.000 331 33341.16 306.95 2362.79 29.20 2010-11-27 19:28:34.000 331 33341.09 306.94 2362.79 29.20 2010-11-27 19:28:35.000 331 33341.13 306.95 2362.82 29.20 2010-11-27 19:28:36.000 331 33341.06 306.95 2362.88 29.20 2010-11-27 19:28:37.000 331 33341.08 306.98 2362.87 29.20 2010-11-27 19:28:38.000 331 33341.09 306.90 2362.91 29.20 2010-11-27 19:28:39.000 331 33341.03 306.94 2362.88 29.20 2010-11-27 19:28:40.000 331 33340.91 306.97 2362.79 29.20 2010-11-27 19:28:41.000 331 33340.88 307.04 2362.84 29.20 2010-11-27 19:28:42.000 331 33340.99 307.00 2362.77 29.20 2010-11-27 19:28:43.000 331 33340.94 307.00 2362.91 29.20 2010-11-27 19:28:44.000 331 33340.99 307.01 2362.78 29.20 2010-11-27 19:28:45.000 331 33340.90 307.03 2362.87 29.20 2010-11-27 19:28:46.000 331 33340.93 307.04 2362.87 29.20 2010-11-27 19:28:47.000 331 33340.88 307.01 2362.81 29.20 2010-11-27 19:28:48.000 331 33340.91 306.97 2362.89 29.20 2010-11-27 19:28:49.000 331 33340.81 307.01 2362.83 29.20 2010-11-27 19:28:50.000 331 33340.89 307.04 2362.80 29.20 2010-11-27 19:28:51.000 331 33340.78 307.03 2362.94 29.20 2010-11-27 19:28:52.000 331 33340.82 306.99 2362.90 29.20 2010-11-27 19:28:53.000 331 33340.82 306.98 2362.85 29.20 2010-11-27 19:28:54.000 331 33340.84 306.96 2362.91 29.20 2010-11-27 19:28:55.000 331 33340.76 307.00 2362.88 29.20 2010-11-27 19:28:56.000 331 33340.81 307.01 2362.86 29.20 2010-11-27 19:28:57.000 331 33340.87 307.00 2362.95 29.20 2010-11-27 19:28:58.000 331 33340.86 307.00 2362.90 29.20 2010-11-27 19:28:59.000 331 33340.86 306.97 2362.91 29.20 2010-11-27 19:29:00.000 331 33340.87 306.95 2362.94 29.20 2010-11-27 19:29:01.000 331 33340.96 306.95 2362.91 29.20 2010-11-27 19:29:02.000 331 33340.91 306.92 2362.90 29.20 2010-11-27 19:29:03.000 331 33340.94 306.92 2362.91 29.20 2010-11-27 19:29:04.000 331 33340.97 306.92 2362.84 29.20 2010-11-27 19:29:05.000 331 33341.04 306.96 2362.87 29.20 2010-11-27 19:29:06.000 331 33341.12 306.95 2362.94 29.20 2010-11-27 19:29:07.000 331 33341.10 306.90 2362.85 29.20 2010-11-27 19:29:08.000 331 33341.29 306.87 2362.93 29.20 2010-11-27 19:29:09.000 331 33341.12 306.80 2362.87 29.20 2010-11-27 19:29:10.000 331 33341.16 306.79 2362.85 29.20 2010-11-27 19:29:11.000 331 33341.14 306.79 2362.84 29.20 2010-11-27 19:29:12.000 331 33341.24 306.81 2362.82 29.20 2010-11-27 19:29:13.000 331 33341.22 306.79 2362.84 29.20 2010-11-27 19:29:14.000 331 33341.24 306.81 2362.80 29.20 2010-11-27 19:29:15.000 331 33341.31 306.81 2362.86 29.20 2010-11-27 19:29:16.000 331 33341.25 306.80 2362.84 29.20 2010-11-27 19:29:17.000 331 33341.16 306.81 2362.79 29.20 2010-11-27 19:29:18.000 331 33341.25 306.81 2362.81 29.20 2010-11-27 19:29:19.000 331 33341.17 306.81 2362.74 29.20 2010-11-27 19:29:20.000 331 33341.12 306.85 2362.81 29.20 2010-11-27 19:29:21.000 331 33341.20 306.84 2362.76 29.20 2010-11-27 19:29:22.000 331 33341.07 306.83 2362.73 29.20 2010-11-27 19:29:23.000 331 33341.18 306.81 2362.77 29.20 2010-11-27 19:29:24.000 331 33341.15 306.84 2362.75 29.20 2010-11-27 19:29:25.000 331 33341.10 306.84 2362.66 29.20 2010-11-27 19:29:26.000 331 33341.10 306.86 2362.66 29.20 2010-11-27 19:29:27.000 331 33341.20 306.85 2362.84 29.20 2010-11-27 19:29:28.000 331 33341.08 306.83 2362.70 29.20 2010-11-27 19:29:29.000 331 33341.13 306.86 2362.73 29.20 2010-11-27 19:29:30.000 331 33341.12 306.83 2362.74 29.20 2010-11-27 19:29:31.000 331 33341.21 306.83 2362.78 29.20 2010-11-27 19:29:32.000 331 33341.21 306.84 2362.82 29.20 2010-11-27 19:29:33.000 331 33341.18 306.85 2362.69 29.20 2010-11-27 19:29:34.000 331 33341.15 306.85 2362.67 29.20 2010-11-27 19:29:35.000 331 33341.17 306.83 2362.69 29.20 2010-11-27 19:29:36.000 331 33341.21 306.86 2362.69 29.20 2010-11-27 19:29:37.000 331 33341.27 306.84 2362.74 29.20 2010-11-27 19:29:38.000 331 33341.22 306.84 2362.75 29.20 2010-11-27 19:29:39.000 331 33341.23 306.81 2362.81 29.20 2010-11-27 19:29:40.000 331 33341.20 306.83 2362.76 29.20 2010-11-27 19:29:41.000 331 33341.15 306.84 2362.84 29.20 2010-11-27 19:29:42.000 331 33341.24 306.85 2362.69 29.20 2010-11-27 19:29:43.000 331 33341.24 306.83 2362.72 29.20 2010-11-27 19:29:44.000 331 33341.27 306.84 2362.74 29.20 2010-11-27 19:29:45.000 331 33341.28 306.86 2362.71 29.20 2010-11-27 19:29:46.000 331 33341.31 306.83 2362.68 29.20 2010-11-27 19:29:47.000 331 33341.30 306.82 2362.63 29.20 2010-11-27 19:29:48.000 331 33341.31 306.81 2362.66 29.20 2010-11-27 19:29:49.000 331 33341.28 306.82 2362.72 29.20 2010-11-27 19:29:50.000 331 33341.31 306.86 2362.66 29.20 2010-11-27 19:29:51.000 331 33341.44 306.86 2362.72 29.20 2010-11-27 19:29:52.000 331 33341.34 306.81 2362.74 29.20 2010-11-27 19:29:53.000 331 33341.53 306.83 2362.72 29.20 2010-11-27 19:29:54.000 331 33341.50 306.84 2362.76 29.20 2010-11-27 19:29:55.000 331 33341.46 306.81 2362.69 29.20 2010-11-27 19:29:56.000 331 33341.46 306.81 2362.74 29.20 2010-11-27 19:29:57.000 331 33341.39 306.81 2362.79 29.20 2010-11-27 19:29:58.000 331 33341.43 306.79 2362.71 29.20 2010-11-27 19:29:59.000 331 33341.39 306.80 2362.64 29.20 2010-11-27 19:30:00.000 331 33341.43 306.78 2362.59 29.20 2010-11-27 19:30:01.000 331 33341.61 306.81 2362.63 29.20 2010-11-27 19:30:02.000 331 33341.50 306.83 2362.64 29.20 2010-11-27 19:30:03.000 331 33341.54 306.79 2362.65 29.20 2010-11-27 19:30:04.000 331 33341.52 306.77 2362.56 29.20 2010-11-27 19:30:05.000 331 33341.58 306.85 2362.58 29.20 2010-11-27 19:30:06.000 331 33341.66 306.80 2362.62 29.20 2010-11-27 19:30:07.000 331 33341.61 306.79 2362.65 29.20 2010-11-27 19:30:08.000 331 33341.63 306.76 2362.67 29.20 2010-11-27 19:30:09.000 331 33341.71 306.75 2362.62 29.20 2010-11-27 19:30:10.000 331 33341.73 306.75 2362.70 29.20 2010-11-27 19:30:11.000 331 33341.67 306.76 2362.58 29.20 2010-11-27 19:30:12.000 331 33341.66 306.74 2362.58 29.20 2010-11-27 19:30:13.000 331 33341.69 306.70 2362.53 29.20 2010-11-27 19:30:14.000 331 33341.84 306.70 2362.54 29.20 2010-11-27 19:30:15.000 331 33341.89 306.73 2362.56 29.20 2010-11-27 19:30:16.000 331 33341.87 306.69 2362.50 29.20 2010-11-27 19:30:17.000 331 33341.90 306.68 2362.51 29.21 2010-11-27 19:30:18.000 331 33341.96 306.68 2362.51 29.21 2010-11-27 19:30:19.000 331 33341.93 306.66 2362.56 29.20 2010-11-27 19:30:20.000 331 33342.03 306.64 2362.44 29.20 2010-11-27 19:30:21.000 331 33342.09 306.64 2362.52 29.21 2010-11-27 19:30:22.000 331 33342.05 306.61 2362.52 29.21 2010-11-27 19:30:23.000 331 33342.06 306.65 2362.50 29.21 2010-11-27 19:30:24.000 331 33342.01 306.61 2362.49 29.21 2010-11-27 19:30:25.000 331 33342.00 306.62 2362.53 29.21 2010-11-27 19:30:26.000 331 33342.03 306.62 2362.46 29.21 2010-11-27 19:30:27.000 331 33342.03 306.61 2362.43 29.21 2010-11-27 19:30:28.000 331 33342.08 306.64 2362.43 29.21 2010-11-27 19:30:29.000 331 33341.96 306.63 2362.51 29.21 2010-11-27 19:30:30.000 331 33342.02 306.67 2362.45 29.21 2010-11-27 19:30:31.000 331 33341.99 306.66 2362.43 29.21 2010-11-27 19:30:32.000 331 33342.02 306.63 2362.47 29.21 2010-11-27 19:30:33.000 331 33341.95 306.65 2362.31 29.21 2010-11-27 19:30:34.000 331 33341.93 306.67 2362.32 29.21 2010-11-27 19:30:35.000 331 33341.86 306.68 2362.42 29.21 2010-11-27 19:30:36.000 331 33341.97 306.68 2362.47 29.21 2010-11-27 19:30:37.000 331 33341.89 306.65 2362.47 29.21 2010-11-27 19:30:38.000 331 33341.94 306.70 2362.38 29.21 2010-11-27 19:30:39.000 331 33341.90 306.68 2362.39 29.21 2010-11-27 19:30:40.000 331 33341.93 306.69 2362.44 29.21 2010-11-27 19:30:41.000 331 33341.97 306.73 2362.46 29.21 2010-11-27 19:30:42.000 331 33342.00 306.66 2362.43 29.21 2010-11-27 19:30:43.000 331 33341.98 306.66 2362.50 29.21 2010-11-27 19:30:44.000 331 33342.07 306.62 2362.51 29.21 2010-11-27 19:30:45.000 331 33342.28 306.60 2362.43 29.21 2010-11-27 19:30:46.000 331 33342.22 306.60 2362.39 29.21 2010-11-27 19:30:47.000 331 33342.27 306.57 2362.48 29.21 2010-11-27 19:30:48.000 331 33342.30 306.54 2362.42 29.21 2010-11-27 19:30:49.000 331 33342.29 306.48 2362.39 29.21 2010-11-27 19:30:50.000 331 33342.46 306.55 2362.38 29.21 2010-11-27 19:30:51.000 331 33342.40 306.50 2362.36 29.21 2010-11-27 19:30:52.000 331 33342.47 306.50 2362.37 29.21 2010-11-27 19:30:53.000 331 33342.47 306.50 2362.30 29.21 2010-11-27 19:30:54.000 331 33342.55 306.44 2362.37 29.21 2010-11-27 19:30:55.000 331 33342.59 306.44 2362.24 29.21 2010-11-27 19:30:56.000 331 33342.71 306.45 2362.32 29.21 2010-11-27 19:30:57.000 331 33342.45 306.43 2362.28 29.21 2010-11-27 19:30:58.000 331 33342.50 306.43 2362.26 29.21 2010-11-27 19:30:59.000 331 33342.46 306.46 2362.21 29.21 2010-11-27 19:31:00.000 331 33342.47 306.47 2362.26 29.21 2010-11-27 19:31:01.000 331 33342.47 306.49 2362.24 29.21 2010-11-27 19:31:02.000 331 33342.31 306.49 2362.35 29.21 2010-11-27 19:31:03.000 331 33342.33 306.52 2362.21 29.21 2010-11-27 19:31:04.000 331 33342.26 306.53 2362.23 29.21 2010-11-27 19:31:05.000 331 33342.30 306.55 2362.26 29.21 2010-11-27 19:31:06.000 331 33342.18 306.55 2362.25 29.21 2010-11-27 19:31:07.000 331 33342.11 306.55 2362.30 29.21 2010-11-27 19:31:08.000 331 33342.17 306.55 2362.26 29.21 2010-11-27 19:31:09.000 331 33342.21 306.55 2362.30 29.21 2010-11-27 19:31:10.000 331 33342.16 306.53 2362.24 29.21 2010-11-27 19:31:11.000 331 33342.23 306.56 2362.29 29.21 2010-11-27 19:31:12.000 331 33342.20 306.52 2362.32 29.21 2010-11-27 19:31:13.000 331 33342.17 306.53 2362.28 29.21 2010-11-27 19:31:14.000 331 33342.33 306.53 2362.30 29.21 2010-11-27 19:31:15.000 331 33342.30 306.44 2362.31 29.21 2010-11-27 19:31:16.000 331 33342.31 306.44 2362.26 29.21 2010-11-27 19:31:17.000 331 33342.32 306.44 2362.31 29.21 2010-11-27 19:31:18.000 331 33342.34 306.44 2362.31 29.21 2010-11-27 19:31:19.000 331 33342.35 306.45 2362.31 29.21 2010-11-27 19:31:20.000 331 33342.43 306.46 2362.34 29.21 2010-11-27 19:31:21.000 331 33342.42 306.42 2362.35 29.21 2010-11-27 19:31:22.000 331 33342.25 306.42 2362.36 29.21 2010-11-27 19:31:23.000 331 33342.29 306.43 2362.33 29.21 2010-11-27 19:31:24.000 331 33342.38 306.42 2362.25 29.21 2010-11-27 19:31:25.000 331 33342.32 306.41 2362.29 29.21 2010-11-27 19:31:26.000 331 33342.36 306.40 2362.32 29.21 2010-11-27 19:31:27.000 331 33342.16 306.44 2362.26 29.21 2010-11-27 19:31:28.000 331 33342.25 306.39 2362.28 29.21 2010-11-27 19:31:29.000 331 33342.28 306.39 2362.28 29.21 2010-11-27 19:31:30.000 331 33342.17 306.41 2362.35 29.21 2010-11-27 19:31:31.000 331 33342.27 306.42 2362.25 29.21 2010-11-27 19:31:32.000 331 33342.25 306.39 2362.29 29.21 2010-11-27 19:31:33.000 331 33342.16 306.38 2362.32 29.21 2010-11-27 19:31:34.000 331 33342.24 306.37 2362.23 29.21 2010-11-27 19:31:35.000 331 33342.12 306.37 2362.29 29.21 2010-11-27 19:31:36.000 331 33342.19 306.40 2362.27 29.21 2010-11-27 19:31:37.000 331 33342.18 306.35 2362.28 29.21 2010-11-27 19:31:38.000 331 33342.18 306.38 2362.29 29.21 2010-11-27 19:31:39.000 331 33342.14 306.34 2362.25 29.21 2010-11-27 19:31:40.000 331 33342.12 306.34 2362.23 29.21 2010-11-27 19:31:41.000 331 33342.05 306.37 2362.31 29.21 2010-11-27 19:31:42.000 331 33342.02 306.35 2362.26 29.21 2010-11-27 19:31:43.000 331 33341.94 306.37 2362.23 29.21 2010-11-27 19:31:44.000 331 33342.05 306.35 2362.24 29.21 2010-11-27 19:31:45.000 331 33342.09 306.34 2362.35 29.21 2010-11-27 19:31:46.000 331 33342.02 306.35 2362.38 29.21 2010-11-27 19:31:47.000 331 33342.00 306.38 2362.36 29.21 2010-11-27 19:31:48.000 331 33342.02 306.33 2362.32 29.21 2010-11-27 19:31:49.000 331 33342.01 306.36 2362.35 29.21 2010-11-27 19:31:50.000 331 33342.00 306.37 2362.38 29.21 2010-11-27 19:31:51.000 331 33341.96 306.33 2362.42 29.21 2010-11-27 19:31:52.000 331 33342.00 306.29 2362.36 29.21 2010-11-27 19:31:53.000 331 33342.06 306.35 2362.41 29.21 2010-11-27 19:31:54.000 331 33342.05 306.31 2362.29 29.21 2010-11-27 19:31:55.000 331 33342.03 306.33 2362.32 29.21 2010-11-27 19:31:56.000 331 33342.08 306.28 2362.32 29.21 2010-11-27 19:31:57.000 331 33341.97 306.33 2362.44 29.21 2010-11-27 19:31:58.000 331 33341.94 306.27 2362.39 29.21 2010-11-27 19:31:59.000 331 33341.92 306.31 2362.36 29.21 2010-11-27 19:32:00.000 331 33341.96 306.31 2362.42 29.21 2010-11-27 19:32:01.000 331 33341.83 306.28 2362.41 29.21 2010-11-27 19:32:02.000 331 33341.95 306.28 2362.37 29.21 2010-11-27 19:32:03.000 331 33341.92 306.26 2362.34 29.21 2010-11-27 19:32:04.000 331 33341.89 306.25 2362.36 29.21 2010-11-27 19:32:05.000 331 33341.91 306.27 2362.43 29.21 2010-11-27 19:32:06.000 331 33341.90 306.23 2362.35 29.21 2010-11-27 19:32:07.000 331 33341.92 306.25 2362.43 29.21 2010-11-27 19:32:08.000 331 33341.84 306.24 2362.35 29.21 2010-11-27 19:32:09.000 331 33341.80 306.26 2362.41 29.21 2010-11-27 19:32:10.000 331 33341.80 306.26 2362.39 29.21 2010-11-27 19:32:11.000 331 33341.71 306.28 2362.39 29.21 2010-11-27 19:32:12.000 331 33341.72 306.23 2362.39 29.21 2010-11-27 19:32:13.000 331 33341.71 306.28 2362.30 29.21 2010-11-27 19:32:14.000 331 33341.65 306.29 2362.46 29.21 2010-11-27 19:32:15.000 331 33341.81 306.34 2362.26 29.21 2010-11-27 19:32:16.000 331 33341.66 306.34 2362.36 29.21 2010-11-27 19:32:17.000 331 33341.65 306.33 2362.34 29.21 2010-11-27 19:32:18.000 331 33341.63 306.28 2362.43 29.21 2010-11-27 19:32:19.000 331 33341.65 306.25 2362.35 29.21 2010-11-27 19:32:20.000 331 33341.64 306.27 2362.41 29.21 2010-11-27 19:32:21.000 331 33341.65 306.22 2362.34 29.21 2010-11-27 19:32:22.000 331 33341.62 306.28 2362.38 29.21 2010-11-27 19:32:23.000 331 33341.66 306.27 2362.51 29.21 2010-11-27 19:32:24.000 331 33341.62 306.27 2362.48 29.21 2010-11-27 19:32:25.000 331 33341.64 306.24 2362.48 29.21 2010-11-27 19:32:26.000 331 33341.69 306.20 2362.47 29.21 2010-11-27 19:32:27.000 331 33341.64 306.23 2362.44 29.21 2010-11-27 19:32:28.000 331 33341.63 306.17 2362.39 29.21 2010-11-27 19:32:29.000 331 33341.75 306.19 2362.57 29.21 2010-11-27 19:32:30.000 331 33341.69 306.14 2362.42 29.21 2010-11-27 19:32:31.000 331 33341.74 306.25 2362.36 29.21 2010-11-27 19:32:32.000 331 33341.61 306.18 2362.47 29.21 2010-11-27 19:32:33.000 331 33341.58 306.18 2362.48 29.21 2010-11-27 19:32:34.000 331 33341.61 306.20 2362.49 29.21 2010-11-27 19:32:35.000 331 33341.56 306.21 2362.42 29.21 2010-11-27 19:32:36.000 331 33341.62 306.22 2362.44 29.21 2010-11-27 19:32:37.000 331 33341.71 306.18 2362.44 29.21 2010-11-27 19:32:38.000 331 33341.42 306.21 2362.47 29.21 2010-11-27 19:32:39.000 331 33341.50 306.23 2362.45 29.21 2010-11-27 19:32:40.000 331 33341.41 306.21 2362.42 29.21 2010-11-27 19:32:41.000 331 33341.47 306.22 2362.41 29.21 2010-11-27 19:32:42.000 331 33341.41 306.26 2362.47 29.21 2010-11-27 19:32:43.000 331 33341.46 306.27 2362.46 29.21 2010-11-27 19:32:44.000 331 33341.41 306.25 2362.44 29.21 2010-11-27 19:32:45.000 331 33341.40 306.27 2362.47 29.21 2010-11-27 19:32:46.000 331 33341.35 306.26 2362.50 29.21 2010-11-27 19:32:47.000 331 33341.39 306.30 2362.53 29.21 2010-11-27 19:32:48.000 331 33341.38 306.25 2362.56 29.21 2010-11-27 19:32:49.000 331 33341.40 306.27 2362.48 29.21 2010-11-27 19:32:50.000 331 33341.37 306.31 2362.58 29.21 2010-11-27 19:32:51.000 331 33341.37 306.28 2362.49 29.21 2010-11-27 19:32:52.000 331 33341.39 306.25 2362.46 29.21 2010-11-27 19:32:53.000 331 33341.41 306.26 2362.63 29.21 2010-11-27 19:32:54.000 331 33341.40 306.30 2362.55 29.21 2010-11-27 19:32:55.000 331 33341.36 306.24 2362.51 29.21 2010-11-27 19:32:56.000 331 33341.40 306.31 2362.51 29.21 2010-11-27 19:32:57.000 331 33341.35 306.23 2362.47 29.21 2010-11-27 19:32:58.000 331 33341.29 306.27 2362.51 29.21 2010-11-27 19:32:59.000 331 33341.38 306.23 2362.48 29.21 2010-11-27 19:33:00.000 331 33341.35 306.23 2362.56 29.21 2010-11-27 19:33:01.000 331 33341.31 306.26 2362.54 29.21 2010-11-27 19:33:02.000 331 33341.23 306.26 2362.56 29.21 2010-11-27 19:33:03.000 331 33341.30 306.28 2362.46 29.21 2010-11-27 19:33:04.000 331 33341.24 306.27 2362.44 29.21 2010-11-27 19:33:05.000 331 33341.25 306.24 2362.56 29.21 2010-11-27 19:33:06.000 331 33341.32 306.28 2362.56 29.21 2010-11-27 19:33:07.000 331 33341.32 306.25 2362.43 29.21 2010-11-27 19:33:08.000 331 33341.28 306.25 2362.53 29.21 2010-11-27 19:33:09.000 331 33341.17 306.24 2362.52 29.21 2010-11-27 19:33:10.000 331 33341.23 306.23 2362.51 29.21 2010-11-27 19:33:11.000 331 33341.29 306.25 2362.55 29.21 2010-11-27 19:33:12.000 331 33341.20 306.23 2362.48 29.21 2010-11-27 19:33:13.000 331 33341.15 306.23 2362.57 29.21 2010-11-27 19:33:14.000 331 33341.19 306.27 2362.54 29.21 2010-11-27 19:33:15.000 331 33341.25 306.25 2362.59 29.21 2010-11-27 19:33:16.000 331 33341.18 306.24 2362.54 29.21 2010-11-27 19:33:17.000 331 33341.25 306.27 2362.58 29.21 2010-11-27 19:33:18.000 331 33341.19 306.25 2362.57 29.21 2010-11-27 19:33:19.000 331 33341.25 306.27 2362.54 29.21 2010-11-27 19:33:20.000 331 33341.29 306.27 2362.59 29.21 2010-11-27 19:33:21.000 331 33341.25 306.29 2362.65 29.21 2010-11-27 19:33:22.000 331 33341.17 306.28 2362.60 29.21 2010-11-27 19:33:23.000 331 33341.18 306.24 2362.67 29.21 2010-11-27 19:33:24.000 331 33341.13 306.31 2362.62 29.21 2010-11-27 19:33:25.000 331 33341.22 306.31 2362.57 29.21 2010-11-27 19:33:26.000 331 33341.20 306.24 2362.60 29.21 2010-11-27 19:33:27.000 331 33341.28 306.23 2362.62 29.21 2010-11-27 19:33:28.000 331 33341.21 306.22 2362.61 29.21 2010-11-27 19:33:29.000 331 33341.22 306.27 2362.60 29.21 2010-11-27 19:33:30.000 331 33341.32 306.27 2362.59 29.21 2010-11-27 19:33:31.000 331 33341.24 306.20 2362.58 29.21 2010-11-27 19:33:32.000 331 33341.26 306.22 2362.56 29.21 2010-11-27 19:33:33.000 331 33341.25 306.22 2362.62 29.21 2010-11-27 19:33:34.000 331 33341.27 306.19 2362.63 29.21 2010-11-27 19:33:35.000 331 33341.34 306.26 2362.67 29.21 2010-11-27 19:33:36.000 331 33341.34 306.23 2362.66 29.21 2010-11-27 19:33:37.000 331 33341.35 306.20 2362.59 29.21 2010-11-27 19:33:38.000 331 33341.35 306.25 2362.62 29.21 2010-11-27 19:33:39.000 331 33341.32 306.25 2362.63 29.21 2010-11-27 19:33:40.000 331 33341.36 306.23 2362.55 29.21 2010-11-27 19:33:41.000 331 33341.29 306.24 2362.60 29.21 2010-11-27 19:33:42.000 331 33341.37 306.20 2362.60 29.21 2010-11-27 19:33:43.000 331 33341.25 306.20 2362.56 29.21 2010-11-27 19:33:44.000 331 33341.35 306.20 2362.52 29.21 2010-11-27 19:33:45.000 331 33341.32 306.16 2362.63 29.21 2010-11-27 19:33:46.000 331 33341.42 306.15 2362.60 29.21 2010-11-27 19:33:47.000 331 33341.34 306.18 2362.60 29.21 2010-11-27 19:33:48.000 331 33341.36 306.13 2362.47 29.21 2010-11-27 19:33:49.000 331 33341.39 306.18 2362.51 29.21 2010-11-27 19:33:50.000 331 33341.32 306.12 2362.59 29.21 2010-11-27 19:33:51.000 331 33341.40 306.15 2362.50 29.21 2010-11-27 19:33:52.000 331 33341.32 306.13 2362.56 29.21 2010-11-27 19:33:53.000 331 33341.37 306.13 2362.57 29.21 2010-11-27 19:33:54.000 331 33341.32 306.13 2362.62 29.21 2010-11-27 19:33:55.000 331 33341.37 306.07 2362.56 29.21 2010-11-27 19:33:56.000 331 33341.40 306.09 2362.53 29.21 2010-11-27 19:33:57.000 331 33341.41 306.10 2362.50 29.21 2010-11-27 19:33:58.000 331 33341.34 306.09 2362.55 29.21 2010-11-27 19:33:59.000 331 33341.31 306.08 2362.45 29.21 2010-11-27 19:34:00.000 331 33341.16 306.05 2362.41 29.21 2010-11-27 19:34:01.000 331 33341.13 306.09 2362.50 29.21 2010-11-27 19:34:02.000 331 33341.16 306.07 2362.47 29.21 2010-11-27 19:34:03.000 331 33341.10 306.11 2362.37 29.21 2010-11-27 19:34:04.000 331 33341.05 306.08 2362.46 29.21 2010-11-27 19:34:05.000 331 33340.92 306.13 2362.48 29.21 2010-11-27 19:34:06.000 331 33341.04 306.09 2362.60 29.21 2010-11-27 19:34:07.000 331 33340.94 306.12 2362.54 29.21 2010-11-27 19:34:08.000 331 33340.99 306.14 2362.57 29.21 2010-11-27 19:34:09.000 331 33340.96 306.11 2362.57 29.21 2010-11-27 19:34:10.000 331 33340.88 306.12 2362.50 29.21 2010-11-27 19:34:11.000 331 33340.82 306.12 2362.57 29.21 2010-11-27 19:34:12.000 331 33340.86 306.11 2362.64 29.21 2010-11-27 19:34:13.000 331 33340.84 306.10 2362.55 29.21 2010-11-27 19:34:14.000 331 33340.73 306.09 2362.60 29.21 2010-11-27 19:34:15.000 331 33340.78 306.06 2362.63 29.21 2010-11-27 19:34:16.000 331 33340.74 306.08 2362.61 29.21 2010-11-27 19:34:17.000 331 33340.75 306.07 2362.56 29.21 2010-11-27 19:34:18.000 331 33340.72 306.06 2362.70 29.21 2010-11-27 19:34:19.000 331 33340.64 306.11 2362.64 29.21 2010-11-27 19:34:20.000 331 33340.62 306.04 2362.58 29.21 2010-11-27 19:34:21.000 331 33340.74 306.03 2362.62 29.21 2010-11-27 19:34:22.000 331 33340.67 305.99 2362.62 29.21 2010-11-27 19:34:23.000 331 33340.68 306.00 2362.69 29.21 2010-11-27 19:34:24.000 331 33340.69 306.00 2362.69 29.21 2010-11-27 19:34:25.000 331 33340.66 305.99 2362.68 29.21 2010-11-27 19:34:26.000 331 33340.65 305.97 2362.70 29.21 2010-11-27 19:34:27.000 331 33340.69 305.94 2362.71 29.21 2010-11-27 19:34:28.000 331 33340.71 305.99 2362.68 29.21 2010-11-27 19:34:29.000 331 33340.68 305.97 2362.68 29.21 2010-11-27 19:34:30.000 331 33340.68 305.92 2362.74 29.21 2010-11-27 19:34:31.000 331 33340.64 305.97 2362.63 29.21 2010-11-27 19:34:32.000 331 33340.68 305.92 2362.74 29.21 2010-11-27 19:34:33.000 331 33340.69 305.93 2362.70 29.21 2010-11-27 19:34:34.000 331 33340.69 305.88 2362.71 29.21 2010-11-27 19:34:35.000 331 33340.64 305.90 2362.72 29.21 2010-11-27 19:34:36.000 331 33340.66 305.92 2362.62 29.21 2010-11-27 19:34:37.000 331 33340.66 305.87 2362.67 29.21 2010-11-27 19:34:38.000 331 33340.68 305.85 2362.68 29.21 2010-11-27 19:34:39.000 331 33340.77 305.86 2362.66 29.21 2010-11-27 19:34:40.000 331 33340.65 305.84 2362.57 29.21 2010-11-27 19:34:41.000 331 33340.62 305.82 2362.62 29.21 2010-11-27 19:34:42.000 331 33340.76 305.84 2362.60 29.21 2010-11-27 19:34:43.000 331 33340.66 305.86 2362.60 29.21 2010-11-27 19:34:44.000 331 33340.68 305.84 2362.70 29.21 2010-11-27 19:34:45.000 331 33340.81 305.80 2362.58 29.21 2010-11-27 19:34:46.000 331 33340.73 305.81 2362.60 29.21 2010-11-27 19:34:47.000 331 33340.81 305.80 2362.51 29.21 2010-11-27 19:34:48.000 331 33340.82 305.76 2362.61 29.21 2010-11-27 19:34:49.000 331 33340.85 305.74 2362.56 29.21 2010-11-27 19:34:50.000 331 33340.68 305.72 2362.70 29.21 2010-11-27 19:34:51.000 331 33340.90 305.78 2362.57 29.21 2010-11-27 19:34:52.000 331 33340.81 305.76 2362.57 29.21 2010-11-27 19:34:53.000 331 33340.76 305.74 2362.53 29.21 2010-11-27 19:34:54.000 331 33340.78 305.75 2362.56 29.21 2010-11-27 19:34:55.000 331 33340.74 305.76 2362.54 29.21 2010-11-27 19:34:56.000 331 33340.74 305.77 2362.54 29.21 2010-11-27 19:34:57.000 331 33340.70 305.77 2362.54 29.21 2010-11-27 19:34:58.000 331 33340.76 305.76 2362.63 29.21 2010-11-27 19:34:59.000 331 33340.65 305.76 2362.49 29.21 2010-11-27 19:35:00.000 331 33340.64 305.83 2362.52 29.21 2010-11-27 19:35:01.000 331 33340.61 305.78 2362.56 29.21 2010-11-27 19:35:02.000 331 33340.57 305.79 2362.54 29.21 2010-11-27 19:35:03.000 331 33340.46 305.82 2362.54 29.21 2010-11-27 19:35:04.000 331 33340.47 305.79 2362.50 29.21 2010-11-27 19:35:05.000 331 33340.45 305.82 2362.47 29.21 2010-11-27 19:35:06.000 331 33340.43 305.83 2362.51 29.21 2010-11-27 19:35:07.000 331 33340.38 305.86 2362.54 29.21 2010-11-27 19:35:08.000 331 33340.30 305.82 2362.55 29.21 2010-11-27 19:35:09.000 331 33340.25 305.87 2362.54 29.21 2010-11-27 19:35:10.000 331 33340.29 305.86 2362.55 29.21 2010-11-27 19:35:11.000 331 33340.22 305.88 2362.52 29.21 2010-11-27 19:35:12.000 331 33340.26 305.87 2362.62 29.21 2010-11-27 19:35:13.000 331 33340.19 305.93 2362.61 29.21 2010-11-27 19:35:14.000 331 33340.17 305.90 2362.54 29.21 2010-11-27 19:35:15.000 331 33340.17 305.93 2362.63 29.21 2010-11-27 19:35:16.000 331 33340.18 305.92 2362.66 29.21 2010-11-27 19:35:17.000 331 33340.10 305.91 2362.59 29.21 2010-11-27 19:35:18.000 331 33340.09 305.97 2362.69 29.21 2010-11-27 19:35:19.000 331 33340.13 305.97 2362.72 29.21 2010-11-27 19:35:20.000 331 33340.11 305.99 2362.70 29.21 2010-11-27 19:35:21.000 331 33339.94 306.01 2362.62 29.21 2010-11-27 19:35:22.000 331 33340.12 306.05 2362.66 29.21 2010-11-27 19:35:23.000 331 33340.04 306.03 2362.63 29.21 2010-11-27 19:35:24.000 331 33340.06 305.97 2362.76 29.21 2010-11-27 19:35:25.000 331 33340.04 305.92 2362.72 29.21 2010-11-27 19:35:26.000 331 33340.07 306.03 2362.75 29.21 2010-11-27 19:35:27.000 331 33339.94 306.02 2362.76 29.21 2010-11-27 19:35:28.000 331 33340.04 306.01 2362.75 29.21 2010-11-27 19:35:29.000 331 33339.98 305.97 2362.79 29.21 2010-11-27 19:35:30.000 331 33340.07 306.08 2362.68 29.21 2010-11-27 19:35:31.000 331 33340.05 306.05 2362.75 29.21 2010-11-27 19:35:32.000 331 33340.06 305.99 2362.72 29.21 2010-11-27 19:35:33.000 331 33340.07 305.99 2362.68 29.21 2010-11-27 19:35:34.000 331 33340.14 305.96 2362.80 29.21 2010-11-27 19:35:35.000 331 33340.10 305.97 2362.81 29.21 2010-11-27 19:35:36.000 331 33340.10 305.99 2362.82 29.21 2010-11-27 19:35:37.000 331 33340.09 306.02 2362.66 29.21 2010-11-27 19:35:38.000 331 33340.12 306.00 2362.74 29.21 2010-11-27 19:35:39.000 331 33340.26 305.98 2362.74 29.21 2010-11-27 19:35:40.000 331 33340.25 305.95 2362.75 29.21 2010-11-27 19:35:41.000 331 33340.16 305.93 2362.69 29.21 2010-11-27 19:35:42.000 331 33340.35 305.98 2362.75 29.21 2010-11-27 19:35:43.000 331 33340.29 305.94 2362.76 29.21 2010-11-27 19:35:44.000 331 33340.37 305.91 2362.69 29.21 2010-11-27 19:35:45.000 331 33340.31 305.92 2362.74 29.21 2010-11-27 19:35:46.000 331 33340.47 305.93 2362.78 29.21 2010-11-27 19:35:47.000 331 33340.35 305.93 2362.77 29.21 2010-11-27 19:35:48.000 331 33340.37 305.96 2362.68 29.21 2010-11-27 19:35:49.000 331 33340.34 305.93 2362.61 29.21 2010-11-27 19:35:50.000 331 33340.36 305.95 2362.73 29.21 2010-11-27 19:35:51.000 331 33340.50 305.92 2362.66 29.21 2010-11-27 19:35:52.000 331 33340.57 305.92 2362.62 29.21 2010-11-27 19:35:53.000 331 33340.61 305.91 2362.58 29.21 2010-11-27 19:35:54.000 331 33340.52 305.89 2362.66 29.21 2010-11-27 19:35:55.000 331 33340.57 305.93 2362.57 29.21 2010-11-27 19:35:56.000 331 33340.54 305.89 2362.66 29.21 2010-11-27 19:35:57.000 331 33340.61 305.88 2362.66 29.21 2010-11-27 19:35:58.000 331 33340.54 305.88 2362.69 29.21 2010-11-27 19:35:59.000 331 33340.65 305.87 2362.62 29.21 2010-11-27 19:36:00.000 331 33340.68 305.91 2362.56 29.21 2010-11-27 19:36:01.000 331 33340.71 305.91 2362.61 29.21 2010-11-27 19:36:02.000 331 33340.64 305.87 2362.56 29.21 2010-11-27 19:36:03.000 331 33340.71 305.86 2362.58 29.21 2010-11-27 19:36:04.000 331 33340.61 305.91 2362.61 29.21 2010-11-27 19:36:05.000 331 33340.72 305.88 2362.54 29.21 2010-11-27 19:36:06.000 331 33340.68 305.92 2362.59 29.21 2010-11-27 19:36:07.000 331 33340.75 305.90 2362.57 29.21 2010-11-27 19:36:08.000 331 33340.67 305.87 2362.59 29.21 2010-11-27 19:36:09.000 331 33340.68 305.90 2362.55 29.21 2010-11-27 19:36:10.000 331 33340.66 305.93 2362.52 29.21 2010-11-27 19:36:11.000 331 33340.63 305.91 2362.56 29.21 2010-11-27 19:36:12.000 331 33340.70 305.91 2362.54 29.21 2010-11-27 19:36:13.000 331 33340.69 305.96 2362.57 29.21 2010-11-27 19:36:14.000 331 33340.71 305.94 2362.60 29.21 2010-11-27 19:36:15.000 331 33340.60 305.95 2362.51 29.21 2010-11-27 19:36:16.000 331 33340.59 306.00 2362.51 29.21 2010-11-27 19:36:17.000 331 33340.58 306.00 2362.54 29.21 2010-11-27 19:36:18.000 331 33340.56 305.94 2362.57 29.21 2010-11-27 19:36:19.000 331 33340.57 305.96 2362.63 29.21 2010-11-27 19:36:20.000 331 33340.46 305.97 2362.58 29.21 2010-11-27 19:36:21.000 331 33340.56 305.99 2362.59 29.21 2010-11-27 19:36:22.000 331 33340.59 305.97 2362.62 29.21 2010-11-27 19:36:23.000 331 33340.56 305.96 2362.54 29.21 2010-11-27 19:36:24.000 331 33340.59 305.99 2362.62 29.21 2010-11-27 19:36:25.000 331 33340.54 305.98 2362.57 29.21 2010-11-27 19:36:26.000 331 33340.62 305.98 2362.63 29.21 2010-11-27 19:36:27.000 331 33340.53 305.96 2362.61 29.21 2010-11-27 19:36:28.000 331 33340.50 305.94 2362.54 29.21 2010-11-27 19:36:29.000 331 33340.55 305.90 2362.57 29.21 2010-11-27 19:36:30.000 331 33340.68 305.97 2362.60 29.21 2010-11-27 19:36:31.000 331 33340.56 305.97 2362.61 29.21 2010-11-27 19:36:32.000 331 33340.49 305.95 2362.62 29.21 2010-11-27 19:36:33.000 331 33340.54 306.00 2362.63 29.21 2010-11-27 19:36:34.000 331 33340.57 306.02 2362.59 29.21 2010-11-27 19:36:35.000 331 33340.61 305.99 2362.60 29.21 2010-11-27 19:36:36.000 331 33340.55 306.03 2362.68 29.21 2010-11-27 19:36:37.000 331 33340.48 305.98 2362.61 29.21 2010-11-27 19:36:38.000 331 33340.38 305.95 2362.62 29.21 2010-11-27 19:36:39.000 331 33340.53 305.95 2362.59 29.21 2010-11-27 19:36:40.000 331 33340.57 305.98 2362.66 29.21 2010-11-27 19:36:41.000 331 33340.56 305.96 2362.65 29.21 2010-11-27 19:36:42.000 331 33340.46 306.02 2362.60 29.21 2010-11-27 19:36:43.000 331 33340.53 306.00 2362.62 29.21 2010-11-27 19:36:44.000 331 33340.51 306.02 2362.53 29.21 2010-11-27 19:36:45.000 331 33340.53 305.99 2362.63 29.21 2010-11-27 19:36:46.000 331 33340.47 306.02 2362.55 29.21 2010-11-27 19:36:47.000 331 33340.45 305.99 2362.59 29.21 2010-11-27 19:36:48.000 331 33340.47 306.02 2362.63 29.21 2010-11-27 19:36:49.000 331 33340.45 305.97 2362.62 29.21 2010-11-27 19:36:50.000 331 33340.33 306.00 2362.60 29.21 2010-11-27 19:36:51.000 331 33340.43 306.00 2362.68 29.21 2010-11-27 19:36:52.000 331 33340.44 306.00 2362.66 29.21 2010-11-27 19:36:53.000 331 33340.42 305.97 2362.70 29.21 2010-11-27 19:36:54.000 331 33340.41 306.03 2362.62 29.21 2010-11-27 19:36:55.000 331 33340.33 306.04 2362.68 29.21 2010-11-27 19:36:56.000 331 33340.43 306.02 2362.69 29.21 2010-11-27 19:36:57.000 331 33340.43 306.00 2362.78 29.21 2010-11-27 19:36:58.000 331 33340.45 305.97 2362.62 29.21 2010-11-27 19:36:59.000 331 33340.43 305.97 2362.67 29.21 2010-11-27 19:37:00.000 331 33340.53 305.94 2362.63 29.21 2010-11-27 19:37:01.000 331 33340.50 305.95 2362.69 29.21 2010-11-27 19:37:02.000 331 33340.56 305.93 2362.59 29.22 2010-11-27 19:37:03.000 331 33340.48 305.93 2362.56 29.21 2010-11-27 19:37:04.000 331 33340.43 305.87 2362.63 29.21 2010-11-27 19:37:05.000 331 33340.53 305.89 2362.58 29.21 2010-11-27 19:37:06.000 331 33340.56 305.87 2362.61 29.21 2010-11-27 19:37:07.000 331 33340.53 305.88 2362.54 29.21 2010-11-27 19:37:08.000 331 33340.49 305.90 2362.63 29.21 2010-11-27 19:37:09.000 331 33340.64 305.87 2362.64 29.21 2010-11-27 19:37:10.000 331 33340.50 305.84 2362.57 29.21 2010-11-27 19:37:11.000 331 33340.51 305.84 2362.57 29.21 2010-11-27 19:37:12.000 331 33340.60 305.81 2362.60 29.21 2010-11-27 19:37:13.000 331 33340.56 305.82 2362.60 29.21 2010-11-27 19:37:14.000 331 33340.52 305.82 2362.57 29.21 2010-11-27 19:37:15.000 331 33340.52 305.87 2362.53 29.21 2010-11-27 19:37:16.000 331 33340.59 305.81 2362.56 29.21 2010-11-27 19:37:17.000 331 33340.48 305.82 2362.52 29.21 2010-11-27 19:37:18.000 331 33340.44 305.82 2362.53 29.21 2010-11-27 19:37:19.000 331 33340.55 305.82 2362.56 29.21 2010-11-27 19:37:20.000 331 33340.47 305.83 2362.54 29.21 2010-11-27 19:37:21.000 331 33340.45 305.84 2362.53 29.21 2010-11-27 19:37:22.000 331 33340.51 305.84 2362.57 29.21 2010-11-27 19:37:23.000 331 33340.53 305.84 2362.53 29.21 2010-11-27 19:37:24.000 331 33340.43 305.82 2362.53 29.21 2010-11-27 19:37:25.000 331 33340.39 305.85 2362.48 29.21 2010-11-27 19:37:26.000 331 33340.33 305.82 2362.58 29.21 2010-11-27 19:37:27.000 331 33340.43 305.84 2362.63 29.21 2010-11-27 19:37:28.000 331 33340.39 305.81 2362.56 29.21 2010-11-27 19:37:29.000 331 33340.40 305.79 2362.52 29.21 2010-11-27 19:37:30.000 331 33340.39 305.77 2362.60 29.21 2010-11-27 19:37:31.000 331 33340.40 305.81 2362.50 29.21 2010-11-27 19:37:32.000 331 33340.26 305.78 2362.53 29.21 2010-11-27 19:37:33.000 331 33340.36 305.82 2362.59 29.21 2010-11-27 19:37:34.000 331 33340.43 305.76 2362.60 29.21 2010-11-27 19:37:35.000 331 33340.32 305.75 2362.60 29.21 2010-11-27 19:37:36.000 331 33340.33 305.81 2362.48 29.21 2010-11-27 19:37:37.000 331 33340.34 305.77 2362.51 29.21 2010-11-27 19:37:38.000 331 33340.25 305.82 2362.61 29.21 2010-11-27 19:37:39.000 331 33340.31 305.80 2362.57 29.21 2010-11-27 19:37:40.000 331 33340.29 305.81 2362.54 29.21 2010-11-27 19:37:41.000 331 33340.32 305.81 2362.56 29.21 2010-11-27 19:37:42.000 331 33340.26 305.75 2362.59 29.21 2010-11-27 19:37:43.000 331 33340.16 305.78 2362.53 29.21 2010-11-27 19:37:44.000 331 33340.22 305.78 2362.56 29.21 2010-11-27 19:37:45.000 331 33340.25 305.81 2362.59 29.21 2010-11-27 19:37:46.000 331 33340.14 305.79 2362.55 29.21 2010-11-27 19:37:47.000 331 33340.24 305.77 2362.57 29.21 2010-11-27 19:37:48.000 331 33340.26 305.84 2362.61 29.22 2010-11-27 19:37:49.000 331 33340.25 305.79 2362.60 29.21 2010-11-27 19:37:50.000 331 33340.26 305.81 2362.54 29.22 2010-11-27 19:37:51.000 331 33340.26 305.81 2362.60 29.21 2010-11-27 19:37:52.000 331 33340.19 305.86 2362.59 29.22 2010-11-27 19:37:53.000 331 33340.12 305.83 2362.60 29.22 2010-11-27 19:37:54.000 331 33340.20 305.86 2362.56 29.21 2010-11-27 19:37:55.000 331 33340.19 305.82 2362.65 29.22 2010-11-27 19:37:56.000 331 33340.18 305.86 2362.58 29.22 2010-11-27 19:37:57.000 331 33340.20 305.84 2362.54 29.22 2010-11-27 19:37:58.000 331 33340.18 305.80 2362.62 29.21 2010-11-27 19:37:59.000 331 33340.15 305.79 2362.65 29.22 2010-11-27 19:38:00.000 331 33340.19 305.84 2362.59 29.22 2010-11-27 19:38:01.000 331 33340.19 305.86 2362.66 29.21 2010-11-27 19:38:02.000 331 33340.20 305.82 2362.57 29.22 2010-11-27 19:38:03.000 331 33340.20 305.88 2362.61 29.22 2010-11-27 19:38:04.000 331 33340.25 305.84 2362.61 29.21 2010-11-27 19:38:05.000 331 33340.23 305.82 2362.56 29.21 2010-11-27 19:38:06.000 331 33340.19 305.79 2362.67 29.21 2010-11-27 19:38:07.000 331 33340.11 305.83 2362.62 29.22 2010-11-27 19:38:08.000 331 33340.32 305.81 2362.62 29.22 2010-11-27 19:38:09.000 331 33340.23 305.79 2362.61 29.21 2010-11-27 19:38:10.000 331 33340.22 305.87 2362.60 29.22 2010-11-27 19:38:11.000 331 33340.20 305.80 2362.59 29.22 2010-11-27 19:38:12.000 331 33340.16 305.81 2362.56 29.22 2010-11-27 19:38:13.000 331 33340.29 305.83 2362.66 29.22 2010-11-27 19:38:14.000 331 33340.17 305.84 2362.60 29.22 2010-11-27 19:38:15.000 331 33340.33 305.81 2362.62 29.22 2010-11-27 19:38:16.000 331 33340.18 305.81 2362.62 29.22 2010-11-27 19:38:17.000 331 33340.21 305.84 2362.62 29.22 2010-11-27 19:38:18.000 331 33340.19 305.77 2362.56 29.22 2010-11-27 19:38:19.000 331 33340.25 305.82 2362.56 29.22 2010-11-27 19:38:20.000 331 33340.23 305.83 2362.51 29.22 2010-11-27 19:38:21.000 331 33340.25 305.83 2362.63 29.22 2010-11-27 19:38:22.000 331 33340.32 305.86 2362.56 29.22 2010-11-27 19:38:23.000 331 33340.22 305.86 2362.59 29.22 2010-11-27 19:38:24.000 331 33340.29 305.84 2362.58 29.22 2010-11-27 19:38:25.000 331 33340.28 305.81 2362.54 29.22 2010-11-27 19:38:26.000 331 33340.18 305.87 2362.62 29.22 2010-11-27 19:38:27.000 331 33340.19 305.83 2362.64 29.22 2010-11-27 19:38:28.000 331 33340.22 305.85 2362.67 29.22 2010-11-27 19:38:29.000 331 33340.15 305.88 2362.62 29.22 2010-11-27 19:38:30.000 331 33340.23 305.89 2362.57 29.22 2010-11-27 19:38:31.000 331 33340.21 305.81 2362.53 29.22 2010-11-27 19:38:32.000 331 33340.18 305.86 2362.59 29.22 2010-11-27 19:38:33.000 331 33340.10 305.89 2362.61 29.22 2010-11-27 19:38:34.000 331 33340.08 305.90 2362.62 29.22 2010-11-27 19:38:35.000 331 33340.15 305.88 2362.66 29.22 2010-11-27 19:38:36.000 331 33340.17 305.86 2362.63 29.22 2010-11-27 19:38:37.000 331 33340.16 305.87 2362.70 29.22 2010-11-27 19:38:38.000 331 33340.20 305.84 2362.67 29.22 2010-11-27 19:38:39.000 331 33340.18 305.85 2362.60 29.22 2010-11-27 19:38:40.000 331 33340.13 305.85 2362.67 29.22 2010-11-27 19:38:41.000 331 33340.16 305.84 2362.66 29.22 2010-11-27 19:38:42.000 331 33340.11 305.82 2362.64 29.22 2010-11-27 19:38:43.000 331 33340.17 305.83 2362.67 29.22 2010-11-27 19:38:44.000 331 33340.13 305.77 2362.60 29.22 2010-11-27 19:38:45.000 331 33340.22 305.80 2362.64 29.22 2010-11-27 19:38:46.000 331 33340.16 305.78 2362.60 29.22 2010-11-27 19:38:47.000 331 33340.21 305.79 2362.64 29.22 2010-11-27 19:38:48.000 331 33340.16 305.82 2362.59 29.22 2010-11-27 19:38:49.000 331 33340.14 305.78 2362.56 29.22 2010-11-27 19:38:50.000 331 33340.15 305.74 2362.66 29.22 2010-11-27 19:38:51.000 331 33340.14 305.79 2362.62 29.22 2010-11-27 19:38:52.000 331 33340.20 305.73 2362.64 29.22 2010-11-27 19:38:53.000 331 33340.16 305.73 2362.62 29.22 2010-11-27 19:38:54.000 331 33340.23 305.75 2362.59 29.22 2010-11-27 19:38:55.000 331 33340.22 305.76 2362.59 29.22 2010-11-27 19:38:56.000 331 33340.25 305.71 2362.57 29.22 2010-11-27 19:38:57.000 331 33340.17 305.74 2362.59 29.22 2010-11-27 19:38:58.000 331 33340.07 305.71 2362.60 29.22 2010-11-27 19:38:59.000 331 33340.11 305.70 2362.62 29.22 2010-11-27 19:39:00.000 331 33340.17 305.69 2362.66 29.22 2010-11-27 19:39:01.000 331 33340.11 305.68 2362.62 29.22 2010-11-27 19:39:02.000 331 33340.21 305.68 2362.57 29.22 2010-11-27 19:39:03.000 331 33340.03 305.69 2362.63 29.22 2010-11-27 19:39:04.000 331 33340.17 305.67 2362.62 29.22 2010-11-27 19:39:05.000 331 33340.11 305.63 2362.59 29.22 2010-11-27 19:39:06.000 331 33340.11 305.66 2362.63 29.22 2010-11-27 19:39:07.000 331 33340.17 305.70 2362.66 29.22 2010-11-27 19:39:08.000 331 33340.13 305.66 2362.68 29.22 2010-11-27 19:39:09.000 331 33340.16 305.63 2362.64 29.22 2010-11-27 19:39:10.000 331 33340.03 305.63 2362.61 29.22 2010-11-27 19:39:11.000 331 33340.15 305.61 2362.62 29.22 2010-11-27 19:39:12.000 331 33340.04 305.67 2362.59 29.22 2010-11-27 19:39:13.000 331 33340.12 305.61 2362.51 29.22 2010-11-27 19:39:14.000 331 33340.10 305.65 2362.58 29.22 2010-11-27 19:39:15.000 331 33340.16 305.65 2362.55 29.22 2010-11-27 19:39:16.000 331 33340.12 305.58 2362.69 29.22 2010-11-27 19:39:17.000 331 33340.03 305.57 2362.57 29.22 2010-11-27 19:39:18.000 331 33340.09 305.59 2362.57 29.22 2010-11-27 19:39:19.000 331 33340.13 305.60 2362.57 29.22 2010-11-27 19:39:20.000 331 33340.07 305.56 2362.66 29.22 2010-11-27 19:39:21.000 331 33339.96 305.59 2362.64 29.22 2010-11-27 19:39:22.000 331 33339.99 305.60 2362.63 29.22 2010-11-27 19:39:23.000 331 33339.89 305.55 2362.60 29.22 2010-11-27 19:39:24.000 331 33339.94 305.57 2362.59 29.22 2010-11-27 19:39:25.000 331 33339.84 305.55 2362.62 29.22 2010-11-27 19:39:26.000 331 33339.85 305.61 2362.61 29.22 2010-11-27 19:39:27.000 331 33339.88 305.56 2362.63 29.22 2010-11-27 19:39:28.000 331 33339.73 305.55 2362.62 29.22 2010-11-27 19:39:29.000 331 33339.77 305.55 2362.63 29.22 2010-11-27 19:39:30.000 331 33339.77 305.61 2362.59 29.22 2010-11-27 19:39:31.000 331 33339.76 305.59 2362.53 29.22 2010-11-27 19:39:32.000 331 33339.73 305.57 2362.60 29.22 2010-11-27 19:39:33.000 331 33339.69 305.58 2362.64 29.22 2010-11-27 19:39:34.000 331 33339.53 305.52 2362.60 29.22 2010-11-27 19:39:35.000 331 33339.58 305.55 2362.62 29.22 2010-11-27 19:39:36.000 331 33339.60 305.56 2362.62 29.22 2010-11-27 19:39:37.000 331 33339.51 305.57 2362.68 29.22 2010-11-27 19:39:38.000 331 33339.46 305.56 2362.66 29.22 2010-11-27 19:39:39.000 331 33339.54 305.55 2362.60 29.22 2010-11-27 19:39:40.000 331 33339.35 305.56 2362.67 29.22 2010-11-27 19:39:41.000 331 33339.45 305.56 2362.66 29.22 2010-11-27 19:39:42.000 331 33339.32 305.60 2362.72 29.22 2010-11-27 19:39:43.000 331 33339.21 305.63 2362.74 29.22 2010-11-27 19:39:44.000 331 33339.25 305.58 2362.73 29.22 2010-11-27 19:39:45.000 331 33339.27 305.59 2362.70 29.22 2010-11-27 19:39:46.000 331 33339.21 305.57 2362.74 29.22 2010-11-27 19:39:47.000 331 33339.18 305.57 2362.73 29.22 2010-11-27 19:39:48.000 331 33339.14 305.56 2362.76 29.22 2010-11-27 19:39:49.000 331 33339.08 305.56 2362.79 29.22 2010-11-27 19:39:50.000 331 33339.09 305.58 2362.79 29.22 2010-11-27 19:39:51.000 331 33339.00 305.62 2362.90 29.22 2010-11-27 19:39:52.000 331 33338.97 305.61 2362.82 29.22 2010-11-27 19:39:53.000 331 33338.95 305.59 2362.78 29.22 2010-11-27 19:39:54.000 331 33339.02 305.55 2362.70 29.22 2010-11-27 19:39:55.000 331 33338.92 305.57 2362.84 29.22 2010-11-27 19:39:56.000 331 33338.86 305.54 2362.82 29.22 2010-11-27 19:39:57.000 331 33338.89 305.56 2362.86 29.22 2010-11-27 19:39:58.000 331 33338.85 305.57 2362.85 29.22 2010-11-27 19:39:59.000 331 33338.81 305.55 2362.78 29.22 2010-11-27 19:40:00.000 331 33338.79 305.53 2362.90 29.22 2010-11-27 19:40:01.000 331 33338.85 305.58 2362.92 29.22 2010-11-27 19:40:02.000 331 33338.70 305.54 2362.76 29.22 2010-11-27 19:40:03.000 331 33338.77 305.56 2362.84 29.22 2010-11-27 19:40:04.000 331 33338.72 305.55 2362.85 29.22 2010-11-27 19:40:05.000 331 33338.67 305.55 2362.82 29.22 2010-11-27 19:40:06.000 331 33338.54 305.53 2362.88 29.22 2010-11-27 19:40:07.000 331 33338.57 305.55 2362.93 29.22 2010-11-27 19:40:08.000 331 33338.57 305.57 2362.84 29.22 2010-11-27 19:40:09.000 331 33338.52 305.50 2362.90 29.22 2010-11-27 19:40:10.000 331 33338.45 305.54 2362.88 29.22 2010-11-27 19:40:11.000 331 33338.51 305.57 2362.91 29.22 2010-11-27 19:40:12.000 331 33338.47 305.55 2363.00 29.22 2010-11-27 19:40:13.000 331 33338.43 305.53 2362.95 29.22 2010-11-27 19:40:14.000 331 33338.48 305.49 2362.99 29.22 2010-11-27 19:40:15.000 331 33338.38 305.51 2362.94 29.22 2010-11-27 19:40:16.000 331 33338.36 305.53 2362.89 29.22 2010-11-27 19:40:17.000 331 33338.37 305.48 2362.95 29.22 2010-11-27 19:40:18.000 331 33338.30 305.46 2363.02 29.22 2010-11-27 19:40:19.000 331 33338.40 305.47 2362.90 29.22 2010-11-27 19:40:20.000 331 33338.30 305.46 2363.00 29.22 2010-11-27 19:40:21.000 331 33338.30 305.44 2362.97 29.22 2010-11-27 19:40:22.000 331 33338.33 305.45 2362.94 29.22 2010-11-27 19:40:23.000 331 33338.32 305.45 2362.92 29.22 2010-11-27 19:40:24.000 331 33338.35 305.43 2362.97 29.22 2010-11-27 19:40:25.000 331 33338.34 305.41 2363.00 29.22 2010-11-27 19:40:26.000 331 33338.23 305.45 2363.03 29.22 2010-11-27 19:40:27.000 331 33338.23 305.41 2363.03 29.22 2010-11-27 19:40:28.000 331 33338.12 305.45 2363.05 29.22 2010-11-27 19:40:29.000 331 33338.15 305.40 2363.01 29.22 2010-11-27 19:40:30.000 331 33338.28 305.40 2363.03 29.22 2010-11-27 19:40:31.000 331 33338.27 305.41 2362.99 29.22 2010-11-27 19:40:32.000 331 33338.17 305.36 2362.97 29.22 2010-11-27 19:40:33.000 331 33338.22 305.37 2363.00 29.22 2010-11-27 19:40:34.000 331 33338.15 305.36 2363.00 29.22 2010-11-27 19:40:35.000 331 33338.13 305.35 2362.90 29.22 2010-11-27 19:40:36.000 331 33338.15 305.36 2363.06 29.22 2010-11-27 19:40:37.000 331 33338.20 305.33 2362.97 29.22 2010-11-27 19:40:38.000 331 33338.15 305.31 2363.00 29.22 2010-11-27 19:40:39.000 331 33338.12 305.33 2362.94 29.22 2010-11-27 19:40:40.000 331 33338.02 305.34 2362.93 29.22 2010-11-27 19:40:41.000 331 33338.08 305.32 2362.97 29.22 2010-11-27 19:40:42.000 331 33338.11 305.26 2363.00 29.22 2010-11-27 19:40:43.000 331 33338.05 305.31 2362.89 29.22 2010-11-27 19:40:44.000 331 33337.99 305.30 2362.95 29.22 2010-11-27 19:40:45.000 331 33337.94 305.29 2362.90 29.22 2010-11-27 19:40:46.000 331 33338.00 305.31 2362.90 29.22 2010-11-27 19:40:47.000 331 33337.87 305.32 2362.93 29.22 2010-11-27 19:40:48.000 331 33337.97 305.31 2362.88 29.22 2010-11-27 19:40:49.000 331 33337.89 305.29 2363.00 29.22 2010-11-27 19:40:50.000 331 33337.90 305.32 2363.03 29.22 2010-11-27 19:40:51.000 331 33337.82 305.26 2362.91 29.22 2010-11-27 19:40:52.000 331 33337.71 305.29 2362.88 29.22 2010-11-27 19:40:53.000 331 33337.72 305.30 2362.87 29.22 2010-11-27 19:40:54.000 331 33337.67 305.32 2362.98 29.22 2010-11-27 19:40:55.000 331 33337.67 305.32 2362.91 29.22 2010-11-27 19:40:56.000 331 33337.55 305.32 2363.10 29.22 2010-11-27 19:40:57.000 331 33337.46 305.30 2362.92 29.22 2010-11-27 19:40:58.000 331 33337.47 305.35 2362.96 29.22 2010-11-27 19:40:59.000 331 33337.50 305.36 2363.03 29.22 2010-11-27 19:41:00.000 331 33337.31 305.40 2363.03 29.22 2010-11-27 19:41:01.000 331 33337.31 305.33 2362.97 29.22 2010-11-27 19:41:02.000 331 33337.24 305.40 2362.95 29.22 2010-11-27 19:41:03.000 331 33337.14 305.36 2363.05 29.22 2010-11-27 19:41:04.000 331 33337.03 305.37 2362.93 29.22 2010-11-27 19:41:05.000 331 33337.04 305.40 2363.04 29.22 2010-11-27 19:41:06.000 331 33336.95 305.38 2363.05 29.22 2010-11-27 19:41:07.000 331 33336.87 305.39 2363.09 29.22 2010-11-27 19:41:08.000 331 33336.82 305.39 2363.12 29.22 2010-11-27 19:41:09.000 331 33336.76 305.39 2363.09 29.22 2010-11-27 19:41:10.000 331 33336.77 305.42 2363.13 29.22 2010-11-27 19:41:11.000 331 33336.68 305.43 2363.12 29.22 2010-11-27 19:41:12.000 331 33336.63 305.41 2363.13 29.22 2010-11-27 19:41:13.000 331 33336.60 305.44 2363.19 29.22 2010-11-27 19:41:14.000 331 33336.47 305.40 2363.15 29.22 2010-11-27 19:41:15.000 331 33336.60 305.38 2363.13 29.22 2010-11-27 19:41:16.000 331 33336.50 305.41 2363.22 29.22 2010-11-27 19:41:17.000 331 33336.47 305.41 2363.21 29.22 2010-11-27 19:41:18.000 331 33336.46 305.40 2363.22 29.22 2010-11-27 19:41:19.000 331 33336.42 305.38 2363.30 29.22 2010-11-27 19:41:20.000 331 33336.46 305.39 2363.30 29.22 2010-11-27 19:41:21.000 331 33336.30 305.40 2363.30 29.22 2010-11-27 19:41:22.000 331 33336.40 305.34 2363.34 29.22 2010-11-27 19:41:23.000 331 33336.32 305.39 2363.25 29.22 2010-11-27 19:41:24.000 331 33336.43 305.34 2363.26 29.22 2010-11-27 19:41:25.000 331 33336.31 305.35 2363.35 29.22 2010-11-27 19:41:26.000 331 33336.38 305.32 2363.24 29.22 2010-11-27 19:41:27.000 331 33336.32 305.27 2363.28 29.22 2010-11-27 19:41:28.000 331 33336.35 305.25 2363.26 29.22 2010-11-27 19:41:29.000 331 33336.27 305.26 2363.30 29.22 2010-11-27 19:41:30.000 331 33336.31 305.25 2363.25 29.22 2010-11-27 19:41:31.000 331 33336.24 305.25 2363.25 29.22 2010-11-27 19:41:32.000 331 33336.29 305.26 2363.29 29.22 2010-11-27 19:41:33.000 331 33336.26 305.27 2363.27 29.22 2010-11-27 19:41:34.000 331 33336.26 305.26 2363.27 29.22 2010-11-27 19:41:35.000 331 33336.22 305.24 2363.32 29.22 2010-11-27 19:41:36.000 331 33336.18 305.30 2363.27 29.22 2010-11-27 19:41:37.000 331 33336.14 305.22 2363.27 29.22 2010-11-27 19:41:38.000 331 33336.14 305.19 2363.39 29.22 2010-11-27 19:41:39.000 331 33336.03 305.21 2363.31 29.22 2010-11-27 19:41:40.000 331 33336.01 305.19 2363.27 29.22 2010-11-27 19:41:41.000 331 33336.02 305.18 2363.26 29.22 2010-11-27 19:41:42.000 331 33335.97 305.19 2363.36 29.22 2010-11-27 19:41:43.000 331 33335.96 305.19 2363.19 29.22 2010-11-27 19:41:44.000 331 33335.97 305.19 2363.30 29.22 2010-11-27 19:41:45.000 331 33335.89 305.21 2363.22 29.22 2010-11-27 19:41:46.000 331 33335.98 305.19 2363.21 29.22 2010-11-27 19:41:47.000 331 33335.83 305.19 2363.27 29.22 2010-11-27 19:41:48.000 331 33335.83 305.22 2363.30 29.22 2010-11-27 19:41:49.000 331 33335.85 305.19 2363.30 29.22 2010-11-27 19:41:50.000 331 33335.77 305.24 2363.36 29.22 2010-11-27 19:41:51.000 331 33335.65 305.21 2363.37 29.22 2010-11-27 19:41:52.000 331 33335.56 305.22 2363.35 29.22 2010-11-27 19:41:53.000 331 33335.55 305.24 2363.28 29.22 2010-11-27 19:41:54.000 331 33335.50 305.28 2363.30 29.22 2010-11-27 19:41:55.000 331 33335.46 305.25 2363.31 29.22 2010-11-27 19:41:56.000 331 33335.48 305.28 2363.29 29.22 2010-11-27 19:41:57.000 331 33335.47 305.28 2363.25 29.22 2010-11-27 19:41:58.000 331 33335.35 305.30 2363.31 29.22 2010-11-27 19:41:59.000 331 33335.38 305.33 2363.34 29.22 2010-11-27 19:42:00.000 331 33335.33 305.35 2363.37 29.22 2010-11-27 19:42:01.000 331 33335.17 305.34 2363.32 29.22 2010-11-27 19:42:02.000 331 33335.16 305.35 2363.36 29.22 2010-11-27 19:42:03.000 331 33335.08 305.40 2363.30 29.22 2010-11-27 19:42:04.000 331 33335.05 305.41 2363.44 29.22 2010-11-27 19:42:05.000 331 33335.04 305.44 2363.41 29.22 2010-11-27 19:42:06.000 331 33335.03 305.52 2363.42 29.22 2010-11-27 19:42:07.000 331 33334.88 305.44 2363.36 29.22 2010-11-27 19:42:08.000 331 33334.85 305.47 2363.38 29.22 2010-11-27 19:42:09.000 331 33334.80 305.50 2363.46 29.22 2010-11-27 19:42:10.000 331 33334.88 305.56 2363.53 29.22 2010-11-27 19:42:11.000 331 33334.73 305.54 2363.50 29.22 2010-11-27 19:42:12.000 331 33334.70 305.57 2363.50 29.22 2010-11-27 19:42:13.000 331 33334.59 305.59 2363.50 29.22 2010-11-27 19:42:14.000 331 33334.70 305.59 2363.47 29.22 2010-11-27 19:42:15.000 331 33334.58 305.60 2363.56 29.22 2010-11-27 19:42:16.000 331 33334.61 305.65 2363.57 29.22 2010-11-27 19:42:17.000 331 33334.60 305.67 2363.59 29.22 2010-11-27 19:42:18.000 331 33334.53 305.67 2363.62 29.22 2010-11-27 19:42:19.000 331 33334.54 305.66 2363.62 29.22 2010-11-27 19:42:20.000 331 33334.37 305.66 2363.66 29.22 2010-11-27 19:42:21.000 331 33334.41 305.65 2363.60 29.22 2010-11-27 19:42:22.000 331 33334.46 305.70 2363.65 29.22 2010-11-27 19:42:23.000 331 33334.36 305.68 2363.63 29.22 2010-11-27 19:42:24.000 331 33334.39 305.70 2363.64 29.22 2010-11-27 19:42:25.000 331 33334.33 305.73 2363.65 29.22 2010-11-27 19:42:26.000 331 33334.33 305.72 2363.59 29.22 2010-11-27 19:42:27.000 331 33334.31 305.74 2363.60 29.22 2010-11-27 19:42:28.000 331 33334.40 305.74 2363.62 29.22 2010-11-27 19:42:29.000 331 33334.38 305.73 2363.63 29.22 2010-11-27 19:42:30.000 331 33334.36 305.76 2363.68 29.22 2010-11-27 19:42:31.000 331 33334.21 305.71 2363.64 29.22 2010-11-27 19:42:32.000 331 33334.24 305.74 2363.72 29.22 2010-11-27 19:42:33.000 331 33334.29 305.78 2363.74 29.22 2010-11-27 19:42:34.000 331 33334.27 305.76 2363.67 29.22 2010-11-27 19:42:35.000 331 33334.29 305.75 2363.68 29.22 2010-11-27 19:42:36.000 331 33334.23 305.75 2363.64 29.22 2010-11-27 19:42:37.000 331 33334.19 305.76 2363.59 29.22 2010-11-27 19:42:38.000 331 33334.22 305.76 2363.67 29.22 2010-11-27 19:42:39.000 331 33334.15 305.81 2363.70 29.22 2010-11-27 19:42:40.000 331 33334.17 305.81 2363.69 29.22 2010-11-27 19:42:41.000 331 33334.18 305.82 2363.71 29.22 2010-11-27 19:42:42.000 331 33334.20 305.81 2363.73 29.22 2010-11-27 19:42:43.000 331 33334.23 305.78 2363.70 29.22 2010-11-27 19:42:44.000 331 33334.21 305.77 2363.69 29.22 2010-11-27 19:42:45.000 331 33334.20 305.81 2363.71 29.22 2010-11-27 19:42:46.000 331 33334.17 305.74 2363.70 29.22 2010-11-27 19:42:47.000 331 33334.12 305.73 2363.69 29.22 2010-11-27 19:42:48.000 331 33334.18 305.76 2363.59 29.22 2010-11-27 19:42:49.000 331 33334.20 305.77 2363.59 29.22 2010-11-27 19:42:50.000 331 33334.11 305.71 2363.80 29.22 2010-11-27 19:42:51.000 331 33334.27 305.69 2363.67 29.22 2010-11-27 19:42:52.000 331 33334.29 305.71 2363.78 29.22 2010-11-27 19:42:53.000 331 33334.30 305.70 2363.68 29.22 2010-11-27 19:42:54.000 331 33334.37 305.72 2363.75 29.22 2010-11-27 19:42:55.000 331 33334.32 305.64 2363.69 29.22 2010-11-27 19:42:56.000 331 33334.26 305.73 2363.64 29.22 2010-11-27 19:42:57.000 331 33334.45 305.64 2363.66 29.22 2010-11-27 19:42:58.000 331 33334.29 305.66 2363.63 29.22 2010-11-27 19:42:59.000 331 33334.35 305.68 2363.62 29.22 2010-11-27 19:43:00.000 331 33334.36 305.62 2363.64 29.22 2010-11-27 19:43:01.000 331 33334.28 305.65 2363.65 29.22 2010-11-27 19:43:02.000 331 33334.35 305.57 2363.59 29.22 2010-11-27 19:43:03.000 331 33334.33 305.59 2363.52 29.22 2010-11-27 19:43:04.000 331 33334.33 305.58 2363.61 29.22 2010-11-27 19:43:05.000 331 33334.29 305.58 2363.56 29.22 2010-11-27 19:43:06.000 331 33334.29 305.58 2363.55 29.22 2010-11-27 19:43:07.000 331 33334.28 305.54 2363.61 29.22 2010-11-27 19:43:08.000 331 33334.33 305.56 2363.53 29.22 2010-11-27 19:43:09.000 331 33334.30 305.57 2363.47 29.22 2010-11-27 19:43:10.000 331 33334.18 305.54 2363.60 29.22 2010-11-27 19:43:11.000 331 33334.15 305.54 2363.59 29.22 2010-11-27 19:43:12.000 331 33334.21 305.56 2363.54 29.22 2010-11-27 19:43:13.000 331 33334.27 305.54 2363.56 29.22 2010-11-27 19:43:14.000 331 33334.29 305.54 2363.47 29.22 2010-11-27 19:43:15.000 331 33334.34 305.51 2363.57 29.22 2010-11-27 19:43:16.000 331 33334.21 305.46 2363.49 29.22 2010-11-27 19:43:17.000 331 33334.24 305.47 2363.45 29.22 2010-11-27 19:43:18.000 331 33334.20 305.48 2363.56 29.22 2010-11-27 19:43:19.000 331 33334.19 305.44 2363.49 29.22 2010-11-27 19:43:20.000 331 33334.10 305.41 2363.37 29.22 2010-11-27 19:43:21.000 331 33334.29 305.43 2363.34 29.22 2010-11-27 19:43:22.000 331 33334.14 305.43 2363.53 29.22 2010-11-27 19:43:23.000 331 33334.11 305.41 2363.45 29.22 2010-11-27 19:43:24.000 331 33334.19 305.39 2363.44 29.22 2010-11-27 19:43:25.000 331 33334.27 305.44 2363.46 29.22 2010-11-27 19:43:26.000 331 33334.20 305.39 2363.34 29.22 2010-11-27 19:43:27.000 331 33334.20 305.32 2363.40 29.22 2010-11-27 19:43:28.000 331 33334.29 305.34 2363.38 29.22 2010-11-27 19:43:29.000 331 33334.22 305.35 2363.43 29.22 2010-11-27 19:43:30.000 331 33334.20 305.31 2363.40 29.22 2010-11-27 19:43:31.000 331 33334.21 305.30 2363.31 29.22 2010-11-27 19:43:32.000 331 33334.18 305.32 2363.47 29.22 2010-11-27 19:43:33.000 331 33334.21 305.27 2363.33 29.22 2010-11-27 19:43:34.000 331 33334.21 305.20 2363.36 29.22 2010-11-27 19:43:35.000 331 33334.13 305.23 2363.34 29.22 2010-11-27 19:43:36.000 331 33334.24 305.26 2363.39 29.22 2010-11-27 19:43:37.000 331 33334.11 305.23 2363.37 29.22 2010-11-27 19:43:38.000 331 33334.24 305.20 2363.33 29.22 2010-11-27 19:43:39.000 331 33334.17 305.20 2363.36 29.22 2010-11-27 19:43:40.000 331 33334.10 305.19 2363.36 29.22 2010-11-27 19:43:41.000 331 33334.05 305.16 2363.32 29.22 2010-11-27 19:43:42.000 331 33334.01 305.19 2363.36 29.22 2010-11-27 19:43:43.000 331 33334.04 305.12 2363.31 29.22 2010-11-27 19:43:44.000 331 33334.03 305.12 2363.37 29.22 2010-11-27 19:43:45.000 331 33333.98 305.11 2363.31 29.22 2010-11-27 19:43:46.000 331 33334.07 305.09 2363.19 29.22 2010-11-27 19:43:47.000 331 33333.98 305.07 2363.13 29.22 2010-11-27 19:43:48.000 331 33333.93 305.09 2363.28 29.22 2010-11-27 19:43:49.000 331 33333.93 305.04 2363.22 29.22 2010-11-27 19:43:50.000 331 33333.93 305.00 2363.28 29.22 2010-11-27 19:43:51.000 331 33333.98 305.02 2363.22 29.22 2010-11-27 19:43:52.000 331 33333.89 304.97 2363.15 29.22 2010-11-27 19:43:53.000 331 33333.88 304.98 2363.15 29.22 2010-11-27 19:43:54.000 331 33333.79 304.98 2363.21 29.22 2010-11-27 19:43:55.000 331 33333.80 304.97 2363.25 29.22 2010-11-27 19:43:56.000 331 33333.78 304.98 2363.30 29.22 2010-11-27 19:43:57.000 331 33333.83 304.96 2363.32 29.22 2010-11-27 19:43:58.000 331 33333.78 304.90 2363.26 29.22 2010-11-27 19:43:59.000 331 33333.74 304.92 2363.20 29.22 2010-11-27 19:44:00.000 331 33333.74 304.95 2363.21 29.22 2010-11-27 19:44:01.000 331 33333.71 304.87 2363.27 29.22 2010-11-27 19:44:02.000 331 33333.70 304.85 2363.22 29.22 2010-11-27 19:44:03.000 331 33333.64 304.88 2363.23 29.22 2010-11-27 19:44:04.000 331 33333.74 304.85 2363.19 29.22 2010-11-27 19:44:05.000 331 33333.57 304.80 2363.24 29.22 2010-11-27 19:44:06.000 331 33333.66 304.85 2363.13 29.22 2010-11-27 19:44:07.000 331 33333.64 304.80 2363.14 29.22 2010-11-27 19:44:08.000 331 33333.58 304.80 2363.07 29.22 2010-11-27 19:44:09.000 331 33333.67 304.80 2363.14 29.23 2010-11-27 19:44:10.000 331 33333.50 304.82 2363.24 29.22 2010-11-27 19:44:11.000 331 33333.47 304.83 2363.18 29.22 2010-11-27 19:44:12.000 331 33333.50 304.80 2363.13 29.22 2010-11-27 19:44:13.000 331 33333.47 304.76 2363.11 29.22 2010-11-27 19:44:14.000 331 33333.49 304.75 2363.19 29.23 2010-11-27 19:44:15.000 331 33333.36 304.71 2363.03 29.22 2010-11-27 19:44:16.000 331 33333.38 304.73 2363.18 29.23 2010-11-27 19:44:17.000 331 33333.37 304.70 2363.13 29.23 2010-11-27 19:44:18.000 331 33333.39 304.75 2363.16 29.23 2010-11-27 19:44:19.000 331 33333.37 304.76 2363.07 29.22 2010-11-27 19:44:20.000 331 33333.33 304.72 2363.06 29.22 2010-11-27 19:44:21.000 331 33333.36 304.68 2363.12 29.22 2010-11-27 19:44:22.000 331 33333.19 304.72 2363.09 29.23 2010-11-27 19:44:23.000 331 33333.22 304.73 2363.10 29.23 2010-11-27 19:44:24.000 331 33333.32 304.64 2363.05 29.22 2010-11-27 19:44:25.000 331 33333.24 304.69 2363.06 29.22 2010-11-27 19:44:26.000 331 33333.25 304.64 2363.13 29.23 2010-11-27 19:44:27.000 331 33333.30 304.61 2363.09 29.23 2010-11-27 19:44:28.000 331 33333.21 304.62 2363.06 29.23 2010-11-27 19:44:29.000 331 33333.17 304.64 2363.07 29.23 2010-11-27 19:44:30.000 331 33333.16 304.65 2363.10 29.23 2010-11-27 19:44:31.000 331 33333.17 304.61 2363.09 29.23 2010-11-27 19:44:32.000 331 33333.19 304.56 2363.14 29.23 2010-11-27 19:44:33.000 331 33333.09 304.58 2363.04 29.23 2010-11-27 19:44:34.000 331 33333.15 304.55 2363.10 29.23 2010-11-27 19:44:35.000 331 33333.17 304.50 2363.05 29.23 2010-11-27 19:44:36.000 331 33333.14 304.52 2363.05 29.23 2010-11-27 19:44:37.000 331 33333.06 304.54 2363.07 29.23 2010-11-27 19:44:38.000 331 33333.12 304.45 2362.94 29.23 2010-11-27 19:44:39.000 331 33333.00 304.50 2363.05 29.23 2010-11-27 19:44:40.000 331 33333.02 304.48 2363.01 29.23 2010-11-27 19:44:41.000 331 33333.02 304.48 2363.01 29.23 2010-11-27 19:44:42.000 331 33333.00 304.46 2363.09 29.23 2010-11-27 19:44:43.000 331 33332.97 304.47 2363.03 29.23 2010-11-27 19:44:44.000 331 33332.97 304.43 2363.06 29.23 2010-11-27 19:44:45.000 331 33332.92 304.46 2363.02 29.23 2010-11-27 19:44:46.000 331 33333.00 304.43 2363.06 29.23 2010-11-27 19:44:47.000 331 33332.94 304.39 2363.04 29.23 2010-11-27 19:44:48.000 331 33332.97 304.40 2362.99 29.23 2010-11-27 19:44:49.000 331 33333.00 304.45 2363.00 29.23 2010-11-27 19:44:50.000 331 33333.03 304.40 2363.07 29.23 2010-11-27 19:44:51.000 331 33332.90 304.38 2362.95 29.23 2010-11-27 19:44:52.000 331 33332.84 304.40 2362.94 29.23 2010-11-27 19:44:53.000 331 33332.90 304.37 2362.89 29.23 2010-11-27 19:44:54.000 331 33332.84 304.37 2362.97 29.23 2010-11-27 19:44:55.000 331 33332.88 304.31 2362.99 29.23 2010-11-27 19:44:56.000 331 33332.86 304.37 2362.94 29.23 2010-11-27 19:44:57.000 331 33332.78 304.31 2362.91 29.23 2010-11-27 19:44:58.000 331 33333.06 304.31 2362.85 29.23 2010-11-27 19:44:59.000 331 33332.84 304.28 2362.91 29.23 2010-11-27 19:45:00.000 331 33332.85 304.30 2362.94 29.23 2010-11-27 19:45:01.000 331 33332.78 304.26 2362.91 29.23 2010-11-27 19:45:02.000 331 33332.81 304.26 2362.90 29.23 2010-11-27 19:45:03.000 331 33332.90 304.29 2362.95 29.23 2010-11-27 19:45:04.000 331 33332.74 304.27 2362.85 29.23 2010-11-27 19:45:05.000 331 33332.81 304.25 2362.89 29.23 2010-11-27 19:45:06.000 331 33332.82 304.22 2362.84 29.23 2010-11-27 19:45:07.000 331 33332.89 304.18 2362.88 29.23 2010-11-27 19:45:08.000 331 33332.89 304.19 2362.86 29.23 2010-11-27 19:45:09.000 331 33332.73 304.12 2362.81 29.23 2010-11-27 19:45:10.000 331 33332.81 304.17 2362.92 29.23 2010-11-27 19:45:11.000 331 33332.69 304.16 2362.79 29.23 2010-11-27 19:45:12.000 331 33332.73 304.14 2362.81 29.23 2010-11-27 19:45:13.000 331 33332.64 304.12 2362.75 29.23 2010-11-27 19:45:14.000 331 33332.68 304.12 2362.76 29.23 2010-11-27 19:45:15.000 331 33332.62 304.10 2362.82 29.23 2010-11-27 19:45:16.000 331 33332.59 304.09 2362.90 29.23 2010-11-27 19:45:17.000 331 33332.56 304.09 2362.78 29.23 2010-11-27 19:45:18.000 331 33332.67 304.10 2362.89 29.23 2010-11-27 19:45:19.000 331 33332.65 304.06 2362.79 29.23 2010-11-27 19:45:20.000 331 33332.60 304.04 2362.84 29.23 2010-11-27 19:45:21.000 331 33332.64 304.06 2362.81 29.23 2010-11-27 19:45:22.000 331 33332.56 304.05 2362.82 29.23 2010-11-27 19:45:23.000 331 33332.55 304.08 2362.80 29.23 2010-11-27 19:45:24.000 331 33332.49 304.03 2362.79 29.23 2010-11-27 19:45:25.000 331 33332.52 304.06 2362.74 29.23 2010-11-27 19:45:26.000 331 33332.46 304.07 2362.71 29.23 2010-11-27 19:45:27.000 331 33332.47 304.04 2362.76 29.23 2010-11-27 19:45:28.000 331 33332.50 304.04 2362.72 29.23 2010-11-27 19:45:29.000 331 33332.47 304.05 2362.77 29.23 2010-11-27 19:45:30.000 331 33332.43 304.01 2362.74 29.23 2010-11-27 19:45:31.000 331 33332.44 303.99 2362.80 29.23 2010-11-27 19:45:32.000 331 33332.40 304.03 2362.78 29.23 2010-11-27 19:45:33.000 331 33332.32 304.06 2362.81 29.23 2010-11-27 19:45:34.000 331 33332.34 304.01 2362.81 29.23 2010-11-27 19:45:35.000 331 33332.35 303.99 2362.77 29.23 2010-11-27 19:45:36.000 331 33332.39 303.95 2362.79 29.23 2010-11-27 19:45:37.000 331 33332.37 303.99 2362.79 29.23 2010-11-27 19:45:38.000 331 33332.31 303.96 2362.79 29.23 2010-11-27 19:45:39.000 331 33332.34 303.96 2362.75 29.23 2010-11-27 19:45:40.000 331 33332.29 303.97 2362.73 29.23 2010-11-27 19:45:41.000 331 33332.28 303.97 2362.75 29.23 2010-11-27 19:45:42.000 331 33332.17 303.97 2362.78 29.23 2010-11-27 19:45:43.000 331 33332.31 303.98 2362.73 29.23 2010-11-27 19:45:44.000 331 33332.28 303.94 2362.74 29.23 2010-11-27 19:45:45.000 331 33332.23 303.94 2362.75 29.23 2010-11-27 19:45:46.000 331 33332.21 303.94 2362.72 29.23 2010-11-27 19:45:47.000 331 33332.11 303.93 2362.76 29.23 2010-11-27 19:45:48.000 331 33332.05 303.96 2362.71 29.23 2010-11-27 19:45:49.000 331 33332.16 303.95 2362.71 29.23 2010-11-27 19:45:50.000 331 33332.10 303.94 2362.74 29.23 2010-11-27 19:45:51.000 331 33332.02 303.91 2362.81 29.23 2010-11-27 19:45:52.000 331 33332.07 303.90 2362.68 29.23 2010-11-27 19:45:53.000 331 33331.98 303.90 2362.70 29.23 2010-11-27 19:45:54.000 331 33332.04 303.88 2362.78 29.23 2010-11-27 19:45:55.000 331 33332.04 303.96 2362.72 29.23 2010-11-27 19:45:56.000 331 33332.10 303.92 2362.70 29.23 2010-11-27 19:45:57.000 331 33332.03 303.98 2362.73 29.23 2010-11-27 19:45:58.000 331 33332.05 303.92 2362.74 29.23 2010-11-27 19:45:59.000 331 33331.99 303.90 2362.75 29.23 2010-11-27 19:46:00.000 331 33332.08 303.93 2362.79 29.23 2010-11-27 19:46:01.000 331 33331.96 303.93 2362.75 29.23 2010-11-27 19:46:02.000 331 33331.94 303.91 2362.81 29.23 2010-11-27 19:46:03.000 331 33331.98 303.90 2362.84 29.23 2010-11-27 19:46:04.000 331 33332.04 303.87 2362.75 29.23 2010-11-27 19:46:05.000 331 33332.00 303.89 2362.73 29.23 2010-11-27 19:46:06.000 331 33331.97 303.91 2362.75 29.23 2010-11-27 19:46:07.000 331 33332.03 303.92 2362.68 29.23 2010-11-27 19:46:08.000 331 33331.91 303.91 2362.75 29.23 2010-11-27 19:46:09.000 331 33332.00 303.92 2362.68 29.23 2010-11-27 19:46:10.000 331 33331.94 303.91 2362.74 29.23 2010-11-27 19:46:11.000 331 33332.01 303.90 2362.75 29.23 2010-11-27 19:46:12.000 331 33331.97 303.94 2362.66 29.23 2010-11-27 19:46:13.000 331 33332.00 303.89 2362.63 29.23 2010-11-27 19:46:14.000 331 33331.85 303.91 2362.69 29.23 2010-11-27 19:46:15.000 331 33331.96 303.93 2362.65 29.23 2010-11-27 19:46:16.000 331 33331.96 303.85 2362.73 29.23 2010-11-27 19:46:17.000 331 33331.93 303.89 2362.72 29.23 2010-11-27 19:46:18.000 331 33331.97 303.89 2362.67 29.23 2010-11-27 19:46:19.000 331 33331.89 303.89 2362.67 29.23 2010-11-27 19:46:20.000 331 33331.96 303.85 2362.65 29.23 2010-11-27 19:46:21.000 331 33331.84 303.89 2362.70 29.23 2010-11-27 19:46:22.000 331 33332.12 303.91 2362.62 29.23 2010-11-27 19:46:23.000 331 33331.90 303.89 2362.70 29.23 2010-11-27 19:46:24.000 331 33331.90 303.87 2362.69 29.23 2010-11-27 19:46:25.000 331 33331.96 303.87 2362.70 29.23 2010-11-27 19:46:26.000 331 33331.88 303.88 2362.74 29.23 2010-11-27 19:46:27.000 331 33332.01 303.89 2362.68 29.23 2010-11-27 19:46:28.000 331 33331.91 303.87 2362.64 29.23 2010-11-27 19:46:29.000 331 33331.96 303.88 2362.68 29.23 2010-11-27 19:46:30.000 331 33331.95 303.88 2362.62 29.23 2010-11-27 19:46:31.000 331 33331.90 303.86 2362.69 29.23 2010-11-27 19:46:32.000 331 33332.00 303.87 2362.63 29.23 2010-11-27 19:46:33.000 331 33331.93 303.83 2362.68 29.23 2010-11-27 19:46:34.000 331 33332.03 303.88 2362.71 29.23 2010-11-27 19:46:35.000 331 33331.96 303.90 2362.62 29.23 2010-11-27 19:46:36.000 331 33331.99 303.87 2362.66 29.23 2010-11-27 19:46:37.000 331 33331.96 303.84 2362.68 29.23 2010-11-27 19:46:38.000 331 33331.82 303.87 2362.57 29.23 2010-11-27 19:46:39.000 331 33331.94 303.83 2362.68 29.23 2010-11-27 19:46:40.000 331 33332.06 303.80 2362.69 29.23 2010-11-27 19:46:41.000 331 33331.99 303.84 2362.68 29.23 2010-11-27 19:46:42.000 331 33332.02 303.82 2362.65 29.23 2010-11-27 19:46:43.000 331 33332.00 303.83 2362.64 29.23 2010-11-27 19:46:44.000 331 33331.94 303.81 2362.62 29.23 2010-11-27 19:46:45.000 331 33332.06 303.78 2362.60 29.23 2010-11-27 19:46:46.000 331 33332.00 303.77 2362.65 29.23 2010-11-27 19:46:47.000 331 33331.99 303.77 2362.64 29.23 2010-11-27 19:46:48.000 331 33331.97 303.78 2362.55 29.23 2010-11-27 19:46:49.000 331 33331.99 303.74 2362.68 29.23 2010-11-27 19:46:50.000 331 33331.99 303.71 2362.59 29.23 2010-11-27 19:46:51.000 331 33332.01 303.74 2362.72 29.23 2010-11-27 19:46:52.000 331 33332.00 303.78 2362.59 29.23 2010-11-27 19:46:53.000 331 33331.97 303.74 2362.60 29.23 2010-11-27 19:46:54.000 331 33331.94 303.68 2362.52 29.23 2010-11-27 19:46:55.000 331 33332.03 303.75 2362.60 29.23 2010-11-27 19:46:56.000 331 33332.03 303.68 2362.55 29.23 2010-11-27 19:46:57.000 331 33332.04 303.75 2362.64 29.23 2010-11-27 19:46:58.000 331 33331.92 303.69 2362.50 29.23 2010-11-27 19:46:59.000 331 33331.97 303.70 2362.50 29.23 2010-11-27 19:47:00.000 331 33331.97 303.71 2362.49 29.23 2010-11-27 19:47:01.000 331 33332.06 303.67 2362.59 29.23 2010-11-27 19:47:02.000 331 33332.01 303.65 2362.58 29.23 2010-11-27 19:47:03.000 331 33332.03 303.66 2362.54 29.23 2010-11-27 19:47:04.000 331 33331.99 303.61 2362.44 29.23 2010-11-27 19:47:05.000 331 33331.96 303.63 2362.47 29.23 2010-11-27 19:47:06.000 331 33331.94 303.66 2362.46 29.23 2010-11-27 19:47:07.000 331 33331.99 303.66 2362.56 29.23 2010-11-27 19:47:08.000 331 33331.96 303.58 2362.53 29.23 2010-11-27 19:47:09.000 331 33331.92 303.61 2362.50 29.23 2010-11-27 19:47:10.000 331 33332.00 303.58 2362.56 29.23 2010-11-27 19:47:11.000 331 33331.90 303.62 2362.55 29.23 2010-11-27 19:47:12.000 331 33331.82 303.56 2362.48 29.23 2010-11-27 19:47:13.000 331 33331.88 303.61 2362.50 29.23 2010-11-27 19:47:14.000 331 33331.77 303.59 2362.52 29.23 2010-11-27 19:47:15.000 331 33331.91 303.53 2362.57 29.23 2010-11-27 19:47:16.000 331 33331.78 303.61 2362.48 29.23 2010-11-27 19:47:17.000 331 33331.82 303.62 2362.38 29.23 2010-11-27 19:47:18.000 331 33331.81 303.57 2362.50 29.23 2010-11-27 19:47:19.000 331 33331.78 303.54 2362.47 29.23 2010-11-27 19:47:20.000 331 33331.69 303.56 2362.45 29.23 2010-11-27 19:47:21.000 331 33331.85 303.57 2362.47 29.23 2010-11-27 19:47:22.000 331 33331.66 303.55 2362.41 29.23 2010-11-27 19:47:23.000 331 33331.75 303.55 2362.50 29.23 2010-11-27 19:47:24.000 331 33331.75 303.55 2362.44 29.23 2010-11-27 19:47:25.000 331 33331.73 303.53 2362.50 29.23 2010-11-27 19:47:26.000 331 33331.74 303.53 2362.53 29.23 2010-11-27 19:47:27.000 331 33331.62 303.50 2362.52 29.23 2010-11-27 19:47:28.000 331 33331.64 303.48 2362.56 29.23 2010-11-27 19:47:29.000 331 33331.57 303.49 2362.58 29.23 2010-11-27 19:47:30.000 331 33331.62 303.52 2362.53 29.23 2010-11-27 19:47:31.000 331 33331.63 303.49 2362.48 29.23 2010-11-27 19:47:32.000 331 33331.63 303.47 2362.45 29.23 2010-11-27 19:47:33.000 331 33331.51 303.46 2362.53 29.23 2010-11-27 19:47:34.000 331 33331.62 303.52 2362.50 29.23 2010-11-27 19:47:35.000 331 33331.51 303.48 2362.48 29.23 2010-11-27 19:47:36.000 331 33331.53 303.50 2362.43 29.23 2010-11-27 19:47:37.000 331 33331.51 303.49 2362.40 29.23 2010-11-27 19:47:38.000 331 33331.53 303.46 2362.44 29.23 2010-11-27 19:47:39.000 331 33331.34 303.49 2362.51 29.23 2010-11-27 19:47:40.000 331 33331.43 303.50 2362.43 29.23 2010-11-27 19:47:41.000 331 33331.39 303.46 2362.45 29.23 2010-11-27 19:47:42.000 331 33331.42 303.47 2362.36 29.23 2010-11-27 19:47:43.000 331 33331.34 303.44 2362.43 29.23 2010-11-27 19:47:44.000 331 33331.20 303.44 2362.44 29.23 2010-11-27 19:47:45.000 331 33331.43 303.47 2362.47 29.23 2010-11-27 19:47:46.000 331 33331.33 303.45 2362.45 29.23 2010-11-27 19:47:47.000 331 33331.27 303.42 2362.47 29.23 2010-11-27 19:47:48.000 331 33331.35 303.43 2362.42 29.23 2010-11-27 19:47:49.000 331 33331.34 303.45 2362.45 29.23 2010-11-27 19:47:50.000 331 33331.31 303.41 2362.50 29.23 2010-11-27 19:47:51.000 331 33331.20 303.42 2362.49 29.23 2010-11-27 19:47:52.000 331 33331.22 303.41 2362.56 29.23 2010-11-27 19:47:53.000 331 33331.12 303.41 2362.54 29.23 2010-11-27 19:47:54.000 331 33331.23 303.37 2362.43 29.23 2010-11-27 19:47:55.000 331 33331.18 303.42 2362.54 29.23 2010-11-27 19:47:56.000 331 33331.10 303.37 2362.48 29.23 2010-11-27 19:47:57.000 331 33331.23 303.41 2362.51 29.23 2010-11-27 19:47:58.000 331 33331.21 303.34 2362.50 29.23 2010-11-27 19:47:59.000 331 33331.07 303.36 2362.47 29.23 2010-11-27 19:48:00.000 331 33331.18 303.38 2362.51 29.23 2010-11-27 19:48:01.000 331 33331.16 303.34 2362.56 29.23 2010-11-27 19:48:02.000 331 33331.10 303.36 2362.48 29.23 2010-11-27 19:48:03.000 331 33331.19 303.36 2362.50 29.23 2010-11-27 19:48:04.000 331 33331.06 303.36 2362.58 29.23 2010-11-27 19:48:05.000 331 33331.10 303.36 2362.53 29.23 2010-11-27 19:48:06.000 331 33331.13 303.36 2362.43 29.23 2010-11-27 19:48:07.000 331 33331.06 303.38 2362.47 29.23 2010-11-27 19:48:08.000 331 33331.03 303.32 2362.45 29.23 2010-11-27 19:48:09.000 331 33331.08 303.36 2362.52 29.23 2010-11-27 19:48:10.000 331 33331.11 303.30 2362.47 29.23 2010-11-27 19:48:11.000 331 33331.06 303.30 2362.43 29.23 2010-11-27 19:48:12.000 331 33331.07 303.30 2362.53 29.23 2010-11-27 19:48:13.000 331 33331.07 303.27 2362.54 29.23 2010-11-27 19:48:14.000 331 33331.14 303.29 2362.49 29.23 2010-11-27 19:48:15.000 331 33331.04 303.31 2362.48 29.23 2010-11-27 19:48:16.000 331 33331.03 303.24 2362.52 29.23 2010-11-27 19:48:17.000 331 33331.06 303.28 2362.43 29.23 2010-11-27 19:48:18.000 331 33330.94 303.26 2362.39 29.23 2010-11-27 19:48:19.000 331 33331.08 303.28 2362.48 29.23 2010-11-27 19:48:20.000 331 33331.03 303.27 2362.46 29.23 2010-11-27 19:48:21.000 331 33331.12 303.26 2362.41 29.23 2010-11-27 19:48:22.000 331 33331.03 303.30 2362.44 29.23 2010-11-27 19:48:23.000 331 33330.94 303.23 2362.50 29.23 2010-11-27 19:48:24.000 331 33330.98 303.19 2362.45 29.23 2010-11-27 19:48:25.000 331 33331.00 303.27 2362.50 29.23 2010-11-27 19:48:26.000 331 33331.01 303.20 2362.54 29.23 2010-11-27 19:48:27.000 331 33330.96 303.23 2362.44 29.23 2010-11-27 19:48:28.000 331 33331.00 303.23 2362.51 29.23 2010-11-27 19:48:29.000 331 33331.00 303.24 2362.48 29.23 2010-11-27 19:48:30.000 331 33330.94 303.21 2362.44 29.23 2010-11-27 19:48:31.000 331 33331.02 303.25 2362.42 29.23 2010-11-27 19:48:32.000 331 33331.01 303.19 2362.50 29.23 2010-11-27 19:48:33.000 331 33331.03 303.18 2362.49 29.23 2010-11-27 19:48:34.000 331 33330.91 303.21 2362.43 29.23 2010-11-27 19:48:35.000 331 33330.97 303.25 2362.45 29.23 2010-11-27 19:48:36.000 331 33330.96 303.24 2362.43 29.23 2010-11-27 19:48:37.000 331 33330.90 303.23 2362.47 29.23 2010-11-27 19:48:38.000 331 33330.95 303.25 2362.48 29.23 2010-11-27 19:48:39.000 331 33330.82 303.24 2362.42 29.23 2010-11-27 19:48:40.000 331 33330.90 303.26 2362.46 29.23 2010-11-27 19:48:41.000 331 33330.82 303.25 2362.38 29.23 2010-11-27 19:48:42.000 331 33330.78 303.24 2362.36 29.23 2010-11-27 19:48:43.000 331 33330.73 303.30 2362.42 29.23 2010-11-27 19:48:44.000 331 33330.71 303.32 2362.42 29.23 2010-11-27 19:48:45.000 331 33330.72 303.33 2362.41 29.23 2010-11-27 19:48:46.000 331 33330.75 303.28 2362.47 29.23 2010-11-27 19:48:47.000 331 33330.63 303.30 2362.51 29.23 2010-11-27 19:48:48.000 331 33330.65 303.31 2362.51 29.23 2010-11-27 19:48:49.000 331 33330.63 303.29 2362.48 29.23 2010-11-27 19:48:50.000 331 33330.58 303.30 2362.47 29.23 2010-11-27 19:48:51.000 331 33330.67 303.34 2362.50 29.23 2010-11-27 19:48:52.000 331 33330.62 303.34 2362.56 29.23 2010-11-27 19:48:53.000 331 33330.60 303.35 2362.50 29.23 2010-11-27 19:48:54.000 331 33330.60 303.34 2362.41 29.23 2010-11-27 19:48:55.000 331 33330.57 303.37 2362.56 29.23 2010-11-27 19:48:56.000 331 33330.61 303.35 2362.48 29.23 2010-11-27 19:48:57.000 331 33330.57 303.35 2362.41 29.23 2010-11-27 19:48:58.000 331 33330.48 303.36 2362.59 29.23 2010-11-27 19:48:59.000 331 33330.47 303.37 2362.55 29.23 2010-11-27 19:49:00.000 331 33330.51 303.37 2362.63 29.23 2010-11-27 19:49:01.000 331 33330.47 303.36 2362.58 29.23 2010-11-27 19:49:02.000 331 33330.49 303.39 2362.50 29.23 2010-11-27 19:49:03.000 331 33330.42 303.38 2362.45 29.23 2010-11-27 19:49:04.000 331 33330.35 303.41 2362.66 29.23 2010-11-27 19:49:05.000 331 33330.41 303.41 2362.51 29.23 2010-11-27 19:49:06.000 331 33330.41 303.41 2362.56 29.23 2010-11-27 19:49:07.000 331 33330.25 303.42 2362.59 29.23 2010-11-27 19:49:08.000 331 33330.34 303.42 2362.56 29.23 2010-11-27 19:49:09.000 331 33330.31 303.45 2362.57 29.23 2010-11-27 19:49:10.000 331 33330.24 303.44 2362.57 29.23 2010-11-27 19:49:11.000 331 33330.37 303.46 2362.61 29.23 2010-11-27 19:49:12.000 331 33330.25 303.50 2362.57 29.23 2010-11-27 19:49:13.000 331 33330.23 303.49 2362.62 29.23 2010-11-27 19:49:14.000 331 33330.25 303.49 2362.70 29.23 2010-11-27 19:49:15.000 331 33330.27 303.47 2362.62 29.23 2010-11-27 19:49:16.000 331 33330.20 303.50 2362.72 29.23 2010-11-27 19:49:17.000 331 33330.28 303.53 2362.69 29.23 2010-11-27 19:49:18.000 331 33330.27 303.49 2362.73 29.23 2010-11-27 19:49:19.000 331 33330.22 303.49 2362.66 29.23 2010-11-27 19:49:20.000 331 33330.24 303.52 2362.65 29.23 2010-11-27 19:49:21.000 331 33330.25 303.50 2362.58 29.23 2010-11-27 19:49:22.000 331 33330.17 303.47 2362.58 29.23 2010-11-27 19:49:23.000 331 33330.30 303.51 2362.63 29.23 2010-11-27 19:49:24.000 331 33330.25 303.49 2362.66 29.23 2010-11-27 19:49:25.000 331 33330.21 303.51 2362.72 29.23 2010-11-27 19:49:26.000 331 33330.27 303.56 2362.68 29.23 2010-11-27 19:49:27.000 331 33330.21 303.55 2362.67 29.23 2010-11-27 19:49:28.000 331 33330.28 303.51 2362.73 29.23 2010-11-27 19:49:29.000 331 33330.27 303.54 2362.65 29.23 2010-11-27 19:49:30.000 331 33330.21 303.52 2362.65 29.23 2010-11-27 19:49:31.000 331 33330.32 303.51 2362.59 29.23 2010-11-27 19:49:32.000 331 33330.35 303.56 2362.65 29.23 2010-11-27 19:49:33.000 331 33330.26 303.56 2362.63 29.23 2010-11-27 19:49:34.000 331 33330.33 303.55 2362.69 29.23 2010-11-27 19:49:35.000 331 33330.21 303.57 2362.71 29.23 2010-11-27 19:49:36.000 331 33330.30 303.54 2362.64 29.23 2010-11-27 19:49:37.000 331 33330.35 303.54 2362.66 29.23 2010-11-27 19:49:38.000 331 33330.29 303.57 2362.69 29.23 2010-11-27 19:49:39.000 331 33330.31 303.60 2362.64 29.23 2010-11-27 19:49:40.000 331 33330.44 303.59 2362.66 29.23 2010-11-27 19:49:41.000 331 33330.31 303.59 2362.70 29.23 2010-11-27 19:49:42.000 331 33330.25 303.58 2362.70 29.23 2010-11-27 19:49:43.000 331 33330.28 303.62 2362.59 29.23 2010-11-27 19:49:44.000 331 33330.31 303.61 2362.64 29.23 2010-11-27 19:49:45.000 331 33330.15 303.57 2362.68 29.23 2010-11-27 19:49:46.000 331 33330.25 303.59 2362.68 29.23 2010-11-27 19:49:47.000 331 33330.18 303.58 2362.62 29.23 2010-11-27 19:49:48.000 331 33330.28 303.61 2362.67 29.23 2010-11-27 19:49:49.000 331 33330.24 303.62 2362.75 29.23 2010-11-27 19:49:50.000 331 33330.21 303.67 2362.66 29.23 2010-11-27 19:49:51.000 331 33330.16 303.60 2362.71 29.23 2010-11-27 19:49:52.000 331 33330.20 303.66 2362.66 29.23 2010-11-27 19:49:53.000 331 33330.17 303.66 2362.69 29.23 2010-11-27 19:49:54.000 331 33330.14 303.67 2362.74 29.23 2010-11-27 19:49:55.000 331 33330.18 303.69 2362.64 29.23 2010-11-27 19:49:56.000 331 33330.21 303.64 2362.71 29.23 2010-11-27 19:49:57.000 331 33330.07 303.69 2362.68 29.23 2010-11-27 19:49:58.000 331 33330.13 303.65 2362.70 29.23 2010-11-27 19:49:59.000 331 33330.28 303.70 2362.78 29.23 2010-11-27 19:50:00.000 331 33330.15 303.69 2362.76 29.23 2010-11-27 19:50:01.000 331 33330.17 303.72 2362.66 29.23 2010-11-27 19:50:02.000 331 33330.08 303.74 2362.69 29.23 2010-11-27 19:50:03.000 331 33330.08 303.75 2362.70 29.23 2010-11-27 19:50:04.000 331 33330.12 303.78 2362.68 29.23 2010-11-27 19:50:05.000 331 33330.25 303.77 2362.69 29.23 2010-11-27 19:50:06.000 331 33330.18 303.78 2362.70 29.23 2010-11-27 19:50:07.000 331 33330.15 303.77 2362.67 29.23 2010-11-27 19:50:08.000 331 33330.13 303.81 2362.64 29.23 2010-11-27 19:50:09.000 331 33330.14 303.81 2362.71 29.23 2010-11-27 19:50:10.000 331 33330.18 303.81 2362.62 29.23 2010-11-27 19:50:11.000 331 33330.07 303.77 2362.68 29.23 2010-11-27 19:50:12.000 331 33330.11 303.78 2362.71 29.23 2010-11-27 19:50:13.000 331 33330.12 303.81 2362.72 29.23 2010-11-27 19:50:14.000 331 33330.18 303.77 2362.73 29.23 2010-11-27 19:50:15.000 331 33330.17 303.84 2362.70 29.23 2010-11-27 19:50:16.000 331 33330.06 303.81 2362.72 29.23 2010-11-27 19:50:17.000 331 33330.04 303.85 2362.72 29.23 2010-11-27 19:50:18.000 331 33330.14 303.83 2362.79 29.23 2010-11-27 19:50:19.000 331 33330.15 303.81 2362.70 29.23 2010-11-27 19:50:20.000 331 33330.23 303.87 2362.74 29.23 2010-11-27 19:50:21.000 331 33330.14 303.87 2362.81 29.23 2010-11-27 19:50:22.000 331 33330.20 303.90 2362.69 29.23 2010-11-27 19:50:23.000 331 33330.17 303.83 2362.74 29.23 2010-11-27 19:50:24.000 331 33330.14 303.83 2362.72 29.23 2010-11-27 19:50:25.000 331 33330.09 303.91 2362.81 29.23 2010-11-27 19:50:26.000 331 33330.11 303.87 2362.73 29.23 2010-11-27 19:50:27.000 331 33330.10 303.87 2362.77 29.23 2010-11-27 19:50:28.000 331 33330.16 303.87 2362.75 29.23 2010-11-27 19:50:29.000 331 33330.03 303.88 2362.71 29.23 2010-11-27 19:50:30.000 331 33330.03 303.88 2362.74 29.23 2010-11-27 19:50:31.000 331 33330.14 303.91 2362.82 29.23 2010-11-27 19:50:32.000 331 33330.15 303.93 2362.82 29.23 2010-11-27 19:50:33.000 331 33330.16 303.92 2362.78 29.23 2010-11-27 19:50:34.000 331 33330.00 303.94 2362.81 29.23 2010-11-27 19:50:35.000 331 33330.13 303.94 2362.75 29.23 2010-11-27 19:50:36.000 331 33330.18 303.92 2362.76 29.23 2010-11-27 19:50:37.000 331 33330.14 303.94 2362.79 29.23 2010-11-27 19:50:38.000 331 33330.10 303.94 2362.78 29.23 2010-11-27 19:50:39.000 331 33330.04 303.94 2362.81 29.23 2010-11-27 19:50:40.000 331 33330.17 303.96 2362.69 29.23 2010-11-27 19:50:41.000 331 33330.14 303.91 2362.81 29.23 2010-11-27 19:50:42.000 331 33330.11 303.91 2362.81 29.23 2010-11-27 19:50:43.000 331 33330.09 303.91 2362.76 29.23 2010-11-27 19:50:44.000 331 33330.11 303.98 2362.78 29.23 2010-11-27 19:50:45.000 331 33330.11 303.97 2362.86 29.23 2010-11-27 19:50:46.000 331 33330.07 303.96 2362.76 29.23 2010-11-27 19:50:47.000 331 33330.11 303.95 2362.78 29.23 2010-11-27 19:50:48.000 331 33330.01 303.94 2362.75 29.23 2010-11-27 19:50:49.000 331 33330.10 303.94 2362.82 29.23 2010-11-27 19:50:50.000 331 33330.07 303.99 2362.83 29.23 2010-11-27 19:50:51.000 331 33330.06 303.94 2362.79 29.23 2010-11-27 19:50:52.000 331 33330.06 303.98 2362.79 29.23 2010-11-27 19:50:53.000 331 33330.08 303.99 2362.78 29.23 2010-11-27 19:50:54.000 331 33330.08 304.01 2362.79 29.23 2010-11-27 19:50:55.000 331 33330.13 303.98 2362.80 29.23 2010-11-27 19:50:56.000 331 33330.15 304.00 2362.73 29.23 2010-11-27 19:50:57.000 331 33330.13 303.97 2362.79 29.23 2010-11-27 19:50:58.000 331 33330.05 304.00 2362.75 29.23 2010-11-27 19:50:59.000 331 33330.14 303.95 2362.76 29.23 2010-11-27 19:51:00.000 331 33330.13 303.92 2362.75 29.23 2010-11-27 19:51:01.000 331 33330.13 303.98 2362.72 29.23 2010-11-27 19:51:02.000 331 33330.02 303.99 2362.76 29.23 2010-11-27 19:51:03.000 331 33330.10 303.99 2362.85 29.23 2010-11-27 19:51:04.000 331 33330.11 303.99 2362.75 29.23 2010-11-27 19:51:05.000 331 33330.17 303.97 2362.70 29.23 2010-11-27 19:51:06.000 331 33330.07 303.97 2362.76 29.23 2010-11-27 19:51:07.000 331 33330.11 304.00 2362.76 29.23 2010-11-27 19:51:08.000 331 33330.14 303.97 2362.73 29.23 2010-11-27 19:51:09.000 331 33330.13 304.03 2362.74 29.23 2010-11-27 19:51:10.000 331 33330.26 303.99 2362.80 29.23 2010-11-27 19:51:11.000 331 33330.16 304.01 2362.79 29.23 2010-11-27 19:51:12.000 331 33330.11 303.94 2362.70 29.23 2010-11-27 19:51:13.000 331 33330.16 303.99 2362.83 29.23 2010-11-27 19:51:14.000 331 33330.17 303.99 2362.78 29.23 2010-11-27 19:51:15.000 331 33330.11 304.04 2362.80 29.23 2010-11-27 19:51:16.000 331 33330.10 303.99 2362.72 29.23 2010-11-27 19:51:17.000 331 33330.16 304.00 2362.81 29.23 2010-11-27 19:51:18.000 331 33330.17 304.02 2362.81 29.23 2010-11-27 19:51:19.000 331 33330.08 304.01 2362.86 29.23 2010-11-27 19:51:20.000 331 33330.14 304.00 2362.76 29.23 2010-11-27 19:51:21.000 331 33330.14 303.99 2362.75 29.23 2010-11-27 19:51:22.000 331 33330.18 304.02 2362.74 29.23 2010-11-27 19:51:23.000 331 33330.20 304.00 2362.72 29.23 2010-11-27 19:51:24.000 331 33330.18 304.00 2362.72 29.23 2010-11-27 19:51:25.000 331 33330.14 304.03 2362.73 29.23 2010-11-27 19:51:26.000 331 33330.18 304.04 2362.70 29.23 2010-11-27 19:51:27.000 331 33330.25 303.96 2362.81 29.23 2010-11-27 19:51:28.000 331 33330.22 304.04 2362.76 29.23 2010-11-27 19:51:29.000 331 33330.14 304.03 2362.75 29.23 2010-11-27 19:51:30.000 331 33330.13 304.03 2362.73 29.23 2010-11-27 19:51:31.000 331 33330.20 304.03 2362.79 29.23 2010-11-27 19:51:32.000 331 33330.20 304.07 2362.77 29.23 2010-11-27 19:51:33.000 331 33330.17 304.03 2362.78 29.23 2010-11-27 19:51:34.000 331 33330.15 304.05 2362.75 29.23 2010-11-27 19:51:35.000 331 33330.14 304.04 2362.78 29.23 2010-11-27 19:51:36.000 331 33330.09 304.04 2362.67 29.23 2010-11-27 19:51:37.000 331 33330.18 304.06 2362.77 29.23 2010-11-27 19:51:38.000 331 33330.17 304.02 2362.79 29.23 2010-11-27 19:51:39.000 331 33330.11 304.05 2362.72 29.23 2010-11-27 19:51:40.000 331 33330.07 304.07 2362.74 29.23 2010-11-27 19:51:41.000 331 33330.26 304.00 2362.81 29.23 2010-11-27 19:51:42.000 331 33330.16 304.00 2362.75 29.23 2010-11-27 19:51:43.000 331 33330.17 304.01 2362.79 29.23 2010-11-27 19:51:44.000 331 33330.13 304.05 2362.68 29.23 2010-11-27 19:51:45.000 331 33330.10 304.01 2362.70 29.23 2010-11-27 19:51:46.000 331 33330.19 304.06 2362.79 29.23 2010-11-27 19:51:47.000 331 33330.05 304.07 2362.73 29.23 2010-11-27 19:51:48.000 331 33330.17 304.04 2362.72 29.23 2010-11-27 19:51:49.000 331 33330.13 304.07 2362.77 29.23 2010-11-27 19:51:50.000 331 33330.16 304.03 2362.79 29.23 2010-11-27 19:51:51.000 331 33330.01 304.02 2362.74 29.23 2010-11-27 19:51:52.000 331 33330.18 304.03 2362.80 29.23 2010-11-27 19:51:53.000 331 33330.18 304.04 2362.72 29.23 2010-11-27 19:51:54.000 331 33330.18 304.00 2362.72 29.23 2010-11-27 19:51:55.000 331 33330.19 303.98 2362.66 29.23 2010-11-27 19:51:56.000 331 33330.20 304.03 2362.69 29.23 2010-11-27 19:51:57.000 331 33330.18 304.03 2362.81 29.23 2010-11-27 19:51:58.000 331 33330.08 304.01 2362.79 29.23 2010-11-27 19:51:59.000 331 33330.12 303.97 2362.72 29.23 2010-11-27 19:52:00.000 331 33330.04 304.03 2362.74 29.23 2010-11-27 19:52:01.000 331 33330.05 304.01 2362.73 29.23 2010-11-27 19:52:02.000 331 33330.07 304.03 2362.74 29.23 2010-11-27 19:52:03.000 331 33330.08 304.04 2362.70 29.23 2010-11-27 19:52:04.000 331 33330.12 304.00 2362.70 29.23 2010-11-27 19:52:05.000 331 33330.12 304.03 2362.73 29.23 2010-11-27 19:52:06.000 331 33330.11 304.03 2362.75 29.24 2010-11-27 19:52:07.000 331 33330.11 304.03 2362.67 29.23 2010-11-27 19:52:08.000 331 33330.01 304.04 2362.79 29.24 2010-11-27 19:52:09.000 331 33330.06 304.04 2362.71 29.23 2010-11-27 19:52:10.000 331 33330.03 304.01 2362.76 29.23 2010-11-27 19:52:11.000 331 33330.01 304.06 2362.72 29.23 2010-11-27 19:52:12.000 331 33329.99 304.05 2362.72 29.24 2010-11-27 19:52:13.000 331 33329.93 304.00 2362.70 29.23 2010-11-27 19:52:14.000 331 33330.00 304.07 2362.68 29.24 2010-11-27 19:52:15.000 331 33330.00 304.05 2362.68 29.24 2010-11-27 19:52:16.000 331 33329.94 304.04 2362.75 29.24 2010-11-27 19:52:17.000 331 33329.91 304.05 2362.72 29.24 2010-11-27 19:52:18.000 331 33329.90 304.04 2362.67 29.24 2010-11-27 19:52:19.000 331 33329.85 304.03 2362.79 29.24 2010-11-27 19:52:20.000 331 33329.82 304.00 2362.72 29.24 2010-11-27 19:52:21.000 331 33329.85 304.04 2362.78 29.24 2010-11-27 19:52:22.000 331 33329.81 304.07 2362.74 29.24 2010-11-27 19:52:23.000 331 33329.91 304.03 2362.72 29.23 2010-11-27 19:52:24.000 331 33329.86 304.01 2362.77 29.24 2010-11-27 19:52:25.000 331 33329.82 304.05 2362.72 29.24 2010-11-27 19:52:26.000 331 33329.83 304.06 2362.74 29.24 2010-11-27 19:52:27.000 331 33329.84 304.07 2362.74 29.24 2010-11-27 19:52:28.000 331 33329.82 303.99 2362.69 29.24 2010-11-27 19:52:29.000 331 33329.77 304.02 2362.73 29.24 2010-11-27 19:52:30.000 331 33329.78 304.06 2362.79 29.24 2010-11-27 19:52:31.000 331 33329.77 304.07 2362.79 29.24 2010-11-27 19:52:32.000 331 33329.76 304.06 2362.83 29.24 2010-11-27 19:52:33.000 331 33329.78 304.01 2362.77 29.24 2010-11-27 19:52:34.000 331 33329.74 304.03 2362.78 29.24 2010-11-27 19:52:35.000 331 33329.84 304.07 2362.78 29.24 2010-11-27 19:52:36.000 331 33329.73 304.06 2362.81 29.24 2010-11-27 19:52:37.000 331 33329.85 304.03 2362.86 29.24 2010-11-27 19:52:38.000 331 33329.77 304.08 2362.79 29.24 2010-11-27 19:52:39.000 331 33329.78 304.08 2362.79 29.24 2010-11-27 19:52:40.000 331 33329.71 304.10 2362.76 29.24 2010-11-27 19:52:41.000 331 33329.77 304.09 2362.80 29.24 2010-11-27 19:52:42.000 331 33329.73 304.10 2362.75 29.24 2010-11-27 19:52:43.000 331 33329.67 304.04 2362.78 29.24 2010-11-27 19:52:44.000 331 33329.77 304.04 2362.82 29.24 2010-11-27 19:52:45.000 331 33329.71 304.06 2362.84 29.24 2010-11-27 19:52:46.000 331 33329.69 304.05 2362.76 29.24 2010-11-27 19:52:47.000 331 33329.77 304.10 2362.83 29.24 2010-11-27 19:52:48.000 331 33329.71 304.07 2362.74 29.24 2010-11-27 19:52:49.000 331 33329.63 304.06 2362.72 29.24 2010-11-27 19:52:50.000 331 33329.68 304.08 2362.73 29.24 2010-11-27 19:52:51.000 331 33329.71 304.12 2362.82 29.24 2010-11-27 19:52:52.000 331 33329.66 304.08 2362.77 29.24 2010-11-27 19:52:53.000 331 33329.65 304.11 2362.76 29.24 2010-11-27 19:52:54.000 331 33329.65 304.08 2362.76 29.24 2010-11-27 19:52:55.000 331 33329.73 304.08 2362.66 29.24 2010-11-27 19:52:56.000 331 33329.69 304.10 2362.75 29.24 2010-11-27 19:52:57.000 331 33329.65 304.10 2362.69 29.24 2010-11-27 19:52:58.000 331 33329.76 304.09 2362.76 29.24 2010-11-27 19:52:59.000 331 33329.61 304.10 2362.70 29.24 2010-11-27 19:53:00.000 331 33329.63 304.12 2362.74 29.24 2010-11-27 19:53:01.000 331 33329.67 304.13 2362.72 29.24 2010-11-27 19:53:02.000 331 33329.67 304.09 2362.72 29.24 2010-11-27 19:53:03.000 331 33329.62 304.09 2362.72 29.24 2010-11-27 19:53:04.000 331 33329.68 304.12 2362.74 29.24 2010-11-27 19:53:05.000 331 33329.69 304.12 2362.75 29.24 2010-11-27 19:53:06.000 331 33329.63 304.11 2362.71 29.24 2010-11-27 19:53:07.000 331 33329.62 304.12 2362.75 29.24 2010-11-27 19:53:08.000 331 33329.58 304.11 2362.78 29.24 2010-11-27 19:53:09.000 331 33329.62 304.10 2362.72 29.24 2010-11-27 19:53:10.000 331 33329.60 304.11 2362.75 29.24 2010-11-27 19:53:11.000 331 33329.67 304.08 2362.82 29.24 2010-11-27 19:53:12.000 331 33329.60 304.12 2362.77 29.24 2010-11-27 19:53:13.000 331 33329.62 304.15 2362.78 29.24 2010-11-27 19:53:14.000 331 33329.62 304.19 2362.78 29.24 2010-11-27 19:53:15.000 331 33329.73 304.17 2362.76 29.24 2010-11-27 19:53:16.000 331 33329.64 304.17 2362.76 29.24 2010-11-27 19:53:17.000 331 33329.57 304.17 2362.67 29.24 2010-11-27 19:53:18.000 331 33329.51 304.18 2362.77 29.24 2010-11-27 19:53:19.000 331 33329.55 304.19 2362.87 29.24 2010-11-27 19:53:20.000 331 33329.61 304.09 2362.79 29.24 2010-11-27 19:53:21.000 331 33329.60 304.13 2362.81 29.24 2010-11-27 19:53:22.000 331 33329.65 304.09 2362.85 29.24 2010-11-27 19:53:23.000 331 33329.51 304.12 2362.78 29.24 2010-11-27 19:53:24.000 331 33329.52 304.09 2362.83 29.24 2010-11-27 19:53:25.000 331 33329.52 304.13 2362.71 29.24 2010-11-27 19:53:26.000 331 33329.58 304.14 2362.79 29.24 2010-11-27 19:53:27.000 331 33329.57 304.11 2362.78 29.24 2010-11-27 19:53:28.000 331 33329.41 304.05 2362.84 29.24 2010-11-27 19:53:29.000 331 33329.60 304.16 2362.85 29.23 2010-11-27 19:53:30.000 331 33329.58 304.11 2362.82 29.24 2010-11-27 19:53:31.000 331 33329.54 304.10 2362.76 29.24 2010-11-27 19:53:32.000 331 33329.56 304.12 2362.84 29.24 2010-11-27 19:53:33.000 331 33329.54 304.09 2362.74 29.24 2010-11-27 19:53:34.000 331 33329.51 304.07 2362.85 29.24 2010-11-27 19:53:35.000 331 33329.54 304.14 2362.74 29.24 2010-11-27 19:53:36.000 331 33329.55 304.09 2362.81 29.24 2010-11-27 19:53:37.000 331 33329.41 304.14 2362.75 29.24 2010-11-27 19:53:38.000 331 33329.57 304.06 2362.76 29.24 2010-11-27 19:53:39.000 331 33329.56 304.10 2362.78 29.24 2010-11-27 19:53:40.000 331 33329.42 304.07 2362.86 29.24 2010-11-27 19:53:41.000 331 33329.50 304.10 2362.84 29.24 2010-11-27 19:53:42.000 331 33329.47 304.11 2362.71 29.24 2010-11-27 19:53:43.000 331 33329.51 304.13 2362.70 29.24 2010-11-27 19:53:44.000 331 33329.51 304.09 2362.66 29.24 2010-11-27 19:53:45.000 331 33329.43 304.06 2362.78 29.24 2010-11-27 19:53:46.000 331 33329.39 304.07 2362.83 29.24 2010-11-27 19:53:47.000 331 33329.43 304.06 2362.69 29.24 2010-11-27 19:53:48.000 331 33329.42 304.05 2362.68 29.24 2010-11-27 19:53:49.000 331 33329.52 304.04 2362.75 29.24 2010-11-27 19:53:50.000 331 33329.45 304.06 2362.86 29.24 2010-11-27 19:53:51.000 331 33329.38 304.04 2362.80 29.24 2010-11-27 19:53:52.000 331 33329.44 304.03 2362.79 29.24 2010-11-27 19:53:53.000 331 33329.42 304.04 2362.75 29.24 2010-11-27 19:53:54.000 331 33329.35 304.03 2362.76 29.24 2010-11-27 19:53:55.000 331 33329.36 304.05 2362.70 29.24 2010-11-27 19:53:56.000 331 33329.28 304.05 2362.77 29.24 2010-11-27 19:53:57.000 331 33329.35 304.03 2362.75 29.24 2010-11-27 19:53:58.000 331 33329.38 304.03 2362.72 29.24 2010-11-27 19:53:59.000 331 33329.45 304.01 2362.66 29.24 2010-11-27 19:54:00.000 331 33329.36 303.99 2362.73 29.24 2010-11-27 19:54:01.000 331 33329.39 304.01 2362.78 29.24 2010-11-27 19:54:02.000 331 33329.40 304.01 2362.76 29.24 2010-11-27 19:54:03.000 331 33329.36 304.01 2362.69 29.24 2010-11-27 19:54:04.000 331 33329.42 304.03 2362.72 29.24 2010-11-27 19:54:05.000 331 33329.36 303.99 2362.85 29.24 2010-11-27 19:54:06.000 331 33329.33 303.97 2362.78 29.24 2010-11-27 19:54:07.000 331 33329.32 304.00 2362.79 29.24 2010-11-27 19:54:08.000 331 33329.33 303.99 2362.66 29.24 2010-11-27 19:54:09.000 331 33329.36 303.94 2362.80 29.24 2010-11-27 19:54:10.000 331 33329.28 303.95 2362.66 29.24 2010-11-27 19:54:11.000 331 33329.41 303.98 2362.79 29.24 2010-11-27 19:54:12.000 331 33329.27 303.96 2362.74 29.24 2010-11-27 19:54:13.000 331 33329.30 303.93 2362.70 29.24 2010-11-27 19:54:14.000 331 33329.30 303.96 2362.71 29.24 2010-11-27 19:54:15.000 331 33329.32 303.92 2362.71 29.24 2010-11-27 19:54:16.000 331 33329.29 303.93 2362.74 29.24 2010-11-27 19:54:17.000 331 33329.29 303.92 2362.79 29.24 2010-11-27 19:54:18.000 331 33329.22 303.90 2362.75 29.24 2010-11-27 19:54:19.000 331 33329.27 303.94 2362.66 29.24 2010-11-27 19:54:20.000 331 33329.20 303.89 2362.69 29.24 2010-11-27 19:54:21.000 331 33329.33 303.90 2362.73 29.24 2010-11-27 19:54:22.000 331 33329.27 303.89 2362.64 29.24 2010-11-27 19:54:23.000 331 33329.15 303.92 2362.72 29.24 2010-11-27 19:54:24.000 331 33329.16 303.90 2362.60 29.24 2010-11-27 19:54:25.000 331 33329.17 303.91 2362.74 29.24 2010-11-27 19:54:26.000 331 33329.24 303.84 2362.70 29.24 2010-11-27 19:54:27.000 331 33329.17 303.88 2362.78 29.24 2010-11-27 19:54:28.000 331 33329.11 303.88 2362.76 29.24 2010-11-27 19:54:29.000 331 33329.18 303.87 2362.69 29.24 2010-11-27 19:54:30.000 331 33329.12 303.88 2362.66 29.24 2010-11-27 19:54:31.000 331 33329.14 303.84 2362.66 29.24 2010-11-27 19:54:32.000 331 33329.07 303.88 2362.76 29.24 2010-11-27 19:54:33.000 331 33329.00 303.87 2362.74 29.24 2010-11-27 19:54:34.000 331 33329.08 303.83 2362.63 29.24 2010-11-27 19:54:35.000 331 33329.00 303.83 2362.73 29.24 2010-11-27 19:54:36.000 331 33329.06 303.83 2362.68 29.24 2010-11-27 19:54:37.000 331 33329.09 303.86 2362.72 29.24 2010-11-27 19:54:38.000 331 33328.99 303.80 2362.72 29.24 2010-11-27 19:54:39.000 331 33329.05 303.86 2362.78 29.24 2010-11-27 19:54:40.000 331 33329.12 303.82 2362.68 29.24 2010-11-27 19:54:41.000 331 33329.03 303.80 2362.72 29.24 2010-11-27 19:54:42.000 331 33329.05 303.83 2362.75 29.24 2010-11-27 19:54:43.000 331 33328.98 303.81 2362.67 29.24 2010-11-27 19:54:44.000 331 33329.05 303.80 2362.68 29.24 2010-11-27 19:54:45.000 331 33329.02 303.78 2362.69 29.24 2010-11-27 19:54:46.000 331 33328.97 303.80 2362.64 29.24 2010-11-27 19:54:47.000 331 33329.09 303.77 2362.74 29.24 2010-11-27 19:54:48.000 331 33329.00 303.77 2362.72 29.24 2010-11-27 19:54:49.000 331 33329.04 303.77 2362.69 29.24 2010-11-27 19:54:50.000 331 33329.04 303.73 2362.67 29.24 2010-11-27 19:54:51.000 331 33328.88 303.77 2362.78 29.24 2010-11-27 19:54:52.000 331 33329.00 303.76 2362.73 29.24 2010-11-27 19:54:53.000 331 33328.97 303.75 2362.73 29.24 2010-11-27 19:54:54.000 331 33328.96 303.70 2362.64 29.24 2010-11-27 19:54:55.000 331 33329.00 303.72 2362.76 29.24 2010-11-27 19:54:56.000 331 33328.99 303.71 2362.70 29.24 2010-11-27 19:54:57.000 331 33329.01 303.72 2362.61 29.24 2010-11-27 19:54:58.000 331 33328.95 303.71 2362.66 29.24 2010-11-27 19:54:59.000 331 33328.92 303.72 2362.68 29.24 2010-11-27 19:55:00.000 331 33328.96 303.72 2362.73 29.24 2010-11-27 19:55:01.000 331 33329.03 303.66 2362.57 29.24 2010-11-27 19:55:02.000 331 33329.02 303.66 2362.65 29.24 2010-11-27 19:55:03.000 331 33328.99 303.68 2362.56 29.24 2010-11-27 19:55:04.000 331 33329.07 303.62 2362.70 29.24 2010-11-27 19:55:05.000 331 33328.91 303.67 2362.65 29.24 2010-11-27 19:55:06.000 331 33328.97 303.66 2362.57 29.24 2010-11-27 19:55:07.000 331 33328.95 303.65 2362.68 29.24 2010-11-27 19:55:08.000 331 33328.90 303.63 2362.64 29.24 2010-11-27 19:55:09.000 331 33329.05 303.63 2362.64 29.24 2010-11-27 19:55:10.000 331 33328.95 303.60 2362.59 29.24 2010-11-27 19:55:11.000 331 33328.95 303.61 2362.56 29.24 2010-11-27 19:55:12.000 331 33328.98 303.60 2362.56 29.24 2010-11-27 19:55:13.000 331 33328.96 303.59 2362.57 29.24 2010-11-27 19:55:14.000 331 33328.88 303.58 2362.66 29.24 2010-11-27 19:55:15.000 331 33329.03 303.61 2362.64 29.24 2010-11-27 19:55:16.000 331 33328.92 303.59 2362.63 29.24 2010-11-27 19:55:17.000 331 33328.90 303.56 2362.58 29.24 2010-11-27 19:55:18.000 331 33328.87 303.56 2362.62 29.24 2010-11-27 19:55:19.000 331 33328.96 303.54 2362.63 29.24 2010-11-27 19:55:20.000 331 33328.96 303.55 2362.56 29.24 2010-11-27 19:55:21.000 331 33328.92 303.52 2362.63 29.24 2010-11-27 19:55:22.000 331 33328.97 303.56 2362.58 29.24 2010-11-27 19:55:23.000 331 33328.89 303.54 2362.60 29.24 2010-11-27 19:55:24.000 331 33328.93 303.55 2362.55 29.24 2010-11-27 19:55:25.000 331 33328.84 303.51 2362.54 29.24 2010-11-27 19:55:26.000 331 33328.90 303.51 2362.64 29.24 2010-11-27 19:55:27.000 331 33328.87 303.51 2362.51 29.24 2010-11-27 19:55:28.000 331 33328.92 303.51 2362.59 29.24 2010-11-27 19:55:29.000 331 33328.92 303.53 2362.48 29.24 2010-11-27 19:55:30.000 331 33328.87 303.49 2362.43 29.24 2010-11-27 19:55:31.000 331 33328.92 303.47 2362.55 29.24 2010-11-27 19:55:32.000 331 33328.95 303.53 2362.48 29.24 2010-11-27 19:55:33.000 331 33328.93 303.49 2362.56 29.24 2010-11-27 19:55:34.000 331 33328.81 303.51 2362.56 29.24 2010-11-27 19:55:35.000 331 33328.97 303.46 2362.49 29.24 2010-11-27 19:55:36.000 331 33328.83 303.46 2362.55 29.24 2010-11-27 19:55:37.000 331 33328.92 303.49 2362.51 29.24 2010-11-27 19:55:38.000 331 33328.86 303.45 2362.59 29.24 2010-11-27 19:55:39.000 331 33328.80 303.54 2362.49 29.24 2010-11-27 19:55:40.000 331 33328.86 303.54 2362.51 29.24 2010-11-27 19:55:41.000 331 33328.80 303.51 2362.54 29.24 2010-11-27 19:55:42.000 331 33328.83 303.50 2362.47 29.24 2010-11-27 19:55:43.000 331 33328.84 303.54 2362.54 29.24 2010-11-27 19:55:44.000 331 33328.79 303.50 2362.54 29.24 2010-11-27 19:55:45.000 331 33328.73 303.49 2362.60 29.24 2010-11-27 19:55:46.000 331 33328.77 303.53 2362.59 29.24 2010-11-27 19:55:47.000 331 33328.70 303.55 2362.50 29.24 2010-11-27 19:55:48.000 331 33328.68 303.51 2362.57 29.24 2010-11-27 19:55:49.000 331 33328.79 303.56 2362.50 29.24 2010-11-27 19:55:50.000 331 33328.79 303.50 2362.57 29.24 2010-11-27 19:55:51.000 331 33328.75 303.52 2362.56 29.24 2010-11-27 19:55:52.000 331 33328.69 303.56 2362.52 29.24 2010-11-27 19:55:53.000 331 33328.68 303.52 2362.59 29.24 2010-11-27 19:55:54.000 331 33328.65 303.53 2362.58 29.24 2010-11-27 19:55:55.000 331 33328.79 303.49 2362.56 29.24 2010-11-27 19:55:56.000 331 33328.67 303.47 2362.69 29.24 2010-11-27 19:55:57.000 331 33328.61 303.49 2362.51 29.24 2010-11-27 19:55:58.000 331 33328.69 303.51 2362.54 29.24 2010-11-27 19:55:59.000 331 33328.63 303.54 2362.51 29.24 2010-11-27 19:56:00.000 331 33328.67 303.52 2362.52 29.24 2010-11-27 19:56:01.000 331 33328.70 303.49 2362.47 29.24 2010-11-27 19:56:02.000 331 33328.73 303.47 2362.53 29.24 2010-11-27 19:56:03.000 331 33328.58 303.50 2362.71 29.24 2010-11-27 19:56:04.000 331 33328.66 303.49 2362.57 29.24 2010-11-27 19:56:05.000 331 33328.54 303.49 2362.56 29.24 2010-11-27 19:56:06.000 331 33328.53 303.48 2362.56 29.24 2010-11-27 19:56:07.000 331 33328.70 303.44 2362.65 29.24 2010-11-27 19:56:08.000 331 33328.71 303.46 2362.57 29.24 2010-11-27 19:56:09.000 331 33328.50 303.49 2362.56 29.24 2010-11-27 19:56:10.000 331 33328.59 303.47 2362.54 29.24 2010-11-27 19:56:11.000 331 33328.64 303.50 2362.54 29.24 2010-11-27 19:56:12.000 331 33328.68 303.49 2362.51 29.24 2010-11-27 19:56:13.000 331 33328.64 303.46 2362.53 29.24 2010-11-27 19:56:14.000 331 33328.62 303.47 2362.56 29.24 2010-11-27 19:56:15.000 331 33328.63 303.44 2362.55 29.24 2010-11-27 19:56:16.000 331 33328.68 303.49 2362.51 29.24 2010-11-27 19:56:17.000 331 33328.71 303.50 2362.59 29.24 2010-11-27 19:56:18.000 331 33328.67 303.50 2362.57 29.24 2010-11-27 19:56:19.000 331 33328.65 303.44 2362.61 29.24 2010-11-27 19:56:20.000 331 33328.72 303.42 2362.61 29.24 2010-11-27 19:56:21.000 331 33328.75 303.45 2362.50 29.24 2010-11-27 19:56:22.000 331 33328.71 303.41 2362.53 29.24 2010-11-27 19:56:23.000 331 33328.68 303.44 2362.47 29.24 2010-11-27 19:56:24.000 331 33328.68 303.40 2362.51 29.24 2010-11-27 19:56:25.000 331 33328.80 303.44 2362.59 29.24 2010-11-27 19:56:26.000 331 33328.68 303.42 2362.54 29.24 2010-11-27 19:56:27.000 331 33328.71 303.44 2362.51 29.24 2010-11-27 19:56:28.000 331 33328.75 303.37 2362.54 29.24 2010-11-27 19:56:29.000 331 33328.71 303.40 2362.55 29.24 2010-11-27 19:56:30.000 331 33328.72 303.37 2362.50 29.24 2010-11-27 19:56:31.000 331 33328.83 303.42 2362.53 29.24 2010-11-27 19:56:32.000 331 33328.77 303.41 2362.45 29.24 2010-11-27 19:56:33.000 331 33328.79 303.38 2362.47 29.24 2010-11-27 19:56:34.000 331 33328.82 303.38 2362.47 29.24 2010-11-27 19:56:35.000 331 33328.79 303.36 2362.45 29.24 2010-11-27 19:56:36.000 331 33328.86 303.36 2362.39 29.24 2010-11-27 19:56:37.000 331 33328.79 303.35 2362.54 29.24 2010-11-27 19:56:38.000 331 33328.90 303.34 2362.48 29.24 2010-11-27 19:56:39.000 331 33328.87 303.32 2362.38 29.24 2010-11-27 19:56:40.000 331 33328.80 303.30 2362.51 29.24 2010-11-27 19:56:41.000 331 33328.87 303.32 2362.45 29.24 2010-11-27 19:56:42.000 331 33328.88 303.35 2362.48 29.24 2010-11-27 19:56:43.000 331 33328.89 303.34 2362.46 29.24 2010-11-27 19:56:44.000 331 33328.90 303.35 2362.47 29.24 2010-11-27 19:56:45.000 331 33328.93 303.36 2362.50 29.24 2010-11-27 19:56:46.000 331 33328.85 303.36 2362.53 29.24 2010-11-27 19:56:47.000 331 33328.95 303.34 2362.44 29.24 2010-11-27 19:56:48.000 331 33328.90 303.32 2362.43 29.24 2010-11-27 19:56:49.000 331 33328.90 303.32 2362.44 29.24 2010-11-27 19:56:50.000 331 33328.93 303.35 2362.36 29.24 2010-11-27 19:56:51.000 331 33328.87 303.29 2362.47 29.24 2010-11-27 19:56:52.000 331 33328.90 303.34 2362.50 29.24 2010-11-27 19:56:53.000 331 33328.84 303.35 2362.37 29.24 2010-11-27 19:56:54.000 331 33328.87 303.34 2362.40 29.24 2010-11-27 19:56:55.000 331 33328.92 303.35 2362.42 29.24 2010-11-27 19:56:56.000 331 33328.92 303.38 2362.31 29.24 2010-11-27 19:56:57.000 331 33328.93 303.36 2362.47 29.24 2010-11-27 19:56:58.000 331 33328.89 303.35 2362.48 29.24 2010-11-27 19:56:59.000 331 33328.92 303.38 2362.36 29.24 2010-11-27 19:57:00.000 331 33328.89 303.33 2362.44 29.24 2010-11-27 19:57:01.000 331 33328.92 303.38 2362.36 29.24 2010-11-27 19:57:02.000 331 33328.83 303.36 2362.39 29.24 2010-11-27 19:57:03.000 331 33328.96 303.36 2362.44 29.24 2010-11-27 19:57:04.000 331 33328.86 303.34 2362.43 29.24 2010-11-27 19:57:05.000 331 33328.82 303.35 2362.31 29.24 2010-11-27 19:57:06.000 331 33328.86 303.36 2362.39 29.24 2010-11-27 19:57:07.000 331 33328.74 303.41 2362.41 29.24 2010-11-27 19:57:08.000 331 33328.77 303.40 2362.43 29.24 2010-11-27 19:57:09.000 331 33328.80 303.38 2362.41 29.24 2010-11-27 19:57:10.000 331 33328.87 303.41 2362.38 29.24 2010-11-27 19:57:11.000 331 33328.75 303.37 2362.46 29.24 2010-11-27 19:57:12.000 331 33328.73 303.37 2362.51 29.24 2010-11-27 19:57:13.000 331 33328.86 303.38 2362.39 29.24 2010-11-27 19:57:14.000 331 33328.86 303.40 2362.44 29.24 2010-11-27 19:57:15.000 331 33328.81 303.39 2362.44 29.24 2010-11-27 19:57:16.000 331 33328.77 303.40 2362.42 29.24 2010-11-27 19:57:17.000 331 33328.83 303.33 2362.35 29.24 2010-11-27 19:57:18.000 331 33328.72 303.36 2362.32 29.24 2010-11-27 19:57:19.000 331 33328.79 303.40 2362.44 29.24 2010-11-27 19:57:20.000 331 33328.88 303.40 2362.38 29.24 2010-11-27 19:57:21.000 331 33328.82 303.41 2362.44 29.24 2010-11-27 19:57:22.000 331 33328.88 303.44 2362.45 29.24 2010-11-27 19:57:23.000 331 33328.82 303.38 2362.48 29.24 2010-11-27 19:57:24.000 331 33328.76 303.40 2362.45 29.24 2010-11-27 19:57:25.000 331 33328.85 303.46 2362.43 29.24 2010-11-27 19:57:26.000 331 33328.83 303.38 2362.38 29.24 2010-11-27 19:57:27.000 331 33328.85 303.42 2362.44 29.24 2010-11-27 19:57:28.000 331 33328.87 303.39 2362.44 29.24 2010-11-27 19:57:29.000 331 33328.92 303.37 2362.49 29.24 2010-11-27 19:57:30.000 331 33328.83 303.33 2362.44 29.24 2010-11-27 19:57:31.000 331 33328.91 303.40 2362.41 29.24 2010-11-27 19:57:32.000 331 33328.89 303.37 2362.38 29.24 2010-11-27 19:57:33.000 331 33328.89 303.40 2362.36 29.24 2010-11-27 19:57:34.000 331 33328.83 303.39 2362.36 29.24 2010-11-27 19:57:35.000 331 33328.93 303.39 2362.43 29.24 2010-11-27 19:57:36.000 331 33328.89 303.38 2362.45 29.24 2010-11-27 19:57:37.000 331 33328.96 303.38 2362.33 29.24 2010-11-27 19:57:38.000 331 33328.96 303.33 2362.37 29.24 2010-11-27 19:57:39.000 331 33328.95 303.31 2362.38 29.24 2010-11-27 19:57:40.000 331 33328.84 303.32 2362.43 29.24 2010-11-27 19:57:41.000 331 33328.96 303.33 2362.45 29.24 2010-11-27 19:57:42.000 331 33328.91 303.30 2362.42 29.24 2010-11-27 19:57:43.000 331 33328.98 303.36 2362.35 29.24 2010-11-27 19:57:44.000 331 33329.02 303.33 2362.35 29.24 2010-11-27 19:57:45.000 331 33329.00 303.31 2362.34 29.24 2010-11-27 19:57:46.000 331 33329.11 303.32 2362.32 29.24 2010-11-27 19:57:47.000 331 33329.08 303.30 2362.29 29.24 2010-11-27 19:57:48.000 331 33328.94 303.31 2362.33 29.24 2010-11-27 19:57:49.000 331 33329.10 303.30 2362.29 29.24 2010-11-27 19:57:50.000 331 33329.05 303.29 2362.36 29.24 2010-11-27 19:57:51.000 331 33329.05 303.27 2362.34 29.24 2010-11-27 19:57:52.000 331 33329.02 303.29 2362.35 29.24 2010-11-27 19:57:53.000 331 33329.10 303.30 2362.35 29.24 2010-11-27 19:57:54.000 331 33329.11 303.30 2362.36 29.24 2010-11-27 19:57:55.000 331 33329.17 303.31 2362.32 29.24 2010-11-27 19:57:56.000 331 33329.18 303.28 2362.34 29.24 2010-11-27 19:57:57.000 331 33329.14 303.26 2362.31 29.24 2010-11-27 19:57:58.000 331 33329.12 303.28 2362.31 29.24 2010-11-27 19:57:59.000 331 33329.18 303.27 2362.30 29.24 2010-11-27 19:58:00.000 331 33329.09 303.27 2362.27 29.24 2010-11-27 19:58:01.000 331 33329.13 303.27 2362.21 29.24 2010-11-27 19:58:02.000 331 33329.15 303.26 2362.30 29.24 2010-11-27 19:58:03.000 331 33329.11 303.25 2362.28 29.24 2010-11-27 19:58:04.000 331 33329.27 303.21 2362.26 29.24 2010-11-27 19:58:05.000 331 33329.09 303.25 2362.28 29.24 2010-11-27 19:58:06.000 331 33329.11 303.22 2362.36 29.24 2010-11-27 19:58:07.000 331 33329.17 303.24 2362.26 29.24 2010-11-27 19:58:08.000 331 33329.21 303.24 2362.32 29.24 2010-11-27 19:58:09.000 331 33329.24 303.25 2362.29 29.24 2010-11-27 19:58:10.000 331 33329.20 303.23 2362.30 29.24 2010-11-27 19:58:11.000 331 33329.31 303.22 2362.22 29.24 2010-11-27 19:58:12.000 331 33329.26 303.24 2362.23 29.24 2010-11-27 19:58:13.000 331 33329.22 303.25 2362.24 29.24 2010-11-27 19:58:14.000 331 33329.15 303.27 2362.29 29.24 2010-11-27 19:58:15.000 331 33329.23 303.26 2362.28 29.24 2010-11-27 19:58:16.000 331 33329.18 303.27 2362.30 29.24 2010-11-27 19:58:17.000 331 33329.29 303.24 2362.29 29.24 2010-11-27 19:58:18.000 331 33329.20 303.21 2362.27 29.24 2010-11-27 19:58:19.000 331 33329.23 303.27 2362.28 29.24 2010-11-27 19:58:20.000 331 33329.21 303.25 2362.35 29.24 2010-11-27 19:58:21.000 331 33329.17 303.24 2362.23 29.24 2010-11-27 19:58:22.000 331 33329.21 303.24 2362.31 29.24 2010-11-27 19:58:23.000 331 33329.29 303.24 2362.29 29.24 2010-11-27 19:58:24.000 331 33329.20 303.25 2362.30 29.24 2010-11-27 19:58:25.000 331 33329.17 303.26 2362.31 29.24 2010-11-27 19:58:26.000 331 33329.18 303.28 2362.28 29.24 2010-11-27 19:58:27.000 331 33329.17 303.27 2362.30 29.24 2010-11-27 19:58:28.000 331 33329.30 303.22 2362.23 29.24 2010-11-27 19:58:29.000 331 33329.16 303.30 2362.25 29.24 2010-11-27 19:58:30.000 331 33329.14 303.27 2362.21 29.24 2010-11-27 19:58:31.000 331 33329.20 303.24 2362.33 29.24 2010-11-27 19:58:32.000 331 33329.23 303.22 2362.32 29.24 2010-11-27 19:58:33.000 331 33329.19 303.24 2362.35 29.24 2010-11-27 19:58:34.000 331 33329.27 303.24 2362.25 29.24 2010-11-27 19:58:35.000 331 33329.35 303.27 2362.32 29.24 2010-11-27 19:58:36.000 331 33329.26 303.24 2362.25 29.24 2010-11-27 19:58:37.000 331 33329.26 303.19 2362.35 29.24 2010-11-27 19:58:38.000 331 33329.23 303.28 2362.29 29.24 2010-11-27 19:58:39.000 331 33329.23 303.26 2362.33 29.24 2010-11-27 19:58:40.000 331 33329.27 303.23 2362.25 29.24 2010-11-27 19:58:41.000 331 33329.36 303.23 2362.34 29.24 2010-11-27 19:58:42.000 331 33329.29 303.20 2362.26 29.24 2010-11-27 19:58:43.000 331 33329.30 303.27 2362.29 29.24 2010-11-27 19:58:44.000 331 33329.31 303.24 2362.26 29.24 2010-11-27 19:58:45.000 331 33329.29 303.23 2362.28 29.24 2010-11-27 19:58:46.000 331 33329.32 303.18 2362.25 29.24 2010-11-27 19:58:47.000 331 33329.34 303.27 2362.34 29.24 2010-11-27 19:58:48.000 331 33329.34 303.26 2362.26 29.24 2010-11-27 19:58:49.000 331 33329.36 303.23 2362.33 29.24 2010-11-27 19:58:50.000 331 33329.35 303.23 2362.28 29.24 2010-11-27 19:58:51.000 331 33329.24 303.24 2362.29 29.24 2010-11-27 19:58:52.000 331 33329.41 303.21 2362.38 29.24 2010-11-27 19:58:53.000 331 33329.51 303.23 2362.33 29.24 2010-11-27 19:58:54.000 331 33329.44 303.19 2362.26 29.24 2010-11-27 19:58:55.000 331 33329.39 303.26 2362.25 29.24 2010-11-27 19:58:56.000 331 33329.42 303.21 2362.38 29.24 2010-11-27 19:58:57.000 331 33329.51 303.22 2362.26 29.24 2010-11-27 19:58:58.000 331 33329.43 303.20 2362.25 29.24 2010-11-27 19:58:59.000 331 33329.50 303.23 2362.34 29.24 2010-11-27 19:59:00.000 331 33329.46 303.21 2362.29 29.24 2010-11-27 19:59:01.000 331 33329.55 303.19 2362.33 29.24 2010-11-27 19:59:02.000 331 33329.53 303.21 2362.29 29.24 2010-11-27 19:59:03.000 331 33329.51 303.22 2362.31 29.24 2010-11-27 19:59:04.000 331 33329.58 303.24 2362.19 29.24 2010-11-27 19:59:05.000 331 33329.58 303.19 2362.26 29.24 2010-11-27 19:59:06.000 331 33329.62 303.21 2362.23 29.24 2010-11-27 19:59:07.000 331 33329.64 303.24 2362.22 29.24 2010-11-27 19:59:08.000 331 33329.61 303.16 2362.29 29.24 2010-11-27 19:59:09.000 331 33329.60 303.22 2362.26 29.24 2010-11-27 19:59:10.000 331 33329.66 303.14 2362.23 29.24 2010-11-27 19:59:11.000 331 33329.63 303.19 2362.19 29.24 2010-11-27 19:59:12.000 331 33329.62 303.16 2362.19 29.24 2010-11-27 19:59:13.000 331 33329.60 303.19 2362.13 29.24 2010-11-27 19:59:14.000 331 33329.62 303.19 2362.24 29.24 2010-11-27 19:59:15.000 331 33329.59 303.21 2362.18 29.24 2010-11-27 19:59:16.000 331 33329.64 303.17 2362.21 29.24 2010-11-27 19:59:17.000 331 33329.64 303.16 2362.22 29.24 2010-11-27 19:59:18.000 331 33329.64 303.17 2362.17 29.24 2010-11-27 19:59:19.000 331 33329.72 303.23 2362.29 29.24 2010-11-27 19:59:20.000 331 33329.60 303.22 2362.24 29.24 2010-11-27 19:59:21.000 331 33329.58 303.14 2362.20 29.24 2010-11-27 19:59:22.000 331 33329.64 303.15 2362.22 29.24 2010-11-27 19:59:23.000 331 33329.78 303.19 2362.19 29.24 2010-11-27 19:59:24.000 331 33329.71 303.18 2362.23 29.24 2010-11-27 19:59:25.000 331 33329.82 303.21 2362.17 29.24 2010-11-27 19:59:26.000 331 33329.76 303.20 2362.24 29.24 2010-11-27 19:59:27.000 331 33329.68 303.20 2362.27 29.24 2010-11-27 19:59:28.000 331 33329.76 303.20 2362.24 29.24 2010-11-27 19:59:29.000 331 33329.62 303.18 2362.21 29.24 2010-11-27 19:59:30.000 331 33329.58 303.19 2362.22 29.24 2010-11-27 19:59:31.000 331 33329.68 303.18 2362.19 29.24 2010-11-27 19:59:32.000 331 33329.72 303.19 2362.19 29.24 2010-11-27 19:59:33.000 331 33329.67 303.14 2362.20 29.24 2010-11-27 19:59:34.000 331 33329.70 303.17 2362.26 29.24 2010-11-27 19:59:35.000 331 33329.63 303.21 2362.23 29.24 2010-11-27 19:59:36.000 331 33329.66 303.21 2362.19 29.24 2010-11-27 19:59:37.000 331 33329.65 303.23 2362.22 29.24 2010-11-27 19:59:38.000 331 33329.71 303.21 2362.20 29.24 2010-11-27 19:59:39.000 331 33329.64 303.20 2362.23 29.24 2010-11-27 19:59:40.000 331 33329.60 303.19 2362.23 29.24 2010-11-27 19:59:41.000 331 33329.71 303.20 2362.26 29.24 2010-11-27 19:59:42.000 331 33329.67 303.21 2362.17 29.24 2010-11-27 19:59:43.000 331 33329.63 303.18 2362.13 29.24 2010-11-27 19:59:44.000 331 33329.61 303.22 2362.17 29.24 2010-11-27 19:59:45.000 331 33329.61 303.19 2362.17 29.25 2010-11-27 19:59:46.000 331 33329.62 303.23 2362.25 29.24 2010-11-27 19:59:47.000 331 33329.58 303.20 2362.29 29.24 2010-11-27 19:59:48.000 331 33329.58 303.20 2362.20 29.24 2010-11-27 19:59:49.000 331 33329.59 303.19 2362.24 29.24 2010-11-27 19:59:50.000 331 33329.57 303.18 2362.19 29.24 2010-11-27 19:59:51.000 331 33329.57 303.18 2362.26 29.24 2010-11-27 19:59:52.000 331 33329.57 303.21 2362.20 29.25 2010-11-27 19:59:53.000 331 33329.48 303.22 2362.23 29.24 2010-11-27 19:59:54.000 331 33329.51 303.20 2362.21 29.24 2010-11-27 19:59:55.000 331 33329.52 303.22 2362.28 29.25 2010-11-27 19:59:56.000 331 33329.55 303.17 2362.23 29.24 2010-11-27 19:59:57.000 331 33329.60 303.19 2362.27 29.24 2010-11-27 19:59:58.000 331 33329.48 303.22 2362.22 29.24 2010-11-27 19:59:59.000 331 33329.47 303.20 2362.20 29.24 2010-11-27 20:00:00.000 331 33329.48 303.21 2362.23 29.24 2010-11-27 20:00:01.000 331 33329.48 303.21 2362.28 29.24 2010-11-27 20:00:02.000 331 33329.42 303.23 2362.22 29.25 2010-11-27 20:00:03.000 331 33329.41 303.21 2362.21 29.25 2010-11-27 20:00:04.000 331 33329.46 303.21 2362.29 29.24 2010-11-27 20:00:05.000 331 33329.50 303.23 2362.25 29.25 2010-11-27 20:00:06.000 331 33329.43 303.24 2362.28 29.25 2010-11-27 20:00:07.000 331 33329.46 303.23 2362.29 29.24 2010-11-27 20:00:08.000 331 33329.46 303.22 2362.28 29.24 2010-11-27 20:00:09.000 331 33329.43 303.18 2362.28 29.25 2010-11-27 20:00:10.000 331 33329.44 303.19 2362.35 29.25 2010-11-27 20:00:11.000 331 33329.46 303.24 2362.29 29.25 2010-11-27 20:00:12.000 331 33329.29 303.22 2362.32 29.25 2010-11-27 20:00:13.000 331 33329.32 303.22 2362.33 29.25 2010-11-27 20:00:14.000 331 33329.36 303.19 2362.28 29.25 2010-11-27 20:00:15.000 331 33329.35 303.21 2362.32 29.25 2010-11-27 20:00:16.000 331 33329.29 303.21 2362.38 29.25 2010-11-27 20:00:17.000 331 33329.38 303.26 2362.30 29.25 2010-11-27 20:00:18.000 331 33329.34 303.25 2362.32 29.25 2010-11-27 20:00:19.000 331 33329.20 303.26 2362.35 29.24 2010-11-27 20:00:20.000 331 33329.23 303.21 2362.34 29.24 2010-11-27 20:00:21.000 331 33329.35 303.26 2362.37 29.25 2010-11-27 20:00:22.000 331 33329.20 303.26 2362.29 29.25 2010-11-27 20:00:23.000 331 33329.20 303.27 2362.35 29.25 2010-11-27 20:00:24.000 331 33329.21 303.25 2362.33 29.25 2010-11-27 20:00:25.000 331 33329.18 303.28 2362.34 29.25 2010-11-27 20:00:26.000 331 33329.25 303.22 2362.38 29.25 2010-11-27 20:00:27.000 331 33329.18 303.28 2362.38 29.25 2010-11-27 20:00:28.000 331 33329.27 303.25 2362.36 29.25 2010-11-27 20:00:29.000 331 33329.24 303.32 2362.44 29.25 2010-11-27 20:00:30.000 331 33329.15 303.31 2362.42 29.25 2010-11-27 20:00:31.000 331 33329.11 303.28 2362.38 29.25 2010-11-27 20:00:32.000 331 33329.16 303.29 2362.44 29.25 2010-11-27 20:00:33.000 331 33329.14 303.30 2362.44 29.25 2010-11-27 20:00:34.000 331 33329.13 303.29 2362.31 29.25 2010-11-27 20:00:35.000 331 33329.18 303.27 2362.36 29.25 2010-11-27 20:00:36.000 331 33329.10 303.26 2362.30 29.25 2010-11-27 20:00:37.000 331 33329.12 303.31 2362.41 29.25 2010-11-27 20:00:38.000 331 33329.12 303.32 2362.48 29.25 2010-11-27 20:00:39.000 331 33329.07 303.28 2362.35 29.25 2010-11-27 20:00:40.000 331 33329.02 303.33 2362.43 29.25 2010-11-27 20:00:41.000 331 33329.17 303.36 2362.47 29.25 2010-11-27 20:00:42.000 331 33329.04 303.35 2362.53 29.25 2010-11-27 20:00:43.000 331 33329.10 303.29 2362.44 29.25 2010-11-27 20:00:44.000 331 33329.12 303.31 2362.51 29.25 2010-11-27 20:00:45.000 331 33329.08 303.34 2362.45 29.25 2010-11-27 20:00:46.000 331 33329.04 303.27 2362.58 29.25 2010-11-27 20:00:47.000 331 33329.14 303.34 2362.53 29.25 2010-11-27 20:00:48.000 331 33329.05 303.33 2362.51 29.25 2010-11-27 20:00:49.000 331 33329.11 303.31 2362.63 29.25 2010-11-27 20:00:50.000 331 33328.97 303.34 2362.43 29.25 2010-11-27 20:00:51.000 331 33329.00 303.33 2362.45 29.25 2010-11-27 20:00:52.000 331 33329.00 303.34 2362.48 29.25 2010-11-27 20:00:53.000 331 33329.02 303.32 2362.45 29.25 2010-11-27 20:00:54.000 331 33329.02 303.32 2362.48 29.25 2010-11-27 20:00:55.000 331 33328.97 303.38 2362.48 29.25 2010-11-27 20:00:56.000 331 33328.99 303.38 2362.53 29.25 2010-11-27 20:00:57.000 331 33328.95 303.35 2362.50 29.25 2010-11-27 20:00:58.000 331 33329.02 303.41 2362.53 29.25 2010-11-27 20:00:59.000 331 33328.93 303.35 2362.51 29.25 2010-11-27 20:01:00.000 331 33328.97 303.34 2362.55 29.25 2010-11-27 20:01:01.000 331 33328.97 303.38 2362.49 29.25 2010-11-27 20:01:02.000 331 33328.93 303.34 2362.46 29.25 2010-11-27 20:01:03.000 331 33328.96 303.38 2362.54 29.25 2010-11-27 20:01:04.000 331 33328.94 303.38 2362.52 29.25 2010-11-27 20:01:05.000 331 33329.02 303.37 2362.51 29.25 2010-11-27 20:01:06.000 331 33328.94 303.38 2362.53 29.25 2010-11-27 20:01:07.000 331 33328.97 303.39 2362.66 29.25 2010-11-27 20:01:08.000 331 33328.95 303.38 2362.56 29.25 2010-11-27 20:01:09.000 331 33328.93 303.40 2362.58 29.25 2010-11-27 20:01:10.000 331 33328.97 303.40 2362.54 29.25 2010-11-27 20:01:11.000 331 33328.86 303.40 2362.69 29.25 2010-11-27 20:01:12.000 331 33328.92 303.39 2362.65 29.25 2010-11-27 20:01:13.000 331 33328.95 303.39 2362.64 29.25 2010-11-27 20:01:14.000 331 33328.95 303.39 2362.49 29.25 2010-11-27 20:01:15.000 331 33328.95 303.38 2362.64 29.25 2010-11-27 20:01:16.000 331 33328.85 303.38 2362.51 29.25 2010-11-27 20:01:17.000 331 33328.96 303.34 2362.63 29.25 2010-11-27 20:01:18.000 331 33329.00 303.30 2362.63 29.25 2010-11-27 20:01:19.000 331 33328.99 303.33 2362.64 29.25 2010-11-27 20:01:20.000 331 33329.00 303.38 2362.70 29.25 2010-11-27 20:01:21.000 331 33328.97 303.38 2362.64 29.25 2010-11-27 20:01:22.000 331 33328.89 303.35 2362.61 29.25 2010-11-27 20:01:23.000 331 33328.92 303.41 2362.72 29.25 2010-11-27 20:01:24.000 331 33328.99 303.38 2362.66 29.25 2010-11-27 20:01:25.000 331 33329.00 303.40 2362.59 29.25 2010-11-27 20:01:26.000 331 33329.05 303.37 2362.66 29.25 2010-11-27 20:01:27.000 331 33329.02 303.36 2362.55 29.25 2010-11-27 20:01:28.000 331 33329.01 303.35 2362.63 29.25 2010-11-27 20:01:29.000 331 33328.91 303.31 2362.58 29.25 2010-11-27 20:01:30.000 331 33328.89 303.30 2362.56 29.25 2010-11-27 20:01:31.000 331 33329.00 303.36 2362.57 29.25 2010-11-27 20:01:32.000 331 33328.97 303.38 2362.56 29.25 2010-11-27 20:01:33.000 331 33329.03 303.33 2362.60 29.25 2010-11-27 20:01:34.000 331 33328.95 303.32 2362.63 29.25 2010-11-27 20:01:35.000 331 33329.00 303.31 2362.60 29.25 2010-11-27 20:01:36.000 331 33328.88 303.30 2362.51 29.25 2010-11-27 20:01:37.000 331 33328.96 303.32 2362.64 29.25 2010-11-27 20:01:38.000 331 33328.99 303.31 2362.55 29.25 2010-11-27 20:01:39.000 331 33329.02 303.27 2362.51 29.25 2010-11-27 20:01:40.000 331 33329.00 303.29 2362.53 29.25 2010-11-27 20:01:41.000 331 33328.99 303.32 2362.67 29.25 2010-11-27 20:01:42.000 331 33328.95 303.28 2362.60 29.25 2010-11-27 20:01:43.000 331 33329.02 303.33 2362.62 29.25 2010-11-27 20:01:44.000 331 33328.93 303.26 2362.53 29.25 2010-11-27 20:01:45.000 331 33328.96 303.28 2362.60 29.25 2010-11-27 20:01:46.000 331 33328.95 303.28 2362.54 29.25 2010-11-27 20:01:47.000 331 33329.07 303.31 2362.59 29.25 2010-11-27 20:01:48.000 331 33329.02 303.27 2362.61 29.25 2010-11-27 20:01:49.000 331 33328.96 303.26 2362.59 29.25 2010-11-27 20:01:50.000 331 33328.96 303.29 2362.62 29.25 2010-11-27 20:01:51.000 331 33328.99 303.25 2362.57 29.25 2010-11-27 20:01:52.000 331 33329.00 303.30 2362.54 29.25 2010-11-27 20:01:53.000 331 33328.97 303.25 2362.56 29.25 2010-11-27 20:01:54.000 331 33329.03 303.28 2362.51 29.25 2010-11-27 20:01:55.000 331 33328.99 303.25 2362.57 29.25 2010-11-27 20:01:56.000 331 33328.97 303.30 2362.52 29.25 2010-11-27 20:01:57.000 331 33328.95 303.30 2362.54 29.25 2010-11-27 20:01:58.000 331 33328.94 303.25 2362.49 29.25 2010-11-27 20:01:59.000 331 33328.97 303.27 2362.55 29.25 2010-11-27 20:02:00.000 331 33328.95 303.29 2362.56 29.25 2010-11-27 20:02:01.000 331 33328.96 303.30 2362.56 29.25 2010-11-27 20:02:02.000 331 33328.96 303.24 2362.49 29.25 2010-11-27 20:02:03.000 331 33328.95 303.24 2362.53 29.25 2010-11-27 20:02:04.000 331 33328.97 303.25 2362.63 29.25 2010-11-27 20:02:05.000 331 33328.92 303.26 2362.64 29.25 2010-11-27 20:02:06.000 331 33328.96 303.26 2362.68 29.25 2010-11-27 20:02:07.000 331 33328.89 303.27 2362.65 29.25 2010-11-27 20:02:08.000 331 33328.97 303.24 2362.56 29.25 2010-11-27 20:02:09.000 331 33328.84 303.22 2362.59 29.25 2010-11-27 20:02:10.000 331 33328.85 303.25 2362.56 29.25 2010-11-27 20:02:11.000 331 33328.83 303.29 2362.51 29.25 2010-11-27 20:02:12.000 331 33328.93 303.30 2362.56 29.25 2010-11-27 20:02:13.000 331 33328.89 303.27 2362.54 29.25 2010-11-27 20:02:14.000 331 33328.93 303.22 2362.53 29.25 2010-11-27 20:02:15.000 331 33328.83 303.25 2362.53 29.25 2010-11-27 20:02:16.000 331 33329.04 303.25 2362.54 29.25 2010-11-27 20:02:17.000 331 33328.89 303.23 2362.56 29.25 2010-11-27 20:02:18.000 331 33328.86 303.22 2362.55 29.25 2010-11-27 20:02:19.000 331 33328.87 303.20 2362.51 29.25 2010-11-27 20:02:20.000 331 33328.92 303.19 2362.58 29.25 2010-11-27 20:02:21.000 331 33328.89 303.19 2362.62 29.25 2010-11-27 20:02:22.000 331 33328.91 303.23 2362.57 29.25 2010-11-27 20:02:23.000 331 33328.84 303.20 2362.58 29.25 2010-11-27 20:02:24.000 331 33328.78 303.17 2362.64 29.25 2010-11-27 20:02:25.000 331 33328.86 303.16 2362.63 29.25 2010-11-27 20:02:26.000 331 33328.85 303.17 2362.60 29.25 2010-11-27 20:02:27.000 331 33328.87 303.20 2362.62 29.25 2010-11-27 20:02:28.000 331 33328.88 303.15 2362.57 29.25 2010-11-27 20:02:29.000 331 33328.85 303.21 2362.61 29.25 2010-11-27 20:02:30.000 331 33328.84 303.17 2362.59 29.25 2010-11-27 20:02:31.000 331 33328.79 303.15 2362.57 29.25 2010-11-27 20:02:32.000 331 33328.84 303.13 2362.54 29.25 2010-11-27 20:02:33.000 331 33328.83 303.13 2362.57 29.25 2010-11-27 20:02:34.000 331 33328.80 303.10 2362.53 29.25 2010-11-27 20:02:35.000 331 33328.87 303.15 2362.61 29.25 2010-11-27 20:02:36.000 331 33328.83 303.15 2362.62 29.25 2010-11-27 20:02:37.000 331 33328.77 303.12 2362.63 29.25 2010-11-27 20:02:38.000 331 33328.77 303.12 2362.54 29.25 2010-11-27 20:02:39.000 331 33328.74 303.09 2362.59 29.25 2010-11-27 20:02:40.000 331 33328.72 303.06 2362.57 29.25 2010-11-27 20:02:41.000 331 33328.78 303.05 2362.58 29.25 2010-11-27 20:02:42.000 331 33328.74 303.08 2362.57 29.25 2010-11-27 20:02:43.000 331 33328.75 303.09 2362.56 29.25 2010-11-27 20:02:44.000 331 33328.76 303.08 2362.57 29.25 2010-11-27 20:02:45.000 331 33328.75 303.07 2362.52 29.25 2010-11-27 20:02:46.000 331 33328.64 303.04 2362.59 29.25 2010-11-27 20:02:47.000 331 33328.74 303.08 2362.50 29.25 2010-11-27 20:02:48.000 331 33328.66 303.01 2362.59 29.25 2010-11-27 20:02:49.000 331 33328.69 302.97 2362.57 29.25 2010-11-27 20:02:50.000 331 33328.71 303.03 2362.59 29.25 2010-11-27 20:02:51.000 331 33328.65 303.01 2362.62 29.25 2010-11-27 20:02:52.000 331 33328.66 302.97 2362.54 29.25 2010-11-27 20:02:53.000 331 33328.62 303.04 2362.59 29.25 2010-11-27 20:02:54.000 331 33328.66 302.98 2362.62 29.25 2010-11-27 20:02:55.000 331 33328.62 302.98 2362.57 29.25 2010-11-27 20:02:56.000 331 33328.69 302.99 2362.60 29.25 2010-11-27 20:02:57.000 331 33328.65 302.93 2362.54 29.25 2010-11-27 20:02:58.000 331 33328.50 302.93 2362.57 29.25 2010-11-27 20:02:59.000 331 33328.60 302.92 2362.61 29.25 2010-11-27 20:03:00.000 331 33328.59 302.99 2362.51 29.25 2010-11-27 20:03:01.000 331 33328.58 302.96 2362.61 29.25 2010-11-27 20:03:02.000 331 33328.58 302.90 2362.48 29.25 2010-11-27 20:03:03.000 331 33328.54 302.89 2362.51 29.25 2010-11-27 20:03:04.000 331 33328.59 302.90 2362.50 29.25 2010-11-27 20:03:05.000 331 33328.52 302.89 2362.50 29.25 2010-11-27 20:03:06.000 331 33328.48 302.82 2362.51 29.25 2010-11-27 20:03:07.000 331 33328.38 302.85 2362.53 29.25 2010-11-27 20:03:08.000 331 33328.46 302.88 2362.42 29.25 2010-11-27 20:03:09.000 331 33328.49 302.89 2362.53 29.25 2010-11-27 20:03:10.000 331 33328.43 302.81 2362.57 29.25 2010-11-27 20:03:11.000 331 33328.52 302.86 2362.54 29.25 2010-11-27 20:03:12.000 331 33328.39 302.87 2362.45 29.25 2010-11-27 20:03:13.000 331 33328.34 302.86 2362.51 29.25 2010-11-27 20:03:14.000 331 33328.39 302.81 2362.46 29.25 2010-11-27 20:03:15.000 331 33328.39 302.80 2362.54 29.25 2010-11-27 20:03:16.000 331 33328.42 302.81 2362.53 29.25 2010-11-27 20:03:17.000 331 33328.36 302.81 2362.62 29.25 2010-11-27 20:03:18.000 331 33328.36 302.82 2362.48 29.25 2010-11-27 20:03:19.000 331 33328.37 302.79 2362.45 29.25 2010-11-27 20:03:20.000 331 33328.28 302.78 2362.48 29.25 2010-11-27 20:03:21.000 331 33328.32 302.78 2362.47 29.25 2010-11-27 20:03:22.000 331 33328.32 302.83 2362.50 29.25 2010-11-27 20:03:23.000 331 33328.34 302.78 2362.46 29.25 2010-11-27 20:03:24.000 331 33328.24 302.78 2362.50 29.25 2010-11-27 20:03:25.000 331 33328.26 302.76 2362.43 29.25 2010-11-27 20:03:26.000 331 33328.26 302.70 2362.41 29.25 2010-11-27 20:03:27.000 331 33328.19 302.74 2362.54 29.25 2010-11-27 20:03:28.000 331 33328.19 302.70 2362.55 29.25 2010-11-27 20:03:29.000 331 33328.19 302.74 2362.54 29.25 2010-11-27 20:03:30.000 331 33328.18 302.70 2362.57 29.25 2010-11-27 20:03:31.000 331 33328.19 302.72 2362.52 29.25 2010-11-27 20:03:32.000 331 33328.25 302.68 2362.52 29.25 2010-11-27 20:03:33.000 331 33328.16 302.71 2362.51 29.25 2010-11-27 20:03:34.000 331 33328.08 302.70 2362.47 29.25 2010-11-27 20:03:35.000 331 33328.14 302.69 2362.49 29.25 2010-11-27 20:03:36.000 331 33328.31 302.70 2362.57 29.25 2010-11-27 20:03:37.000 331 33328.19 302.69 2362.56 29.25 2010-11-27 20:03:38.000 331 33328.14 302.67 2362.47 29.25 2010-11-27 20:03:39.000 331 33328.13 302.69 2362.56 29.25 2010-11-27 20:03:40.000 331 33328.14 302.61 2362.51 29.25 2010-11-27 20:03:41.000 331 33328.13 302.61 2362.54 29.25 2010-11-27 20:03:42.000 331 33328.09 302.62 2362.49 29.25 2010-11-27 20:03:43.000 331 33328.09 302.62 2362.50 29.25 2010-11-27 20:03:44.000 331 33328.12 302.61 2362.50 29.25 2010-11-27 20:03:45.000 331 33328.06 302.64 2362.50 29.25 2010-11-27 20:03:46.000 331 33327.99 302.61 2362.48 29.25 2010-11-27 20:03:47.000 331 33328.19 302.61 2362.59 29.25 2010-11-27 20:03:48.000 331 33328.01 302.59 2362.54 29.25 2010-11-27 20:03:49.000 331 33328.07 302.56 2362.51 29.25 2010-11-27 20:03:50.000 331 33328.08 302.54 2362.46 29.25 2010-11-27 20:03:51.000 331 33328.03 302.55 2362.47 29.25 2010-11-27 20:03:52.000 331 33328.01 302.57 2362.55 29.25 2010-11-27 20:03:53.000 331 33328.05 302.56 2362.43 29.25 2010-11-27 20:03:54.000 331 33328.15 302.50 2362.45 29.25 2010-11-27 20:03:55.000 331 33328.03 302.48 2362.49 29.25 2010-11-27 20:03:56.000 331 33328.00 302.49 2362.45 29.25 2010-11-27 20:03:57.000 331 33328.08 302.52 2362.44 29.25 2010-11-27 20:03:58.000 331 33328.00 302.49 2362.53 29.25 2010-11-27 20:03:59.000 331 33328.02 302.53 2362.53 29.25 2010-11-27 20:04:00.000 331 33328.03 302.47 2362.45 29.25 2010-11-27 20:04:01.000 331 33327.91 302.50 2362.44 29.25 2010-11-27 20:04:02.000 331 33327.87 302.51 2362.54 29.25 2010-11-27 20:04:03.000 331 33327.84 302.49 2362.43 29.25 2010-11-27 20:04:04.000 331 33327.81 302.53 2362.45 29.25 2010-11-27 20:04:05.000 331 33327.94 302.55 2362.48 29.25 2010-11-27 20:04:06.000 331 33327.86 302.48 2362.45 29.25 2010-11-27 20:04:07.000 331 33327.84 302.49 2362.45 29.25 2010-11-27 20:04:08.000 331 33327.74 302.53 2362.46 29.25 2010-11-27 20:04:09.000 331 33327.75 302.51 2362.51 29.25 2010-11-27 20:04:10.000 331 33327.77 302.52 2362.57 29.25 2010-11-27 20:04:11.000 331 33327.68 302.53 2362.44 29.25 2010-11-27 20:04:12.000 331 33327.81 302.54 2362.50 29.25 2010-11-27 20:04:13.000 331 33327.63 302.55 2362.43 29.25 2010-11-27 20:04:14.000 331 33327.63 302.59 2362.43 29.25 2010-11-27 20:04:15.000 331 33327.68 302.58 2362.56 29.25 2010-11-27 20:04:16.000 331 33327.71 302.53 2362.51 29.25 2010-11-27 20:04:17.000 331 33327.56 302.59 2362.42 29.25 2010-11-27 20:04:18.000 331 33327.64 302.59 2362.48 29.25 2010-11-27 20:04:19.000 331 33327.59 302.55 2362.43 29.25 2010-11-27 20:04:20.000 331 33327.64 302.55 2362.48 29.25 2010-11-27 20:04:21.000 331 33327.51 302.56 2362.58 29.25 2010-11-27 20:04:22.000 331 33327.46 302.56 2362.53 29.25 2010-11-27 20:04:23.000 331 33327.40 302.59 2362.53 29.25 2010-11-27 20:04:24.000 331 33327.47 302.62 2362.49 29.25 2010-11-27 20:04:25.000 331 33327.41 302.59 2362.45 29.25 2010-11-27 20:04:26.000 331 33327.40 302.59 2362.50 29.25 2010-11-27 20:04:27.000 331 33327.40 302.62 2362.59 29.25 2010-11-27 20:04:28.000 331 33327.34 302.63 2362.60 29.25 2010-11-27 20:04:29.000 331 33327.40 302.62 2362.57 29.25 2010-11-27 20:04:30.000 331 33327.44 302.62 2362.55 29.25 2010-11-27 20:04:31.000 331 33327.43 302.61 2362.51 29.25 2010-11-27 20:04:32.000 331 33327.34 302.60 2362.49 29.25 2010-11-27 20:04:33.000 331 33327.35 302.66 2362.59 29.25 2010-11-27 20:04:34.000 331 33327.21 302.63 2362.57 29.25 2010-11-27 20:04:35.000 331 33327.29 302.65 2362.58 29.25 2010-11-27 20:04:36.000 331 33327.35 302.65 2362.55 29.25 2010-11-27 20:04:37.000 331 33327.36 302.68 2362.56 29.25 2010-11-27 20:04:38.000 331 33327.28 302.65 2362.58 29.25 2010-11-27 20:04:39.000 331 33327.19 302.69 2362.64 29.25 2010-11-27 20:04:40.000 331 33327.20 302.69 2362.61 29.25 2010-11-27 20:04:41.000 331 33327.22 302.65 2362.68 29.25 2010-11-27 20:04:42.000 331 33327.28 302.64 2362.69 29.25 2010-11-27 20:04:43.000 331 33327.17 302.67 2362.68 29.25 2010-11-27 20:04:44.000 331 33327.32 302.69 2362.61 29.25 2010-11-27 20:04:45.000 331 33327.15 302.70 2362.59 29.25 2010-11-27 20:04:46.000 331 33327.13 302.69 2362.62 29.25 2010-11-27 20:04:47.000 331 33327.10 302.70 2362.66 29.25 2010-11-27 20:04:48.000 331 33327.16 302.68 2362.54 29.25 2010-11-27 20:04:49.000 331 33327.15 302.63 2362.57 29.25 2010-11-27 20:04:50.000 331 33327.15 302.66 2362.62 29.25 2010-11-27 20:04:51.000 331 33327.12 302.65 2362.64 29.25 2010-11-27 20:04:52.000 331 33327.05 302.71 2362.63 29.25 2010-11-27 20:04:53.000 331 33327.09 302.69 2362.66 29.25 2010-11-27 20:04:54.000 331 33327.04 302.73 2362.62 29.25 2010-11-27 20:04:55.000 331 33327.02 302.71 2362.59 29.25 2010-11-27 20:04:56.000 331 33327.06 302.68 2362.63 29.25 2010-11-27 20:04:57.000 331 33327.12 302.73 2362.66 29.25 2010-11-27 20:04:58.000 331 33327.01 302.70 2362.59 29.25 2010-11-27 20:04:59.000 331 33327.07 302.71 2362.65 29.25 2010-11-27 20:05:00.000 331 33326.90 302.70 2362.72 29.25 2010-11-27 20:05:01.000 331 33326.98 302.72 2362.66 29.25 2010-11-27 20:05:02.000 331 33326.94 302.69 2362.70 29.25 2010-11-27 20:05:03.000 331 33327.03 302.69 2362.67 29.25 2010-11-27 20:05:04.000 331 33326.98 302.70 2362.63 29.25 2010-11-27 20:05:05.000 331 33326.88 302.72 2362.72 29.25 2010-11-27 20:05:06.000 331 33327.09 302.69 2362.64 29.25 2010-11-27 20:05:07.000 331 33326.88 302.67 2362.65 29.25 2010-11-27 20:05:08.000 331 33326.98 302.70 2362.57 29.25 2010-11-27 20:05:09.000 331 33327.03 302.73 2362.69 29.25 2010-11-27 20:05:10.000 331 33326.94 302.68 2362.63 29.25 2010-11-27 20:05:11.000 331 33326.95 302.69 2362.70 29.25 2010-11-27 20:05:12.000 331 33326.87 302.71 2362.68 29.25 2010-11-27 20:05:13.000 331 33326.94 302.74 2362.78 29.25 2010-11-27 20:05:14.000 331 33326.83 302.69 2362.80 29.25 2010-11-27 20:05:15.000 331 33326.81 302.66 2362.63 29.25 2010-11-27 20:05:16.000 331 33326.84 302.74 2362.78 29.25 2010-11-27 20:05:17.000 331 33326.93 302.70 2362.76 29.25 2010-11-27 20:05:18.000 331 33326.77 302.67 2362.74 29.25 2010-11-27 20:05:19.000 331 33326.79 302.65 2362.74 29.25 2010-11-27 20:05:20.000 331 33326.84 302.71 2362.73 29.25 2010-11-27 20:05:21.000 331 33326.78 302.72 2362.69 29.25 2010-11-27 20:05:22.000 331 33326.82 302.72 2362.79 29.25 2010-11-27 20:05:23.000 331 33326.84 302.70 2362.74 29.25 2010-11-27 20:05:24.000 331 33326.73 302.72 2362.74 29.25 2010-11-27 20:05:25.000 331 33326.71 302.70 2362.79 29.25 2010-11-27 20:05:26.000 331 33326.79 302.69 2362.69 29.25 2010-11-27 20:05:27.000 331 33326.77 302.68 2362.78 29.25 2010-11-27 20:05:28.000 331 33326.66 302.71 2362.71 29.25 2010-11-27 20:05:29.000 331 33326.64 302.66 2362.79 29.25 2010-11-27 20:05:30.000 331 33326.68 302.72 2362.75 29.25 2010-11-27 20:05:31.000 331 33326.64 302.68 2362.74 29.25 2010-11-27 20:05:32.000 331 33326.68 302.68 2362.63 29.25 2010-11-27 20:05:33.000 331 33326.66 302.69 2362.78 29.25 2010-11-27 20:05:34.000 331 33326.62 302.67 2362.68 29.25 2010-11-27 20:05:35.000 331 33326.74 302.65 2362.68 29.25 2010-11-27 20:05:36.000 331 33326.58 302.66 2362.64 29.25 2010-11-27 20:05:37.000 331 33326.65 302.61 2362.65 29.25 2010-11-27 20:05:38.000 331 33326.67 302.67 2362.72 29.25 2010-11-27 20:05:39.000 331 33326.66 302.59 2362.69 29.25 2010-11-27 20:05:40.000 331 33326.68 302.67 2362.74 29.25 2010-11-27 20:05:41.000 331 33326.63 302.69 2362.65 29.25 2010-11-27 20:05:42.000 331 33326.59 302.68 2362.70 29.25 2010-11-27 20:05:43.000 331 33326.55 302.60 2362.78 29.25 2010-11-27 20:05:44.000 331 33326.66 302.63 2362.75 29.25 2010-11-27 20:05:45.000 331 33326.64 302.63 2362.68 29.25 2010-11-27 20:05:46.000 331 33326.57 302.61 2362.70 29.25 2010-11-27 20:05:47.000 331 33326.63 302.64 2362.72 29.25 2010-11-27 20:05:48.000 331 33326.68 302.57 2362.66 29.25 2010-11-27 20:05:49.000 331 33326.55 302.62 2362.64 29.25 2010-11-27 20:05:50.000 331 33326.60 302.60 2362.66 29.25 2010-11-27 20:05:51.000 331 33326.61 302.62 2362.79 29.25 2010-11-27 20:05:52.000 331 33326.66 302.61 2362.63 29.25 2010-11-27 20:05:53.000 331 33326.48 302.62 2362.66 29.25 2010-11-27 20:05:54.000 331 33326.69 302.61 2362.70 29.25 2010-11-27 20:05:55.000 331 33326.58 302.57 2362.69 29.25 2010-11-27 20:05:56.000 331 33326.57 302.57 2362.70 29.25 2010-11-27 20:05:57.000 331 33326.62 302.55 2362.65 29.25 2010-11-27 20:05:58.000 331 33326.54 302.56 2362.62 29.25 2010-11-27 20:05:59.000 331 33326.53 302.54 2362.69 29.25 2010-11-27 20:06:00.000 331 33326.63 302.58 2362.73 29.25 2010-11-27 20:06:01.000 331 33326.54 302.60 2362.71 29.25 2010-11-27 20:06:02.000 331 33326.51 302.57 2362.65 29.25 2010-11-27 20:06:03.000 331 33326.66 302.53 2362.68 29.25 2010-11-27 20:06:04.000 331 33326.62 302.50 2362.68 29.25 2010-11-27 20:06:05.000 331 33326.53 302.54 2362.69 29.25 2010-11-27 20:06:06.000 331 33326.61 302.56 2362.63 29.25 2010-11-27 20:06:07.000 331 33326.46 302.54 2362.60 29.25 2010-11-27 20:06:08.000 331 33326.54 302.55 2362.66 29.25 2010-11-27 20:06:09.000 331 33326.45 302.55 2362.62 29.25 2010-11-27 20:06:10.000 331 33326.48 302.54 2362.76 29.25 2010-11-27 20:06:11.000 331 33326.38 302.49 2362.61 29.25 2010-11-27 20:06:12.000 331 33326.59 302.54 2362.69 29.25 2010-11-27 20:06:13.000 331 33326.45 302.53 2362.68 29.25 2010-11-27 20:06:14.000 331 33326.41 302.54 2362.66 29.25 2010-11-27 20:06:15.000 331 33326.45 302.54 2362.74 29.25 2010-11-27 20:06:16.000 331 33326.41 302.52 2362.62 29.25 2010-11-27 20:06:17.000 331 33326.38 302.58 2362.65 29.25 2010-11-27 20:06:18.000 331 33326.41 302.51 2362.64 29.25 2010-11-27 20:06:19.000 331 33326.31 302.56 2362.63 29.25 2010-11-27 20:06:20.000 331 33326.31 302.56 2362.62 29.25 2010-11-27 20:06:21.000 331 33326.32 302.52 2362.67 29.25 2010-11-27 20:06:22.000 331 33326.32 302.53 2362.63 29.25 2010-11-27 20:06:23.000 331 33326.29 302.55 2362.76 29.25 2010-11-27 20:06:24.000 331 33326.29 302.54 2362.63 29.25 2010-11-27 20:06:25.000 331 33326.31 302.50 2362.64 29.25 2010-11-27 20:06:26.000 331 33326.30 302.49 2362.64 29.25 2010-11-27 20:06:27.000 331 33326.26 302.46 2362.66 29.25 2010-11-27 20:06:28.000 331 33326.29 302.51 2362.70 29.25 2010-11-27 20:06:29.000 331 33326.15 302.47 2362.74 29.25 2010-11-27 20:06:30.000 331 33326.28 302.50 2362.75 29.25 2010-11-27 20:06:31.000 331 33326.23 302.47 2362.74 29.25 2010-11-27 20:06:32.000 331 33326.18 302.48 2362.71 29.25 2010-11-27 20:06:33.000 331 33326.12 302.52 2362.72 29.25 2010-11-27 20:06:34.000 331 33326.12 302.48 2362.65 29.25 2010-11-27 20:06:35.000 331 33326.23 302.52 2362.66 29.25 2010-11-27 20:06:36.000 331 33326.05 302.48 2362.68 29.25 2010-11-27 20:06:37.000 331 33326.04 302.45 2362.72 29.25 2010-11-27 20:06:38.000 331 33326.13 302.47 2362.76 29.25 2010-11-27 20:06:39.000 331 33326.05 302.45 2362.75 29.25 2010-11-27 20:06:40.000 331 33326.08 302.43 2362.71 29.25 2010-11-27 20:06:41.000 331 33326.05 302.48 2362.72 29.25 2010-11-27 20:06:42.000 331 33326.00 302.43 2362.69 29.25 2010-11-27 20:06:43.000 331 33325.91 302.43 2362.70 29.25 2010-11-27 20:06:44.000 331 33325.91 302.47 2362.70 29.25 2010-11-27 20:06:45.000 331 33325.98 302.46 2362.68 29.25 2010-11-27 20:06:46.000 331 33326.00 302.49 2362.72 29.25 2010-11-27 20:06:47.000 331 33325.79 302.45 2362.70 29.25 2010-11-27 20:06:48.000 331 33325.88 302.51 2362.71 29.25 2010-11-27 20:06:49.000 331 33325.84 302.48 2362.70 29.25 2010-11-27 20:06:50.000 331 33325.78 302.43 2362.72 29.25 2010-11-27 20:06:51.000 331 33325.82 302.46 2362.68 29.25 2010-11-27 20:06:52.000 331 33325.82 302.47 2362.78 29.25 2010-11-27 20:06:53.000 331 33325.78 302.45 2362.70 29.25 2010-11-27 20:06:54.000 331 33325.76 302.49 2362.75 29.25 2010-11-27 20:06:55.000 331 33325.72 302.49 2362.74 29.25 2010-11-27 20:06:56.000 331 33325.75 302.40 2362.81 29.25 2010-11-27 20:06:57.000 331 33325.71 302.46 2362.70 29.25 2010-11-27 20:06:58.000 331 33325.76 302.51 2362.72 29.25 2010-11-27 20:06:59.000 331 33325.55 302.43 2362.72 29.25 2010-11-27 20:07:00.000 331 33325.70 302.40 2362.76 29.25 2010-11-27 20:07:01.000 331 33325.63 302.41 2362.73 29.25 2010-11-27 20:07:02.000 331 33325.64 302.39 2362.78 29.25 2010-11-27 20:07:03.000 331 33325.62 302.45 2362.89 29.25 2010-11-27 20:07:04.000 331 33325.60 302.45 2362.83 29.25 2010-11-27 20:07:05.000 331 33325.70 302.42 2362.80 29.25 2010-11-27 20:07:06.000 331 33325.53 302.45 2362.82 29.25 2010-11-27 20:07:07.000 331 33325.56 302.43 2362.83 29.25 2010-11-27 20:07:08.000 331 33325.48 302.43 2362.75 29.25 2010-11-27 20:07:09.000 331 33325.57 302.45 2362.78 29.25 2010-11-27 20:07:10.000 331 33325.57 302.47 2362.79 29.25 2010-11-27 20:07:11.000 331 33325.46 302.44 2362.84 29.25 2010-11-27 20:07:12.000 331 33325.53 302.46 2362.84 29.25 2010-11-27 20:07:13.000 331 33325.50 302.44 2362.78 29.25 2010-11-27 20:07:14.000 331 33325.48 302.44 2362.77 29.25 2010-11-27 20:07:15.000 331 33325.46 302.45 2362.76 29.25 2010-11-27 20:07:16.000 331 33325.36 302.46 2362.79 29.25 2010-11-27 20:07:17.000 331 33325.44 302.43 2362.84 29.25 2010-11-27 20:07:18.000 331 33325.46 302.41 2362.72 29.25 2010-11-27 20:07:19.000 331 33325.45 302.42 2362.75 29.25 2010-11-27 20:07:20.000 331 33325.35 302.43 2362.83 29.25 2010-11-27 20:07:21.000 331 33325.29 302.42 2362.86 29.25 2010-11-27 20:07:22.000 331 33325.37 302.47 2362.81 29.25 2010-11-27 20:07:23.000 331 33325.33 302.45 2362.80 29.25 2010-11-27 20:07:24.000 331 33325.27 302.45 2362.82 29.25 2010-11-27 20:07:25.000 331 33325.26 302.45 2362.83 29.25 2010-11-27 20:07:26.000 331 33325.30 302.46 2362.82 29.25 2010-11-27 20:07:27.000 331 33325.21 302.46 2362.82 29.25 2010-11-27 20:07:28.000 331 33325.25 302.47 2362.79 29.25 2010-11-27 20:07:29.000 331 33325.17 302.43 2362.74 29.25 2010-11-27 20:07:30.000 331 33325.25 302.49 2362.87 29.25 2010-11-27 20:07:31.000 331 33325.14 302.45 2362.87 29.25 2010-11-27 20:07:32.000 331 33325.10 302.48 2362.84 29.25 2010-11-27 20:07:33.000 331 33324.99 302.46 2362.95 29.25 2010-11-27 20:07:34.000 331 33325.13 302.49 2362.85 29.25 2010-11-27 20:07:35.000 331 33325.03 302.50 2362.93 29.25 2010-11-27 20:07:36.000 331 33325.04 302.45 2362.93 29.25 2010-11-27 20:07:37.000 331 33325.01 302.46 2362.88 29.25 2010-11-27 20:07:38.000 331 33325.02 302.47 2362.83 29.25 2010-11-27 20:07:39.000 331 33324.95 302.46 2362.91 29.25 2010-11-27 20:07:40.000 331 33325.00 302.51 2362.91 29.25 2010-11-27 20:07:41.000 331 33325.00 302.49 2362.91 29.25 2010-11-27 20:07:42.000 331 33325.04 302.50 2362.95 29.25 2010-11-27 20:07:43.000 331 33324.89 302.51 2362.93 29.25 2010-11-27 20:07:44.000 331 33324.92 302.54 2362.79 29.25 2010-11-27 20:07:45.000 331 33324.87 302.47 2362.82 29.25 2010-11-27 20:07:46.000 331 33324.93 302.51 2362.90 29.25 2010-11-27 20:07:47.000 331 33324.89 302.45 2362.81 29.25 2010-11-27 20:07:48.000 331 33324.86 302.51 2362.87 29.25 2010-11-27 20:07:49.000 331 33324.82 302.49 2362.84 29.25 2010-11-27 20:07:50.000 331 33324.85 302.48 2362.92 29.25 2010-11-27 20:07:51.000 331 33324.86 302.50 2362.93 29.25 2010-11-27 20:07:52.000 331 33324.80 302.50 2362.82 29.25 2010-11-27 20:07:53.000 331 33324.85 302.48 2362.93 29.25 2010-11-27 20:07:54.000 331 33324.85 302.48 2362.91 29.25 2010-11-27 20:07:55.000 331 33324.85 302.52 2362.87 29.25 2010-11-27 20:07:56.000 331 33324.85 302.52 2362.82 29.25 2010-11-27 20:07:57.000 331 33324.74 302.51 2363.01 29.25 2010-11-27 20:07:58.000 331 33324.74 302.50 2362.86 29.25 2010-11-27 20:07:59.000 331 33324.83 302.54 2362.93 29.25 2010-11-27 20:08:00.000 331 33324.83 302.53 2362.95 29.25 2010-11-27 20:08:01.000 331 33324.76 302.52 2362.90 29.25 2010-11-27 20:08:02.000 331 33324.81 302.54 2362.92 29.25 2010-11-27 20:08:03.000 331 33324.85 302.55 2362.81 29.25 2010-11-27 20:08:04.000 331 33324.87 302.50 2362.88 29.25 2010-11-27 20:08:05.000 331 33324.84 302.56 2362.82 29.25 2010-11-27 20:08:06.000 331 33324.86 302.54 2362.87 29.25 2010-11-27 20:08:07.000 331 33324.81 302.51 2362.89 29.25 2010-11-27 20:08:08.000 331 33324.85 302.51 2362.90 29.25 2010-11-27 20:08:09.000 331 33324.91 302.53 2362.87 29.25 2010-11-27 20:08:10.000 331 33324.95 302.48 2362.82 29.25 2010-11-27 20:08:11.000 331 33324.90 302.54 2362.87 29.25 2010-11-27 20:08:12.000 331 33325.02 302.51 2362.88 29.25 2010-11-27 20:08:13.000 331 33324.95 302.50 2362.84 29.25 2010-11-27 20:08:14.000 331 33325.07 302.51 2362.91 29.25 2010-11-27 20:08:15.000 331 33325.01 302.52 2362.82 29.25 2010-11-27 20:08:16.000 331 33325.05 302.50 2362.85 29.25 2010-11-27 20:08:17.000 331 33325.01 302.48 2362.87 29.25 2010-11-27 20:08:18.000 331 33325.05 302.49 2362.85 29.25 2010-11-27 20:08:19.000 331 33325.04 302.48 2362.84 29.25 2010-11-27 20:08:20.000 331 33325.07 302.53 2362.86 29.25 2010-11-27 20:08:21.000 331 33325.14 302.44 2362.82 29.25 2010-11-27 20:08:22.000 331 33325.23 302.46 2362.87 29.25 2010-11-27 20:08:23.000 331 33325.07 302.46 2362.88 29.25 2010-11-27 20:08:24.000 331 33325.38 302.46 2362.86 29.25 2010-11-27 20:08:25.000 331 33325.25 302.44 2362.81 29.25 2010-11-27 20:08:26.000 331 33325.31 302.44 2362.82 29.25 2010-11-27 20:08:27.000 331 33325.23 302.49 2362.81 29.25 2010-11-27 20:08:28.000 331 33325.39 302.45 2362.74 29.25 2010-11-27 20:08:29.000 331 33325.26 302.44 2362.77 29.25 2010-11-27 20:08:30.000 331 33325.43 302.49 2362.73 29.25 2010-11-27 20:08:31.000 331 33325.31 302.49 2362.69 29.25 2010-11-27 20:08:32.000 331 33325.46 302.47 2362.70 29.25 2010-11-27 20:08:33.000 331 33325.48 302.45 2362.65 29.25 2010-11-27 20:08:34.000 331 33325.42 302.46 2362.68 29.25 2010-11-27 20:08:35.000 331 33325.54 302.45 2362.69 29.25 2010-11-27 20:08:36.000 331 33325.50 302.43 2362.70 29.25 2010-11-27 20:08:37.000 331 33325.60 302.46 2362.66 29.25 2010-11-27 20:08:38.000 331 33325.56 302.40 2362.69 29.25 2010-11-27 20:08:39.000 331 33325.69 302.45 2362.64 29.25 2010-11-27 20:08:40.000 331 33325.58 302.46 2362.67 29.25 2010-11-27 20:08:41.000 331 33325.62 302.48 2362.59 29.25 2010-11-27 20:08:42.000 331 33325.69 302.40 2362.59 29.25 2010-11-27 20:08:43.000 331 33325.69 302.42 2362.50 29.25 2010-11-27 20:08:44.000 331 33325.71 302.51 2362.54 29.25 2010-11-27 20:08:45.000 331 33325.70 302.46 2362.57 29.25 2010-11-27 20:08:46.000 331 33325.67 302.47 2362.61 29.25 2010-11-27 20:08:47.000 331 33325.69 302.48 2362.55 29.25 2010-11-27 20:08:48.000 331 33325.73 302.54 2362.44 29.25 2010-11-27 20:08:49.000 331 33325.73 302.50 2362.51 29.25 2010-11-27 20:08:50.000 331 33325.75 302.51 2362.53 29.25 2010-11-27 20:08:51.000 331 33325.80 302.56 2362.56 29.25 2010-11-27 20:08:52.000 331 33325.83 302.47 2362.55 29.25 2010-11-27 20:08:53.000 331 33325.83 302.52 2362.44 29.25 2010-11-27 20:08:54.000 331 33325.89 302.56 2362.45 29.25 2010-11-27 20:08:55.000 331 33325.83 302.54 2362.39 29.25 2010-11-27 20:08:56.000 331 33325.86 302.55 2362.51 29.25 2010-11-27 20:08:57.000 331 33325.83 302.52 2362.46 29.25 2010-11-27 20:08:58.000 331 33325.89 302.56 2362.54 29.25 2010-11-27 20:08:59.000 331 33325.80 302.58 2362.47 29.25 2010-11-27 20:09:00.000 331 33325.85 302.54 2362.50 29.25 2010-11-27 20:09:01.000 331 33325.88 302.53 2362.51 29.25 2010-11-27 20:09:02.000 331 33325.97 302.52 2362.47 29.25 2010-11-27 20:09:03.000 331 33325.90 302.60 2362.47 29.25 2010-11-27 20:09:04.000 331 33325.89 302.57 2362.36 29.25 2010-11-27 20:09:05.000 331 33325.89 302.56 2362.49 29.25 2010-11-27 20:09:06.000 331 33325.98 302.58 2362.47 29.25 2010-11-27 20:09:07.000 331 33325.95 302.58 2362.45 29.25 2010-11-27 20:09:08.000 331 33326.07 302.61 2362.43 29.25 2010-11-27 20:09:09.000 331 33326.07 302.64 2362.50 29.25 2010-11-27 20:09:10.000 331 33325.97 302.62 2362.46 29.25 2010-11-27 20:09:11.000 331 33326.08 302.63 2362.43 29.25 2010-11-27 20:09:12.000 331 33326.07 302.62 2362.45 29.25 2010-11-27 20:09:13.000 331 33326.07 302.63 2362.48 29.25 2010-11-27 20:09:14.000 331 33326.12 302.63 2362.47 29.25 2010-11-27 20:09:15.000 331 33326.06 302.64 2362.45 29.25 2010-11-27 20:09:16.000 331 33325.97 302.64 2362.47 29.25 2010-11-27 20:09:17.000 331 33326.17 302.69 2362.41 29.25 2010-11-27 20:09:18.000 331 33326.20 302.65 2362.44 29.25 2010-11-27 20:09:19.000 331 33326.07 302.68 2362.43 29.25 2010-11-27 20:09:20.000 331 33326.26 302.69 2362.37 29.25 2010-11-27 20:09:21.000 331 33326.20 302.69 2362.41 29.25 2010-11-27 20:09:22.000 331 33326.26 302.70 2362.34 29.25 2010-11-27 20:09:23.000 331 33326.24 302.71 2362.37 29.25 2010-11-27 20:09:24.000 331 33326.27 302.70 2362.34 29.25 2010-11-27 20:09:25.000 331 33326.38 302.71 2362.29 29.25 2010-11-27 20:09:26.000 331 33326.34 302.73 2362.32 29.25 2010-11-27 20:09:27.000 331 33326.41 302.77 2362.41 29.25 2010-11-27 20:09:28.000 331 33326.28 302.70 2362.40 29.25 2010-11-27 20:09:29.000 331 33326.45 302.75 2362.41 29.25 2010-11-27 20:09:30.000 331 33326.37 302.78 2362.34 29.25 2010-11-27 20:09:31.000 331 33326.40 302.80 2362.31 29.25 2010-11-27 20:09:32.000 331 33326.41 302.82 2362.37 29.25 2010-11-27 20:09:33.000 331 33326.40 302.78 2362.39 29.25 2010-11-27 20:09:34.000 331 33326.35 302.81 2362.31 29.25 2010-11-27 20:09:35.000 331 33326.43 302.80 2362.41 29.25 2010-11-27 20:09:36.000 331 33326.53 302.81 2362.35 29.25 2010-11-27 20:09:37.000 331 33326.46 302.83 2362.39 29.25 2010-11-27 20:09:38.000 331 33326.53 302.86 2362.42 29.25 2010-11-27 20:09:39.000 331 33326.51 302.87 2362.44 29.25 2010-11-27 20:09:40.000 331 33326.44 302.89 2362.34 29.26 2010-11-27 20:09:41.000 331 33326.48 302.89 2362.31 29.25 2010-11-27 20:09:42.000 331 33326.58 302.90 2362.31 29.25 2010-11-27 20:09:43.000 331 33326.52 302.91 2362.32 29.25 2010-11-27 20:09:44.000 331 33326.59 302.89 2362.35 29.25 2010-11-27 20:09:45.000 331 33326.63 302.94 2362.41 29.25 2010-11-27 20:09:46.000 331 33326.67 302.90 2362.26 29.25 2010-11-27 20:09:47.000 331 33326.65 302.95 2362.37 29.25 2010-11-27 20:09:48.000 331 33326.61 303.01 2362.39 29.25 2010-11-27 20:09:49.000 331 33326.64 303.03 2362.44 29.25 2010-11-27 20:09:50.000 331 33326.65 303.03 2362.38 29.25 2010-11-27 20:09:51.000 331 33326.64 303.05 2362.36 29.25 2010-11-27 20:09:52.000 331 33326.64 303.04 2362.22 29.26 2010-11-27 20:09:53.000 331 33326.66 303.10 2362.35 29.25 2010-11-27 20:09:54.000 331 33326.58 303.11 2362.29 29.25 2010-11-27 20:09:55.000 331 33326.65 303.12 2362.29 29.26 2010-11-27 20:09:56.000 331 33326.69 303.19 2362.31 29.26 2010-11-27 20:09:57.000 331 33326.79 303.16 2362.28 29.25 2010-11-27 20:09:58.000 331 33326.71 303.23 2362.28 29.25 2010-11-27 20:09:59.000 331 33326.63 303.21 2362.31 29.25 2010-11-27 20:10:00.000 331 33326.70 303.27 2362.35 29.26 2010-11-27 20:10:01.000 331 33326.68 303.27 2362.35 29.26 2010-11-27 20:10:02.000 331 33326.66 303.32 2362.34 29.26 2010-11-27 20:10:03.000 331 33326.75 303.37 2362.35 29.26 2010-11-27 20:10:04.000 331 33326.73 303.37 2362.34 29.26 2010-11-27 20:10:05.000 331 33326.64 303.41 2362.31 29.26 2010-11-27 20:10:06.000 331 33326.70 303.46 2362.28 29.26 2010-11-27 20:10:07.000 331 33326.61 303.46 2362.31 29.26 2010-11-27 20:10:08.000 331 33326.64 303.47 2362.38 29.26 2010-11-27 20:10:09.000 331 33326.64 303.53 2362.36 29.26 2010-11-27 20:10:10.000 331 33326.64 303.51 2362.33 29.26 2010-11-27 20:10:11.000 331 33326.66 303.60 2362.20 29.26 2010-11-27 20:10:12.000 331 33326.66 303.60 2362.39 29.26 2010-11-27 20:10:13.000 331 33326.65 303.61 2362.40 29.26 2010-11-27 20:10:14.000 331 33326.74 303.63 2362.34 29.26 2010-11-27 20:10:15.000 331 33326.71 303.66 2362.36 29.26 2010-11-27 20:10:16.000 331 33326.68 303.69 2362.40 29.26 2010-11-27 20:10:17.000 331 33326.74 303.74 2362.28 29.26 2010-11-27 20:10:18.000 331 33326.76 303.73 2362.41 29.26 2010-11-27 20:10:19.000 331 33326.72 303.76 2362.38 29.26 2010-11-27 20:10:20.000 331 33326.74 303.76 2362.45 29.26 2010-11-27 20:10:21.000 331 33326.71 303.76 2362.38 29.26 2010-11-27 20:10:22.000 331 33326.79 303.81 2362.43 29.26 2010-11-27 20:10:23.000 331 33326.78 303.79 2362.36 29.26 2010-11-27 20:10:24.000 331 33326.71 303.87 2362.46 29.26 2010-11-27 20:10:25.000 331 33326.81 303.86 2362.39 29.26 2010-11-27 20:10:26.000 331 33326.79 303.88 2362.45 29.26 2010-11-27 20:10:27.000 331 33326.87 303.93 2362.48 29.26 2010-11-27 20:10:28.000 331 33326.88 303.94 2362.57 29.26 2010-11-27 20:10:29.000 331 33326.87 303.97 2362.39 29.26 2010-11-27 20:10:30.000 331 33326.74 303.98 2362.46 29.26 2010-11-27 20:10:31.000 331 33326.85 303.97 2362.46 29.26 2010-11-27 20:10:32.000 331 33326.92 304.05 2362.39 29.26 2010-11-27 20:10:33.000 331 33326.89 304.08 2362.48 29.26 2010-11-27 20:10:34.000 331 33326.86 304.09 2362.50 29.26 2010-11-27 20:10:35.000 331 33326.82 304.11 2362.48 29.26 2010-11-27 20:10:36.000 331 33326.82 304.18 2362.53 29.26 2010-11-27 20:10:37.000 331 33326.87 304.18 2362.53 29.26 2010-11-27 20:10:38.000 331 33326.89 304.17 2362.48 29.26 2010-11-27 20:10:39.000 331 33326.90 304.22 2362.48 29.26 2010-11-27 20:10:40.000 331 33326.93 304.24 2362.51 29.26 2010-11-27 20:10:41.000 331 33326.90 304.21 2362.53 29.26 2010-11-27 20:10:42.000 331 33326.94 304.26 2362.50 29.26 2010-11-27 20:10:43.000 331 33327.01 304.29 2362.52 29.26 2010-11-27 20:10:44.000 331 33326.94 304.30 2362.56 29.26 2010-11-27 20:10:45.000 331 33327.03 304.34 2362.50 29.26 2010-11-27 20:10:46.000 331 33327.04 304.33 2362.51 29.26 2010-11-27 20:10:47.000 331 33327.06 304.37 2362.43 29.26 2010-11-27 20:10:48.000 331 33327.07 304.39 2362.45 29.26 2010-11-27 20:10:49.000 331 33327.06 304.39 2362.53 29.26 2010-11-27 20:10:50.000 331 33327.15 304.40 2362.50 29.26 2010-11-27 20:10:51.000 331 33327.09 304.47 2362.50 29.26 2010-11-27 20:10:52.000 331 33327.15 304.45 2362.56 29.26 2010-11-27 20:10:53.000 331 33327.19 304.51 2362.48 29.26 2010-11-27 20:10:54.000 331 33327.19 304.56 2362.49 29.26 2010-11-27 20:10:55.000 331 33327.16 304.57 2362.51 29.26 2010-11-27 20:10:56.000 331 33327.22 304.55 2362.49 29.26 2010-11-27 20:10:57.000 331 33327.26 304.54 2362.58 29.26 2010-11-27 20:10:58.000 331 33327.25 304.62 2362.51 29.26 2010-11-27 20:10:59.000 331 33327.31 304.55 2362.57 29.26 2010-11-27 20:11:00.000 331 33327.24 304.64 2362.50 29.26 2010-11-27 20:11:01.000 331 33327.37 304.65 2362.59 29.26 2010-11-27 20:11:02.000 331 33327.38 304.67 2362.54 29.26 2010-11-27 20:11:03.000 331 33327.32 304.64 2362.50 29.26 2010-11-27 20:11:04.000 331 33327.28 304.69 2362.60 29.26 2010-11-27 20:11:05.000 331 33327.57 304.72 2362.45 29.26 2010-11-27 20:11:06.000 331 33327.57 304.70 2362.53 29.26 2010-11-27 20:11:07.000 331 33327.61 304.73 2362.52 29.26 2010-11-27 20:11:08.000 331 33327.49 304.70 2362.53 29.26 2010-11-27 20:11:09.000 331 33327.59 304.72 2362.56 29.26 2010-11-27 20:11:10.000 331 33327.66 304.73 2362.47 29.26 2010-11-27 20:11:11.000 331 33327.68 304.76 2362.44 29.26 2010-11-27 20:11:12.000 331 33327.71 304.78 2362.55 29.26 2010-11-27 20:11:13.000 331 33327.68 304.79 2362.48 29.26 2010-11-27 20:11:14.000 331 33327.77 304.82 2362.50 29.26 2010-11-27 20:11:15.000 331 33327.69 304.86 2362.51 29.26 2010-11-27 20:11:16.000 331 33327.83 304.81 2362.48 29.26 2010-11-27 20:11:17.000 331 33327.71 304.87 2362.59 29.26 2010-11-27 20:11:18.000 331 33327.75 304.90 2362.51 29.26 2010-11-27 20:11:19.000 331 33327.82 304.90 2362.55 29.26 2010-11-27 20:11:20.000 331 33327.79 304.91 2362.45 29.26 2010-11-27 20:11:21.000 331 33327.87 304.92 2362.48 29.26 2010-11-27 20:11:22.000 331 33327.79 304.96 2362.46 29.26 2010-11-27 20:11:23.000 331 33327.86 304.99 2362.44 29.26 2010-11-27 20:11:24.000 331 33327.92 304.96 2362.39 29.26 2010-11-27 20:11:25.000 331 33327.92 304.96 2362.48 29.26 2010-11-27 20:11:26.000 331 33327.89 305.01 2362.54 29.26 2010-11-27 20:11:27.000 331 33327.92 305.01 2362.47 29.26 2010-11-27 20:11:28.000 331 33327.94 305.05 2362.44 29.26 2010-11-27 20:11:29.000 331 33327.95 305.04 2362.50 29.26 2010-11-27 20:11:30.000 331 33327.93 305.10 2362.44 29.26 2010-11-27 20:11:31.000 331 33327.99 305.07 2362.43 29.26 2010-11-27 20:11:32.000 331 33327.92 305.12 2362.43 29.26 2010-11-27 20:11:33.000 331 33327.91 305.12 2362.45 29.26 2010-11-27 20:11:34.000 331 33327.93 305.13 2362.51 29.26 2010-11-27 20:11:35.000 331 33327.92 305.21 2362.51 29.26 2010-11-27 20:11:36.000 331 33327.92 305.18 2362.41 29.26 2010-11-27 20:11:37.000 331 33327.99 305.17 2362.50 29.26 2010-11-27 20:11:38.000 331 33328.00 305.22 2362.44 29.26 2010-11-27 20:11:39.000 331 33327.98 305.24 2362.49 29.26 2010-11-27 20:11:40.000 331 33328.06 305.26 2362.49 29.26 2010-11-27 20:11:41.000 331 33327.99 305.24 2362.48 29.26 2010-11-27 20:11:42.000 331 33328.03 305.24 2362.59 29.26 2010-11-27 20:11:43.000 331 33328.02 305.26 2362.56 29.26 2010-11-27 20:11:44.000 331 33328.09 305.28 2362.54 29.26 2010-11-27 20:11:45.000 331 33328.08 305.29 2362.53 29.26 2010-11-27 20:11:46.000 331 33327.97 305.32 2362.51 29.26 2010-11-27 20:11:47.000 331 33328.17 305.32 2362.45 29.26 2010-11-27 20:11:48.000 331 33328.22 305.28 2362.62 29.26 2010-11-27 20:11:49.000 331 33328.17 305.31 2362.51 29.26 2010-11-27 20:11:50.000 331 33328.15 305.33 2362.55 29.26 2010-11-27 20:11:51.000 331 33328.25 305.37 2362.52 29.26 2010-11-27 20:11:52.000 331 33328.28 305.36 2362.56 29.26 2010-11-27 20:11:53.000 331 33328.27 305.32 2362.51 29.26 2010-11-27 20:11:54.000 331 33328.35 305.35 2362.53 29.26 2010-11-27 20:11:55.000 331 33328.37 305.33 2362.54 29.26 2010-11-27 20:11:56.000 331 33328.38 305.32 2362.57 29.26 2010-11-27 20:11:57.000 331 33328.39 305.32 2362.55 29.26 2010-11-27 20:11:58.000 331 33328.37 305.32 2362.51 29.26 2010-11-27 20:11:59.000 331 33328.46 305.31 2362.52 29.26 2010-11-27 20:12:00.000 331 33328.42 305.30 2362.56 29.26 2010-11-27 20:12:01.000 331 33328.46 305.26 2362.54 29.26 2010-11-27 20:12:02.000 331 33328.46 305.32 2362.59 29.26 2010-11-27 20:12:03.000 331 33328.52 305.36 2362.48 29.26 2010-11-27 20:12:04.000 331 33328.53 305.33 2362.52 29.26 2010-11-27 20:12:05.000 331 33328.58 305.36 2362.44 29.26 2010-11-27 20:12:06.000 331 33328.50 305.33 2362.55 29.26 2010-11-27 20:12:07.000 331 33328.55 305.30 2362.50 29.26 2010-11-27 20:12:08.000 331 33328.59 305.31 2362.56 29.26 2010-11-27 20:12:09.000 331 33328.56 305.34 2362.47 29.26 2010-11-27 20:12:10.000 331 33328.61 305.32 2362.45 29.26 2010-11-27 20:12:11.000 331 33328.55 305.31 2362.45 29.26 2010-11-27 20:12:12.000 331 33328.59 305.30 2362.46 29.26 2010-11-27 20:12:13.000 331 33328.62 305.29 2362.45 29.26 2010-11-27 20:12:14.000 331 33328.60 305.30 2362.44 29.26 2010-11-27 20:12:15.000 331 33328.65 305.32 2362.56 29.26 2010-11-27 20:12:16.000 331 33328.49 305.32 2362.46 29.26 2010-11-27 20:12:17.000 331 33328.65 305.34 2362.54 29.26 2010-11-27 20:12:18.000 331 33328.56 305.30 2362.45 29.26 2010-11-27 20:12:19.000 331 33328.50 305.30 2362.44 29.26 2010-11-27 20:12:20.000 331 33328.62 305.31 2362.47 29.26 2010-11-27 20:12:21.000 331 33328.56 305.33 2362.44 29.26 2010-11-27 20:12:22.000 331 33328.59 305.27 2362.50 29.26 2010-11-27 20:12:23.000 331 33328.68 305.32 2362.58 29.26 2010-11-27 20:12:24.000 331 33328.65 305.31 2362.46 29.26 2010-11-27 20:12:25.000 331 33328.67 305.33 2362.48 29.26 2010-11-27 20:12:26.000 331 33328.67 305.32 2362.56 29.26 2010-11-27 20:12:27.000 331 33328.63 305.35 2362.44 29.26 2010-11-27 20:12:28.000 331 33328.80 305.32 2362.51 29.26 2010-11-27 20:12:29.000 331 33328.57 305.38 2362.44 29.26 2010-11-27 20:12:30.000 331 33328.70 305.38 2362.51 29.26 2010-11-27 20:12:31.000 331 33328.74 305.36 2362.48 29.26 2010-11-27 20:12:32.000 331 33328.77 305.36 2362.57 29.26 2010-11-27 20:12:33.000 331 33328.76 305.40 2362.42 29.26 2010-11-27 20:12:34.000 331 33328.79 305.35 2362.47 29.26 2010-11-27 20:12:35.000 331 33328.79 305.37 2362.57 29.26 2010-11-27 20:12:36.000 331 33328.87 305.32 2362.48 29.26 2010-11-27 20:12:37.000 331 33328.74 305.30 2362.45 29.26 2010-11-27 20:12:38.000 331 33328.86 305.37 2362.48 29.26 2010-11-27 20:12:39.000 331 33328.85 305.40 2362.56 29.26 2010-11-27 20:12:40.000 331 33328.71 305.38 2362.45 29.26 2010-11-27 20:12:41.000 331 33328.92 305.36 2362.49 29.26 2010-11-27 20:12:42.000 331 33328.82 305.42 2362.57 29.26 2010-11-27 20:12:43.000 331 33328.73 305.38 2362.50 29.26 2010-11-27 20:12:44.000 331 33328.78 305.40 2362.54 29.26 2010-11-27 20:12:45.000 331 33328.88 305.42 2362.59 29.26 2010-11-27 20:12:46.000 331 33328.74 305.41 2362.47 29.26 2010-11-27 20:12:47.000 331 33328.78 305.45 2362.54 29.26 2010-11-27 20:12:48.000 331 33328.75 305.44 2362.48 29.26 2010-11-27 20:12:49.000 331 33328.74 305.50 2362.48 29.26 2010-11-27 20:12:50.000 331 33328.78 305.48 2362.51 29.26 2010-11-27 20:12:51.000 331 33328.80 305.48 2362.56 29.26 2010-11-27 20:12:52.000 331 33328.93 305.43 2362.57 29.26 2010-11-27 20:12:53.000 331 33328.82 305.49 2362.55 29.26 2010-11-27 20:12:54.000 331 33328.80 305.48 2362.57 29.26 2010-11-27 20:12:55.000 331 33328.89 305.51 2362.63 29.26 2010-11-27 20:12:56.000 331 33328.96 305.50 2362.60 29.26 2010-11-27 20:12:57.000 331 33328.93 305.49 2362.51 29.26 2010-11-27 20:12:58.000 331 33328.93 305.50 2362.49 29.26 2010-11-27 20:12:59.000 331 33328.94 305.51 2362.57 29.26 2010-11-27 20:13:00.000 331 33328.79 305.54 2362.63 29.26 2010-11-27 20:13:01.000 331 33328.96 305.54 2362.62 29.26 2010-11-27 20:13:02.000 331 33328.94 305.54 2362.50 29.26 2010-11-27 20:13:03.000 331 33328.90 305.51 2362.51 29.26 2010-11-27 20:13:04.000 331 33328.99 305.57 2362.48 29.26 2010-11-27 20:13:05.000 331 33328.99 305.56 2362.52 29.26 2010-11-27 20:13:06.000 331 33329.01 305.55 2362.55 29.26 2010-11-27 20:13:07.000 331 33328.94 305.55 2362.57 29.26 2010-11-27 20:13:08.000 331 33328.97 305.61 2362.54 29.26 2010-11-27 20:13:09.000 331 33329.00 305.67 2362.58 29.26 2010-11-27 20:13:10.000 331 33329.06 305.67 2362.57 29.26 2010-11-27 20:13:11.000 331 33328.94 305.64 2362.59 29.26 2010-11-27 20:13:12.000 331 33328.96 305.67 2362.53 29.26 2010-11-27 20:13:13.000 331 33328.96 305.68 2362.56 29.26 2010-11-27 20:13:14.000 331 33328.96 305.71 2362.59 29.26 2010-11-27 20:13:15.000 331 33328.95 305.69 2362.57 29.26 2010-11-27 20:13:16.000 331 33328.96 305.75 2362.54 29.26 2010-11-27 20:13:17.000 331 33328.96 305.72 2362.56 29.26 2010-11-27 20:13:18.000 331 33328.97 305.71 2362.59 29.26 2010-11-27 20:13:19.000 331 33328.96 305.74 2362.57 29.26 2010-11-27 20:13:20.000 331 33329.04 305.75 2362.62 29.26 2010-11-27 20:13:21.000 331 33329.04 305.80 2362.61 29.26 2010-11-27 20:13:22.000 331 33329.07 305.77 2362.58 29.26 2010-11-27 20:13:23.000 331 33328.99 305.77 2362.68 29.26 2010-11-27 20:13:24.000 331 33329.08 305.77 2362.67 29.26 2010-11-27 20:13:25.000 331 33329.04 305.78 2362.62 29.26 2010-11-27 20:13:26.000 331 33329.07 305.83 2362.62 29.26 2010-11-27 20:13:27.000 331 33329.01 305.83 2362.59 29.26 2010-11-27 20:13:28.000 331 33329.07 305.85 2362.66 29.26 2010-11-27 20:13:29.000 331 33329.12 305.82 2362.61 29.26 2010-11-27 20:13:30.000 331 33329.12 305.89 2362.72 29.26 2010-11-27 20:13:31.000 331 33329.05 305.89 2362.60 29.26 2010-11-27 20:13:32.000 331 33329.16 305.97 2362.62 29.26 2010-11-27 20:13:33.000 331 33329.15 305.97 2362.60 29.26 2010-11-27 20:13:34.000 331 33329.15 305.92 2362.58 29.26 2010-11-27 20:13:35.000 331 33329.14 305.99 2362.63 29.26 2010-11-27 20:13:36.000 331 33329.13 306.00 2362.69 29.26 2010-11-27 20:13:37.000 331 33329.14 305.99 2362.59 29.26 2010-11-27 20:13:38.000 331 33329.17 306.03 2362.60 29.26 2010-11-27 20:13:39.000 331 33329.20 306.07 2362.73 29.26 2010-11-27 20:13:40.000 331 33329.21 306.07 2362.73 29.26 2010-11-27 20:13:41.000 331 33329.20 306.08 2362.63 29.26 2010-11-27 20:13:42.000 331 33329.33 306.05 2362.68 29.26 2010-11-27 20:13:43.000 331 33329.23 306.08 2362.66 29.26 2010-11-27 20:13:44.000 331 33329.35 306.12 2362.66 29.26 2010-11-27 20:13:45.000 331 33329.32 306.12 2362.67 29.26 2010-11-27 20:13:46.000 331 33329.33 306.17 2362.64 29.26 2010-11-27 20:13:47.000 331 33329.36 306.12 2362.60 29.26 2010-11-27 20:13:48.000 331 33329.32 306.17 2362.69 29.26 2010-11-27 20:13:49.000 331 33329.35 306.17 2362.66 29.26 2010-11-27 20:13:50.000 331 33329.37 306.19 2362.68 29.26 2010-11-27 20:13:51.000 331 33329.38 306.18 2362.72 29.26 2010-11-27 20:13:52.000 331 33329.47 306.19 2362.75 29.26 2010-11-27 20:13:53.000 331 33329.39 306.23 2362.66 29.26 2010-11-27 20:13:54.000 331 33329.45 306.21 2362.76 29.26 2010-11-27 20:13:55.000 331 33329.51 306.25 2362.71 29.26 2010-11-27 20:13:56.000 331 33329.48 306.28 2362.70 29.26 2010-11-27 20:13:57.000 331 33329.45 306.29 2362.61 29.26 2010-11-27 20:13:58.000 331 33329.47 306.31 2362.70 29.26 2010-11-27 20:13:59.000 331 33329.43 306.36 2362.70 29.26 2010-11-27 20:14:00.000 331 33329.49 306.36 2362.73 29.26 2010-11-27 20:14:01.000 331 33329.48 306.37 2362.79 29.26 2010-11-27 20:14:02.000 331 33329.50 306.41 2362.74 29.26 2010-11-27 20:14:03.000 331 33329.44 306.46 2362.66 29.26 2010-11-27 20:14:04.000 331 33329.40 306.47 2362.72 29.26 2010-11-27 20:14:05.000 331 33329.41 306.49 2362.81 29.26 2010-11-27 20:14:06.000 331 33329.52 306.54 2362.82 29.26 2010-11-27 20:14:07.000 331 33329.42 306.54 2362.82 29.26 2010-11-27 20:14:08.000 331 33329.38 306.56 2362.81 29.26 2010-11-27 20:14:09.000 331 33329.32 306.59 2362.71 29.26 2010-11-27 20:14:10.000 331 33329.41 306.59 2362.75 29.26 2010-11-27 20:14:11.000 331 33329.34 306.59 2362.84 29.26 2010-11-27 20:14:12.000 331 33329.30 306.62 2362.80 29.26 2010-11-27 20:14:13.000 331 33329.36 306.60 2362.81 29.26 2010-11-27 20:14:14.000 331 33329.36 306.66 2362.81 29.26 2010-11-27 20:14:15.000 331 33329.38 306.70 2362.82 29.26 2010-11-27 20:14:16.000 331 33329.31 306.70 2362.74 29.26 2010-11-27 20:14:17.000 331 33329.29 306.71 2362.83 29.26 2010-11-27 20:14:18.000 331 33329.29 306.76 2362.93 29.26 2010-11-27 20:14:19.000 331 33329.30 306.71 2362.93 29.26 2010-11-27 20:14:20.000 331 33329.30 306.77 2362.89 29.26 2010-11-27 20:14:21.000 331 33329.35 306.77 2362.92 29.26 2010-11-27 20:14:22.000 331 33329.29 306.75 2362.85 29.26 2010-11-27 20:14:23.000 331 33329.36 306.78 2362.94 29.26 2010-11-27 20:14:24.000 331 33329.35 306.73 2362.92 29.26 2010-11-27 20:14:25.000 331 33329.28 306.76 2362.88 29.26 2010-11-27 20:14:26.000 331 33329.43 306.78 2362.88 29.26 2010-11-27 20:14:27.000 331 33329.37 306.77 2362.94 29.26 2010-11-27 20:14:28.000 331 33329.33 306.72 2362.89 29.26 2010-11-27 20:14:29.000 331 33329.35 306.76 2362.93 29.26 2010-11-27 20:14:30.000 331 33329.27 306.85 2362.90 29.26 2010-11-27 20:14:31.000 331 33329.32 306.80 2362.95 29.26 2010-11-27 20:14:32.000 331 33329.33 306.76 2362.92 29.26 2010-11-27 20:14:33.000 331 33329.31 306.75 2362.97 29.26 2010-11-27 20:14:34.000 331 33329.24 306.73 2362.90 29.26 2010-11-27 20:14:35.000 331 33329.35 306.77 2362.91 29.26 2010-11-27 20:14:36.000 331 33329.32 306.78 2362.99 29.26 2010-11-27 20:14:37.000 331 33329.23 306.75 2362.94 29.26 2010-11-27 20:14:38.000 331 33329.20 306.75 2362.95 29.26 2010-11-27 20:14:39.000 331 33329.21 306.77 2362.97 29.26 2010-11-27 20:14:40.000 331 33329.08 306.74 2362.99 29.26 2010-11-27 20:14:41.000 331 33329.12 306.78 2363.00 29.26 2010-11-27 20:14:42.000 331 33329.12 306.80 2363.00 29.26 2010-11-27 20:14:43.000 331 33329.00 306.79 2362.97 29.26 2010-11-27 20:14:44.000 331 33328.99 306.79 2362.97 29.26 2010-11-27 20:14:45.000 331 33329.02 306.79 2362.98 29.26 2010-11-27 20:14:46.000 331 33328.89 306.79 2363.01 29.26 2010-11-27 20:14:47.000 331 33328.92 306.79 2363.03 29.26 2010-11-27 20:14:48.000 331 33328.85 306.84 2363.12 29.26 2010-11-27 20:14:49.000 331 33328.78 306.87 2363.07 29.26 2010-11-27 20:14:50.000 331 33328.63 306.87 2363.11 29.26 2010-11-27 20:14:51.000 331 33328.62 306.89 2363.13 29.26 2010-11-27 20:14:52.000 331 33328.62 306.87 2363.07 29.26 2010-11-27 20:14:53.000 331 33328.53 306.94 2362.98 29.26 2010-11-27 20:14:54.000 331 33328.43 306.97 2363.07 29.26 2010-11-27 20:14:55.000 331 33328.38 306.98 2363.18 29.26 2010-11-27 20:14:56.000 331 33328.28 306.94 2363.10 29.26 2010-11-27 20:14:57.000 331 33328.25 306.96 2363.17 29.26 2010-11-27 20:14:58.000 331 33328.13 306.96 2363.15 29.26 2010-11-27 20:14:59.000 331 33328.17 307.02 2363.16 29.26 2010-11-27 20:15:00.000 331 33328.09 307.06 2363.21 29.26 2010-11-27 20:15:01.000 331 33327.95 307.05 2363.20 29.26 2010-11-27 20:15:02.000 331 33327.93 307.11 2363.26 29.26 2010-11-27 20:15:03.000 331 33327.83 307.13 2363.22 29.26 2010-11-27 20:15:04.000 331 33327.78 307.13 2363.28 29.26 2010-11-27 20:15:05.000 331 33327.71 307.19 2363.30 29.26 2010-11-27 20:15:06.000 331 33327.71 307.21 2363.30 29.26 2010-11-27 20:15:07.000 331 33327.71 307.20 2363.34 29.26 2010-11-27 20:15:08.000 331 33327.63 307.30 2363.34 29.26 2010-11-27 20:15:09.000 331 33327.66 307.32 2363.41 29.26 2010-11-27 20:15:10.000 331 33327.61 307.28 2363.47 29.26 2010-11-27 20:15:11.000 331 33327.47 307.38 2363.47 29.26 2010-11-27 20:15:12.000 331 33327.60 307.41 2363.43 29.26 2010-11-27 20:15:13.000 331 33327.51 307.44 2363.46 29.26 2010-11-27 20:15:14.000 331 33327.50 307.44 2363.56 29.26 2010-11-27 20:15:15.000 331 33327.49 307.45 2363.58 29.26 2010-11-27 20:15:16.000 331 33327.45 307.48 2363.54 29.26 2010-11-27 20:15:17.000 331 33327.54 307.49 2363.64 29.26 2010-11-27 20:15:18.000 331 33327.36 307.51 2363.63 29.26 2010-11-27 20:15:19.000 331 33327.47 307.52 2363.60 29.26 2010-11-27 20:15:20.000 331 33327.53 307.55 2363.59 29.26 2010-11-27 20:15:21.000 331 33327.50 307.55 2363.62 29.26 2010-11-27 20:15:22.000 331 33327.37 307.55 2363.54 29.26 2010-11-27 20:15:23.000 331 33327.48 307.61 2363.65 29.26 2010-11-27 20:15:24.000 331 33327.40 307.63 2363.71 29.26 2010-11-27 20:15:25.000 331 33327.41 307.66 2363.70 29.26 2010-11-27 20:15:26.000 331 33327.46 307.66 2363.69 29.26 2010-11-27 20:15:27.000 331 33327.38 307.70 2363.71 29.26 2010-11-27 20:15:28.000 331 33327.38 307.67 2363.75 29.26 2010-11-27 20:15:29.000 331 33327.35 307.75 2363.72 29.26 2010-11-27 20:15:30.000 331 33327.44 307.73 2363.74 29.26 2010-11-27 20:15:31.000 331 33327.51 307.80 2363.68 29.26 2010-11-27 20:15:32.000 331 33327.46 307.79 2363.75 29.26 2010-11-27 20:15:33.000 331 33327.29 307.81 2363.80 29.26 2010-11-27 20:15:34.000 331 33327.42 307.88 2363.78 29.26 2010-11-27 20:15:35.000 331 33327.25 307.85 2363.73 29.26 2010-11-27 20:15:36.000 331 33327.32 307.82 2363.82 29.26 2010-11-27 20:15:37.000 331 33327.30 307.86 2363.78 29.26 2010-11-27 20:15:38.000 331 33327.34 307.89 2363.78 29.26 2010-11-27 20:15:39.000 331 33327.34 307.91 2363.77 29.26 2010-11-27 20:15:40.000 331 33327.28 307.92 2363.80 29.26 2010-11-27 20:15:41.000 331 33327.23 307.95 2363.81 29.26 2010-11-27 20:15:42.000 331 33327.09 307.97 2363.94 29.26 2010-11-27 20:15:43.000 331 33327.24 307.97 2363.87 29.26 2010-11-27 20:15:44.000 331 33327.10 307.99 2363.83 29.26 2010-11-27 20:15:45.000 331 33327.06 307.98 2363.87 29.26 2010-11-27 20:15:46.000 331 33327.04 308.02 2363.87 29.26 2010-11-27 20:15:47.000 331 33327.06 308.02 2363.89 29.26 2010-11-27 20:15:48.000 331 33327.06 308.01 2363.89 29.26 2010-11-27 20:15:49.000 331 33327.17 308.08 2363.95 29.26 2010-11-27 20:15:50.000 331 33327.09 308.08 2363.83 29.26 2010-11-27 20:15:51.000 331 33327.04 308.10 2363.86 29.26 2010-11-27 20:15:52.000 331 33327.16 308.10 2363.90 29.26 2010-11-27 20:15:53.000 331 33327.12 308.09 2363.92 29.26 2010-11-27 20:15:54.000 331 33327.08 308.11 2363.95 29.26 2010-11-27 20:15:55.000 331 33327.01 308.11 2363.96 29.26 2010-11-27 20:15:56.000 331 33327.08 308.08 2363.97 29.26 2010-11-27 20:15:57.000 331 33327.03 308.11 2364.03 29.26 2010-11-27 20:15:58.000 331 33326.99 308.10 2363.92 29.26 2010-11-27 20:15:59.000 331 33326.94 308.11 2363.93 29.26 2010-11-27 20:16:00.000 331 33327.04 308.16 2363.95 29.26 2010-11-27 20:16:01.000 331 33327.03 308.12 2363.99 29.26 2010-11-27 20:16:02.000 331 33327.03 308.08 2364.06 29.26 2010-11-27 20:16:03.000 331 33327.00 308.16 2363.99 29.26 2010-11-27 20:16:04.000 331 33326.99 308.16 2363.91 29.26 2010-11-27 20:16:05.000 331 33326.99 308.21 2364.05 29.26 2010-11-27 20:16:06.000 331 33327.00 308.16 2363.91 29.26 2010-11-27 20:16:07.000 331 33326.98 308.20 2363.90 29.26 2010-11-27 20:16:08.000 331 33326.82 308.19 2363.93 29.26 2010-11-27 20:16:09.000 331 33326.88 308.27 2363.96 29.26 2010-11-27 20:16:10.000 331 33326.82 308.23 2364.00 29.26 2010-11-27 20:16:11.000 331 33326.85 308.25 2363.93 29.26 2010-11-27 20:16:12.000 331 33326.84 308.26 2363.95 29.26 2010-11-27 20:16:13.000 331 33326.81 308.29 2363.97 29.26 2010-11-27 20:16:14.000 331 33326.79 308.27 2364.01 29.26 2010-11-27 20:16:15.000 331 33326.75 308.31 2363.94 29.26 2010-11-27 20:16:16.000 331 33326.78 308.36 2364.05 29.26 2010-11-27 20:16:17.000 331 33326.76 308.33 2364.00 29.26 2010-11-27 20:16:18.000 331 33326.74 308.38 2364.01 29.26 2010-11-27 20:16:19.000 331 33326.71 308.36 2364.05 29.26 2010-11-27 20:16:20.000 331 33326.66 308.40 2364.16 29.26 2010-11-27 20:16:21.000 331 33326.75 308.41 2364.06 29.26 2010-11-27 20:16:22.000 331 33326.79 308.44 2364.07 29.26 2010-11-27 20:16:23.000 331 33326.74 308.42 2364.11 29.26 2010-11-27 20:16:24.000 331 33326.71 308.50 2364.09 29.26 2010-11-27 20:16:25.000 331 33326.76 308.48 2364.14 29.26 2010-11-27 20:16:26.000 331 33326.70 308.49 2364.15 29.26 2010-11-27 20:16:27.000 331 33326.75 308.50 2364.09 29.26 2010-11-27 20:16:28.000 331 33326.76 308.57 2364.16 29.26 2010-11-27 20:16:29.000 331 33326.74 308.54 2364.04 29.26 2010-11-27 20:16:30.000 331 33326.81 308.57 2364.17 29.26 2010-11-27 20:16:31.000 331 33326.69 308.62 2364.06 29.26 2010-11-27 20:16:32.000 331 33326.72 308.59 2364.07 29.26 2010-11-27 20:16:33.000 331 33326.72 308.65 2364.13 29.26 2010-11-27 20:16:34.000 331 33326.73 308.67 2364.18 29.26 2010-11-27 20:16:35.000 331 33326.73 308.71 2364.16 29.26 2010-11-27 20:16:36.000 331 33326.85 308.71 2364.14 29.26 2010-11-27 20:16:37.000 331 33326.81 308.75 2364.18 29.26 2010-11-27 20:16:38.000 331 33326.79 308.78 2364.16 29.26 2010-11-27 20:16:39.000 331 33326.82 308.78 2364.17 29.26 2010-11-27 20:16:40.000 331 33326.74 308.81 2364.25 29.26 2010-11-27 20:16:41.000 331 33326.83 308.81 2364.11 29.26 2010-11-27 20:16:42.000 331 33326.76 308.78 2364.15 29.26 2010-11-27 20:16:43.000 331 33326.81 308.87 2364.22 29.26 2010-11-27 20:16:44.000 331 33326.81 308.89 2364.16 29.26 2010-11-27 20:16:45.000 331 33326.83 308.89 2364.18 29.26 2010-11-27 20:16:46.000 331 33326.88 308.92 2364.24 29.26 2010-11-27 20:16:47.000 331 33326.87 308.89 2364.23 29.26 2010-11-27 20:16:48.000 331 33326.78 308.91 2364.16 29.26 2010-11-27 20:16:49.000 331 33326.91 308.90 2364.14 29.26 2010-11-27 20:16:50.000 331 33326.95 308.88 2364.16 29.26 2010-11-27 20:16:51.000 331 33326.92 308.95 2364.13 29.26 2010-11-27 20:16:52.000 331 33326.99 308.94 2364.19 29.26 2010-11-27 20:16:53.000 331 33326.97 308.93 2364.26 29.26 2010-11-27 20:16:54.000 331 33327.01 308.92 2364.20 29.26 2010-11-27 20:16:55.000 331 33326.94 308.94 2364.19 29.26 2010-11-27 20:16:56.000 331 33327.01 308.91 2364.11 29.26 2010-11-27 20:16:57.000 331 33327.06 308.95 2364.20 29.26 2010-11-27 20:16:58.000 331 33326.95 309.02 2364.15 29.26 2010-11-27 20:16:59.000 331 33327.03 308.98 2364.18 29.27 2010-11-27 20:17:00.000 331 33326.95 309.04 2364.15 29.26 2010-11-27 20:17:01.000 331 33326.92 309.00 2364.14 29.26 2010-11-27 20:17:02.000 331 33326.99 309.00 2364.15 29.27 2010-11-27 20:17:03.000 331 33326.78 309.06 2364.10 29.27 2010-11-27 20:17:04.000 331 33326.74 309.05 2364.15 29.26 2010-11-27 20:17:05.000 331 33326.73 309.07 2364.18 29.27 2010-11-27 20:17:06.000 331 33326.74 309.13 2364.17 29.27 2010-11-27 20:17:07.000 331 33326.75 309.12 2364.15 29.27 2010-11-27 20:17:08.000 331 33326.64 309.14 2364.18 29.27 2010-11-27 20:17:09.000 331 33326.71 309.11 2364.23 29.27 2010-11-27 20:17:10.000 331 33326.56 309.17 2364.15 29.27 2010-11-27 20:17:11.000 331 33326.68 309.16 2364.15 29.27 2010-11-27 20:17:12.000 331 33326.51 309.16 2364.23 29.27 2010-11-27 20:17:13.000 331 33326.55 309.15 2364.21 29.27 2010-11-27 20:17:14.000 331 33326.59 309.12 2364.17 29.27 2010-11-27 20:17:15.000 331 33326.53 309.18 2364.27 29.27 2010-11-27 20:17:16.000 331 33326.48 309.16 2364.27 29.27 2010-11-27 20:17:17.000 331 33326.48 309.16 2364.19 29.27 2010-11-27 20:17:18.000 331 33326.50 309.14 2364.30 29.27 2010-11-27 20:17:19.000 331 33326.52 309.15 2364.26 29.27 2010-11-27 20:17:20.000 331 33326.50 309.18 2364.27 29.27 2010-11-27 20:17:21.000 331 33326.54 309.16 2364.34 29.27 2010-11-27 20:17:22.000 331 33326.47 309.14 2364.33 29.27 2010-11-27 20:17:23.000 331 33326.54 309.18 2364.36 29.27 2010-11-27 20:17:24.000 331 33326.52 309.16 2364.37 29.27 2010-11-27 20:17:25.000 331 33326.50 309.18 2364.25 29.27 2010-11-27 20:17:26.000 331 33326.47 309.18 2364.30 29.27 2010-11-27 20:17:27.000 331 33326.46 309.22 2364.35 29.27 2010-11-27 20:17:28.000 331 33326.40 309.20 2364.33 29.27 2010-11-27 20:17:29.000 331 33326.43 309.23 2364.31 29.27 2010-11-27 20:17:30.000 331 33326.38 309.16 2364.28 29.27 2010-11-27 20:17:31.000 331 33326.33 309.18 2364.38 29.27 2010-11-27 20:17:32.000 331 33326.43 309.21 2364.33 29.27 2010-11-27 20:17:33.000 331 33326.41 309.19 2364.35 29.27 2010-11-27 20:17:34.000 331 33326.32 309.24 2364.31 29.27 2010-11-27 20:17:35.000 331 33326.36 309.25 2364.37 29.27 2010-11-27 20:17:36.000 331 33326.29 309.25 2364.30 29.27 2010-11-27 20:17:37.000 331 33326.33 309.23 2364.31 29.27 2010-11-27 20:17:38.000 331 33326.44 309.24 2364.37 29.27 2010-11-27 20:17:39.000 331 33326.45 309.29 2364.40 29.27 2010-11-27 20:17:40.000 331 33326.35 309.27 2364.32 29.27 2010-11-27 20:17:41.000 331 33326.45 309.24 2364.36 29.27 2010-11-27 20:17:42.000 331 33326.34 309.28 2364.33 29.27 2010-11-27 20:17:43.000 331 33326.43 309.25 2364.35 29.27 2010-11-27 20:17:44.000 331 33326.50 309.26 2364.33 29.27 2010-11-27 20:17:45.000 331 33326.51 309.29 2364.36 29.27 2010-11-27 20:17:46.000 331 33326.54 309.30 2364.22 29.27 2010-11-27 20:17:47.000 331 33326.51 309.29 2364.23 29.27 2010-11-27 20:17:48.000 331 33326.50 309.32 2364.33 29.27 2010-11-27 20:17:49.000 331 33326.47 309.33 2364.28 29.27 2010-11-27 20:17:50.000 331 33326.46 309.33 2364.30 29.27 2010-11-27 20:17:51.000 331 33326.56 309.33 2364.30 29.27 2010-11-27 20:17:52.000 331 33326.46 309.33 2364.28 29.27 2010-11-27 20:17:53.000 331 33326.53 309.38 2364.33 29.27 2010-11-27 20:17:54.000 331 33326.43 309.36 2364.26 29.27 2010-11-27 20:17:55.000 331 33326.47 309.38 2364.31 29.27 2010-11-27 20:17:56.000 331 33326.45 309.36 2364.26 29.27 2010-11-27 20:17:57.000 331 33326.36 309.38 2364.31 29.27 2010-11-27 20:17:58.000 331 33326.31 309.42 2364.30 29.27 2010-11-27 20:17:59.000 331 33326.31 309.40 2364.25 29.27 2010-11-27 20:18:00.000 331 33326.35 309.42 2364.22 29.27 2010-11-27 20:18:01.000 331 33326.33 309.44 2364.19 29.27 2010-11-27 20:18:02.000 331 33326.35 309.44 2364.12 29.27 2010-11-27 20:18:03.000 331 33326.28 309.46 2364.28 29.27 2010-11-27 20:18:04.000 331 33326.28 309.50 2364.28 29.27 2010-11-27 20:18:05.000 331 33326.16 309.51 2364.23 29.27 2010-11-27 20:18:06.000 331 33326.23 309.55 2364.31 29.27 2010-11-27 20:18:07.000 331 33326.18 309.58 2364.17 29.27 2010-11-27 20:18:08.000 331 33326.19 309.56 2364.21 29.27 2010-11-27 20:18:09.000 331 33326.09 309.56 2364.36 29.27 2010-11-27 20:18:10.000 331 33326.16 309.60 2364.26 29.27 2010-11-27 20:18:11.000 331 33326.05 309.59 2364.22 29.27 2010-11-27 20:18:12.000 331 33326.03 309.63 2364.23 29.27 2010-11-27 20:18:13.000 331 33325.97 309.68 2364.25 29.27 2010-11-27 20:18:14.000 331 33325.98 309.64 2364.22 29.27 2010-11-27 20:18:15.000 331 33325.97 309.74 2364.25 29.27 2010-11-27 20:18:16.000 331 33325.85 309.72 2364.34 29.27 2010-11-27 20:18:17.000 331 33325.88 309.73 2364.33 29.27 2010-11-27 20:18:18.000 331 33325.84 309.74 2364.39 29.27 2010-11-27 20:18:19.000 331 33325.82 309.76 2364.34 29.27 2010-11-27 20:18:20.000 331 33325.83 309.74 2364.40 29.27 2010-11-27 20:18:21.000 331 33325.81 309.70 2364.38 29.27 2010-11-27 20:18:22.000 331 33325.78 309.75 2364.41 29.27 2010-11-27 20:18:23.000 331 33325.78 309.76 2364.41 29.27 2010-11-27 20:18:24.000 331 33325.77 309.76 2364.46 29.27 2010-11-27 20:18:25.000 331 33325.82 309.74 2364.39 29.27 2010-11-27 20:18:26.000 331 33325.76 309.76 2364.45 29.27 2010-11-27 20:18:27.000 331 33325.83 309.76 2364.33 29.27 2010-11-27 20:18:28.000 331 33325.79 309.72 2364.42 29.27 2010-11-27 20:18:29.000 331 33325.80 309.70 2364.46 29.27 2010-11-27 20:18:30.000 331 33325.75 309.76 2364.48 29.27 2010-11-27 20:18:31.000 331 33325.96 309.70 2364.34 29.27 2010-11-27 20:18:32.000 331 33325.84 309.70 2364.39 29.27 2010-11-27 20:18:33.000 331 33325.97 309.68 2364.49 29.27 2010-11-27 20:18:34.000 331 33325.88 309.70 2364.45 29.27 2010-11-27 20:18:35.000 331 33325.96 309.67 2364.35 29.27 2010-11-27 20:18:36.000 331 33326.00 309.65 2364.33 29.27 2010-11-27 20:18:37.000 331 33325.96 309.62 2364.40 29.27 2010-11-27 20:18:38.000 331 33325.94 309.64 2364.40 29.27 2010-11-27 20:18:39.000 331 33326.05 309.60 2364.26 29.27 2010-11-27 20:18:40.000 331 33326.12 309.64 2364.29 29.27 2010-11-27 20:18:41.000 331 33326.14 309.63 2364.33 29.27 2010-11-27 20:18:42.000 331 33326.11 309.60 2364.36 29.27 2010-11-27 20:18:43.000 331 33326.22 309.53 2364.37 29.27 2010-11-27 20:18:44.000 331 33326.16 309.50 2364.34 29.27 2010-11-27 20:18:45.000 331 33326.10 309.60 2364.36 29.27 2010-11-27 20:18:46.000 331 33326.12 309.55 2364.28 29.27 2010-11-27 20:18:47.000 331 33326.16 309.57 2364.24 29.27 2010-11-27 20:18:48.000 331 33326.16 309.60 2364.26 29.27 2010-11-27 20:18:49.000 331 33326.22 309.59 2364.20 29.27 2010-11-27 20:18:50.000 331 33326.20 309.58 2364.23 29.27 2010-11-27 20:18:51.000 331 33326.19 309.58 2364.18 29.27 2010-11-27 20:18:52.000 331 33326.11 309.60 2364.33 29.27 2010-11-27 20:18:53.000 331 33326.08 309.59 2364.29 29.27 2010-11-27 20:18:54.000 331 33326.06 309.56 2364.12 29.27 2010-11-27 20:18:55.000 331 33326.14 309.55 2364.24 29.27 2010-11-27 20:18:56.000 331 33326.06 309.55 2364.19 29.27 2010-11-27 20:18:57.000 331 33326.06 309.55 2364.18 29.27 2010-11-27 20:18:58.000 331 33326.00 309.55 2364.14 29.27 2010-11-27 20:18:59.000 331 33325.96 309.57 2364.16 29.27 2010-11-27 20:19:00.000 331 33325.92 309.55 2364.07 29.27 2010-11-27 20:19:01.000 331 33325.97 309.58 2364.11 29.27 2010-11-27 20:19:02.000 331 33325.89 309.59 2364.09 29.27 2010-11-27 20:19:03.000 331 33325.88 309.57 2364.12 29.27 2010-11-27 20:19:04.000 331 33325.81 309.63 2364.11 29.27 2010-11-27 20:19:05.000 331 33325.76 309.65 2364.16 29.27 2010-11-27 20:19:06.000 331 33325.65 309.69 2364.13 29.27 2010-11-27 20:19:07.000 331 33325.69 309.64 2364.18 29.27 2010-11-27 20:19:08.000 331 33325.64 309.68 2364.15 29.27 2010-11-27 20:19:09.000 331 33325.61 309.70 2364.14 29.27 2010-11-27 20:19:10.000 331 33325.51 309.71 2364.21 29.27 2010-11-27 20:19:11.000 331 33325.51 309.77 2364.11 29.27 2010-11-27 20:19:12.000 331 33325.45 309.78 2364.12 29.27 2010-11-27 20:19:13.000 331 33325.46 309.79 2364.22 29.27 2010-11-27 20:19:14.000 331 33325.42 309.80 2364.14 29.27 2010-11-27 20:19:15.000 331 33325.38 309.84 2364.22 29.27 2010-11-27 20:19:16.000 331 33325.43 309.84 2364.18 29.27 2010-11-27 20:19:17.000 331 33325.45 309.83 2364.14 29.27 2010-11-27 20:19:18.000 331 33325.47 309.81 2364.22 29.27 2010-11-27 20:19:19.000 331 33325.42 309.89 2364.21 29.27 2010-11-27 20:19:20.000 331 33325.45 309.85 2364.18 29.27 2010-11-27 20:19:21.000 331 33325.46 309.89 2364.21 29.27 2010-11-27 20:19:22.000 331 33325.37 309.84 2364.14 29.27 2010-11-27 20:19:23.000 331 33325.44 309.83 2364.21 29.27 2010-11-27 20:19:24.000 331 33325.46 309.85 2364.34 29.27 2010-11-27 20:19:25.000 331 33325.53 309.85 2364.21 29.27 2010-11-27 20:19:26.000 331 33325.43 309.83 2364.23 29.27 2010-11-27 20:19:27.000 331 33325.46 309.90 2364.23 29.27 2010-11-27 20:19:28.000 331 33325.47 309.90 2364.26 29.27 2010-11-27 20:19:29.000 331 33325.51 309.91 2364.28 29.27 2010-11-27 20:19:30.000 331 33325.45 309.88 2364.12 29.27 2010-11-27 20:19:31.000 331 33325.55 309.84 2364.22 29.27 2010-11-27 20:19:32.000 331 33325.58 309.89 2364.28 29.27 2010-11-27 20:19:33.000 331 33325.60 309.90 2364.19 29.27 2010-11-27 20:19:34.000 331 33325.64 309.91 2364.22 29.27 2010-11-27 20:19:35.000 331 33325.66 309.94 2364.20 29.27 2010-11-27 20:19:36.000 331 33325.63 309.91 2364.27 29.27 2010-11-27 20:19:37.000 331 33325.65 309.89 2364.20 29.27 2010-11-27 20:19:38.000 331 33325.64 309.88 2364.16 29.27 2010-11-27 20:19:39.000 331 33325.72 309.89 2364.16 29.27 2010-11-27 20:19:40.000 331 33325.75 309.92 2364.20 29.27 2010-11-27 20:19:41.000 331 33325.65 309.94 2364.20 29.27 2010-11-27 20:19:42.000 331 33325.78 309.94 2364.20 29.27 2010-11-27 20:19:43.000 331 33325.90 309.90 2364.18 29.27 2010-11-27 20:19:44.000 331 33325.81 309.93 2364.12 29.27 2010-11-27 20:19:45.000 331 33325.82 309.95 2364.11 29.27 2010-11-27 20:19:46.000 331 33325.75 309.96 2364.12 29.27 2010-11-27 20:19:47.000 331 33325.83 309.93 2364.16 29.27 2010-11-27 20:19:48.000 331 33325.95 309.94 2364.15 29.27 2010-11-27 20:19:49.000 331 33325.93 309.95 2364.06 29.27 2010-11-27 20:19:50.000 331 33325.90 309.96 2364.07 29.27 2010-11-27 20:19:51.000 331 33325.95 309.98 2364.06 29.27 2010-11-27 20:19:52.000 331 33325.97 310.00 2364.03 29.27 2010-11-27 20:19:53.000 331 33325.91 310.02 2364.06 29.27 2010-11-27 20:19:54.000 331 33325.95 310.00 2364.08 29.27 2010-11-27 20:19:55.000 331 33325.89 310.06 2364.02 29.27 2010-11-27 20:19:56.000 331 33325.86 310.08 2364.02 29.27 2010-11-27 20:19:57.000 331 33325.96 310.10 2364.00 29.27 2010-11-27 20:19:58.000 331 33325.91 310.08 2364.02 29.27 2010-11-27 20:19:59.000 331 33325.88 310.08 2364.00 29.27 2010-11-27 20:20:00.000 331 33325.90 310.11 2364.04 29.27 2010-11-27 20:20:01.000 331 33325.87 310.14 2364.03 29.27 2010-11-27 20:20:02.000 331 33325.85 310.15 2363.98 29.27 2010-11-27 20:20:03.000 331 33325.98 310.14 2364.01 29.27 2010-11-27 20:20:04.000 331 33325.96 310.14 2364.09 29.27 2010-11-27 20:20:05.000 331 33325.93 310.14 2364.08 29.27 2010-11-27 20:20:06.000 331 33325.84 310.19 2364.07 29.27 2010-11-27 20:20:07.000 331 33325.81 310.24 2363.95 29.27 2010-11-27 20:20:08.000 331 33325.79 310.27 2364.02 29.27 2010-11-27 20:20:09.000 331 33325.85 310.23 2364.09 29.27 2010-11-27 20:20:10.000 331 33325.79 310.26 2364.00 29.27 2010-11-27 20:20:11.000 331 33325.76 310.28 2364.01 29.27 2010-11-27 20:20:12.000 331 33325.76 310.25 2364.07 29.27 2010-11-27 20:20:13.000 331 33325.71 310.30 2364.06 29.27 2010-11-27 20:20:14.000 331 33325.77 310.31 2364.02 29.27 2010-11-27 20:20:15.000 331 33325.78 310.28 2364.11 29.27 2010-11-27 20:20:16.000 331 33325.76 310.32 2364.03 29.27 2010-11-27 20:20:17.000 331 33325.85 310.34 2364.07 29.27 2010-11-27 20:20:18.000 331 33325.73 310.36 2364.09 29.27 2010-11-27 20:20:19.000 331 33325.80 310.31 2364.06 29.27 2010-11-27 20:20:20.000 331 33325.71 310.30 2364.04 29.27 2010-11-27 20:20:21.000 331 33325.80 310.35 2364.08 29.27 2010-11-27 20:20:22.000 331 33325.79 310.41 2364.09 29.27 2010-11-27 20:20:23.000 331 33325.71 310.38 2364.11 29.27 2010-11-27 20:20:24.000 331 33325.78 310.35 2364.01 29.27 2010-11-27 20:20:25.000 331 33325.79 310.43 2364.08 29.27 2010-11-27 20:20:26.000 331 33325.76 310.41 2364.06 29.27 2010-11-27 20:20:27.000 331 33325.78 310.42 2364.06 29.27 2010-11-27 20:20:28.000 331 33325.89 310.41 2364.14 29.27 2010-11-27 20:20:29.000 331 33325.84 310.36 2364.14 29.27 2010-11-27 20:20:30.000 331 33325.89 310.42 2364.11 29.27 2010-11-27 20:20:31.000 331 33325.74 310.40 2364.09 29.27 2010-11-27 20:20:32.000 331 33325.81 310.40 2364.12 29.27 2010-11-27 20:20:33.000 331 33325.79 310.45 2364.05 29.27 2010-11-27 20:20:34.000 331 33325.82 310.46 2364.02 29.27 2010-11-27 20:20:35.000 331 33325.91 310.46 2364.11 29.27 2010-11-27 20:20:36.000 331 33325.83 310.47 2364.08 29.27 2010-11-27 20:20:37.000 331 33325.95 310.45 2364.12 29.27 2010-11-27 20:20:38.000 331 33325.91 310.51 2364.20 29.27 2010-11-27 20:20:39.000 331 33325.86 310.52 2364.05 29.27 2010-11-27 20:20:40.000 331 33325.82 310.52 2364.01 29.27 2010-11-27 20:20:41.000 331 33325.85 310.49 2364.04 29.27 2010-11-27 20:20:42.000 331 33325.78 310.52 2364.02 29.27 2010-11-27 20:20:43.000 331 33325.83 310.48 2364.01 29.27 2010-11-27 20:20:44.000 331 33325.79 310.49 2363.99 29.27 2010-11-27 20:20:45.000 331 33325.82 310.56 2364.02 29.27 2010-11-27 20:20:46.000 331 33325.78 310.57 2364.08 29.27 2010-11-27 20:20:47.000 331 33325.75 310.58 2364.08 29.27 2010-11-27 20:20:48.000 331 33325.85 310.54 2363.98 29.27 2010-11-27 20:20:49.000 331 33325.83 310.57 2364.05 29.27 2010-11-27 20:20:50.000 331 33325.77 310.58 2364.05 29.27 2010-11-27 20:20:51.000 331 33325.80 310.58 2364.01 29.27 2010-11-27 20:20:52.000 331 33325.72 310.59 2364.04 29.27 2010-11-27 20:20:53.000 331 33325.82 310.62 2364.08 29.27 2010-11-27 20:20:54.000 331 33325.72 310.63 2364.04 29.27 2010-11-27 20:20:55.000 331 33325.72 310.64 2364.09 29.27 2010-11-27 20:20:56.000 331 33325.74 310.61 2364.04 29.27 2010-11-27 20:20:57.000 331 33325.67 310.65 2364.09 29.27 2010-11-27 20:20:58.000 331 33325.67 310.67 2363.98 29.27 2010-11-27 20:20:59.000 331 33325.68 310.71 2364.06 29.27 2010-11-27 20:21:00.000 331 33325.62 310.70 2364.05 29.27 2010-11-27 20:21:01.000 331 33325.53 310.73 2364.06 29.27 2010-11-27 20:21:02.000 331 33325.52 310.74 2364.06 29.27 2010-11-27 20:21:03.000 331 33325.44 310.73 2364.10 29.27 2010-11-27 20:21:04.000 331 33325.52 310.75 2364.14 29.27 2010-11-27 20:21:05.000 331 33325.40 310.74 2364.05 29.27 2010-11-27 20:21:06.000 331 33325.46 310.75 2364.06 29.27 2010-11-27 20:21:07.000 331 33325.37 310.83 2364.19 29.27 2010-11-27 20:21:08.000 331 33325.36 310.79 2364.15 29.27 2010-11-27 20:21:09.000 331 33325.32 310.84 2364.12 29.27 2010-11-27 20:21:10.000 331 33325.31 310.78 2364.09 29.27 2010-11-27 20:21:11.000 331 33325.30 310.83 2364.16 29.27 2010-11-27 20:21:12.000 331 33325.14 310.85 2364.20 29.27 2010-11-27 20:21:13.000 331 33325.24 310.89 2364.26 29.27 2010-11-27 20:21:14.000 331 33325.07 310.91 2364.26 29.27 2010-11-27 20:21:15.000 331 33324.99 310.91 2364.20 29.27 2010-11-27 20:21:16.000 331 33325.03 310.92 2364.18 29.27 2010-11-27 20:21:17.000 331 33325.01 310.93 2364.22 29.27 2010-11-27 20:21:18.000 331 33325.01 310.96 2364.12 29.27 2010-11-27 20:21:19.000 331 33325.05 310.97 2364.17 29.27 2010-11-27 20:21:20.000 331 33324.98 310.94 2364.13 29.27 2010-11-27 20:21:21.000 331 33324.89 310.98 2364.18 29.27 2010-11-27 20:21:22.000 331 33324.80 311.06 2364.15 29.27 2010-11-27 20:21:23.000 331 33324.79 311.02 2364.28 29.27 2010-11-27 20:21:24.000 331 33324.68 311.02 2364.26 29.27 2010-11-27 20:21:25.000 331 33324.66 311.08 2364.26 29.27 2010-11-27 20:21:26.000 331 33324.60 311.08 2364.22 29.27 2010-11-27 20:21:27.000 331 33324.62 311.07 2364.27 29.27 2010-11-27 20:21:28.000 331 33324.61 311.14 2364.26 29.27 2010-11-27 20:21:29.000 331 33324.35 311.10 2364.30 29.27 2010-11-27 20:21:30.000 331 33324.46 311.18 2364.36 29.27 2010-11-27 20:21:31.000 331 33324.27 311.15 2364.34 29.27 2010-11-27 20:21:32.000 331 33324.26 311.18 2364.39 29.27 2010-11-27 20:21:33.000 331 33324.26 311.15 2364.34 29.27 2010-11-27 20:21:34.000 331 33324.24 311.23 2364.37 29.27 2010-11-27 20:21:35.000 331 33324.22 311.20 2364.44 29.27 2010-11-27 20:21:36.000 331 33324.08 311.27 2364.42 29.27 2010-11-27 20:21:37.000 331 33324.17 311.25 2364.39 29.27 2010-11-27 20:21:38.000 331 33324.16 311.24 2364.38 29.27 2010-11-27 20:21:39.000 331 33324.05 311.25 2364.39 29.27 2010-11-27 20:21:40.000 331 33324.11 311.25 2364.48 29.27 2010-11-27 20:21:41.000 331 33324.04 311.29 2364.44 29.27 2010-11-27 20:21:42.000 331 33324.06 311.28 2364.48 29.27 2010-11-27 20:21:43.000 331 33324.08 311.26 2364.47 29.27 2010-11-27 20:21:44.000 331 33323.96 311.31 2364.51 29.27 2010-11-27 20:21:45.000 331 33323.94 311.36 2364.55 29.27 2010-11-27 20:21:46.000 331 33323.94 311.38 2364.56 29.27 2010-11-27 20:21:47.000 331 33323.87 311.38 2364.52 29.27 2010-11-27 20:21:48.000 331 33323.90 311.38 2364.51 29.27 2010-11-27 20:21:49.000 331 33323.83 311.46 2364.48 29.27 2010-11-27 20:21:50.000 331 33323.80 311.45 2364.49 29.27 2010-11-27 20:21:51.000 331 33323.78 311.43 2364.49 29.27 2010-11-27 20:21:52.000 331 33323.68 311.47 2364.52 29.27 2010-11-27 20:21:53.000 331 33323.63 311.48 2364.50 29.27 2010-11-27 20:21:54.000 331 33323.58 311.50 2364.52 29.27 2010-11-27 20:21:55.000 331 33323.61 311.53 2364.55 29.27 2010-11-27 20:21:56.000 331 33323.52 311.53 2364.49 29.27 2010-11-27 20:21:57.000 331 33323.54 311.56 2364.68 29.27 2010-11-27 20:21:58.000 331 33323.55 311.60 2364.56 29.27 2010-11-27 20:21:59.000 331 33323.55 311.58 2364.60 29.27 2010-11-27 20:22:00.000 331 33323.32 311.59 2364.64 29.27 2010-11-27 20:22:01.000 331 33323.39 311.57 2364.70 29.27 2010-11-27 20:22:02.000 331 33323.40 311.59 2364.62 29.27 2010-11-27 20:22:03.000 331 33323.43 311.63 2364.70 29.27 2010-11-27 20:22:04.000 331 33323.35 311.64 2364.66 29.27 2010-11-27 20:22:05.000 331 33323.25 311.66 2364.64 29.27 2010-11-27 20:22:06.000 331 33323.28 311.68 2364.74 29.27 2010-11-27 20:22:07.000 331 33323.37 311.64 2364.72 29.27 2010-11-27 20:22:08.000 331 33323.30 311.68 2364.70 29.27 2010-11-27 20:22:09.000 331 33323.27 311.68 2364.62 29.27 2010-11-27 20:22:10.000 331 33323.36 311.71 2364.63 29.27 2010-11-27 20:22:11.000 331 33323.35 311.75 2364.64 29.27 2010-11-27 20:22:12.000 331 33323.36 311.71 2364.71 29.27 2010-11-27 20:22:13.000 331 33323.27 311.72 2364.65 29.27 2010-11-27 20:22:14.000 331 33323.28 311.69 2364.68 29.27 2010-11-27 20:22:15.000 331 33323.40 311.76 2364.67 29.27 2010-11-27 20:22:16.000 331 33323.29 311.73 2364.63 29.27 2010-11-27 20:22:17.000 331 33323.29 311.74 2364.69 29.27 2010-11-27 20:22:18.000 331 33323.23 311.75 2364.68 29.27 2010-11-27 20:22:19.000 331 33323.29 311.74 2364.70 29.27 2010-11-27 20:22:20.000 331 33323.19 311.75 2364.72 29.27 2010-11-27 20:22:21.000 331 33323.14 311.78 2364.71 29.27 2010-11-27 20:22:22.000 331 33323.11 311.84 2364.67 29.27 2010-11-27 20:22:23.000 331 33323.16 311.83 2364.68 29.27 2010-11-27 20:22:24.000 331 33323.15 311.85 2364.74 29.27 2010-11-27 20:22:25.000 331 33323.07 311.83 2364.70 29.27 2010-11-27 20:22:26.000 331 33323.12 311.85 2364.75 29.27 2010-11-27 20:22:27.000 331 33323.06 311.89 2364.73 29.27 2010-11-27 20:22:28.000 331 33323.00 311.88 2364.71 29.27 2010-11-27 20:22:29.000 331 33322.99 311.89 2364.76 29.27 2010-11-27 20:22:30.000 331 33323.06 311.87 2364.68 29.27 2010-11-27 20:22:31.000 331 33322.95 311.88 2364.69 29.27 2010-11-27 20:22:32.000 331 33322.97 311.90 2364.72 29.27 2010-11-27 20:22:33.000 331 33322.96 311.90 2364.71 29.27 2010-11-27 20:22:34.000 331 33322.91 311.93 2364.72 29.27 2010-11-27 20:22:35.000 331 33322.96 311.95 2364.70 29.27 2010-11-27 20:22:36.000 331 33322.96 312.00 2364.87 29.27 2010-11-27 20:22:37.000 331 33322.88 311.95 2364.73 29.27 2010-11-27 20:22:38.000 331 33322.97 311.96 2364.73 29.27 2010-11-27 20:22:39.000 331 33322.89 311.98 2364.75 29.27 2010-11-27 20:22:40.000 331 33322.92 311.96 2364.78 29.27 2010-11-27 20:22:41.000 331 33322.82 311.96 2364.68 29.27 2010-11-27 20:22:42.000 331 33322.88 311.99 2364.75 29.27 2010-11-27 20:22:43.000 331 33322.82 311.99 2364.74 29.27 2010-11-27 20:22:44.000 331 33322.85 312.01 2364.75 29.27 2010-11-27 20:22:45.000 331 33322.86 312.02 2364.74 29.27 2010-11-27 20:22:46.000 331 33322.80 312.01 2364.80 29.27 2010-11-27 20:22:47.000 331 33322.71 311.95 2364.81 29.27 2010-11-27 20:22:48.000 331 33322.77 312.04 2364.82 29.27 2010-11-27 20:22:49.000 331 33322.72 312.02 2364.77 29.27 2010-11-27 20:22:50.000 331 33322.74 312.03 2364.76 29.27 2010-11-27 20:22:51.000 331 33322.62 312.03 2364.82 29.27 2010-11-27 20:22:52.000 331 33322.59 312.07 2364.71 29.27 2010-11-27 20:22:53.000 331 33322.66 312.03 2364.67 29.27 2010-11-27 20:22:54.000 331 33322.50 312.05 2364.78 29.27 2010-11-27 20:22:55.000 331 33322.56 312.06 2364.80 29.27 2010-11-27 20:22:56.000 331 33322.56 312.02 2364.75 29.27 2010-11-27 20:22:57.000 331 33322.55 312.06 2364.78 29.27 2010-11-27 20:22:58.000 331 33322.47 312.12 2364.82 29.27 2010-11-27 20:22:59.000 331 33322.40 312.10 2364.70 29.27 2010-11-27 20:23:00.000 331 33322.40 312.09 2364.77 29.27 2010-11-27 20:23:01.000 331 33322.56 312.10 2364.77 29.27 2010-11-27 20:23:02.000 331 33322.46 312.08 2364.78 29.27 2010-11-27 20:23:03.000 331 33322.49 312.10 2364.82 29.27 2010-11-27 20:23:04.000 331 33322.40 312.13 2364.87 29.27 2010-11-27 20:23:05.000 331 33322.43 312.13 2364.84 29.27 2010-11-27 20:23:06.000 331 33322.40 312.17 2364.84 29.27 2010-11-27 20:23:07.000 331 33322.38 312.15 2364.80 29.27 2010-11-27 20:23:08.000 331 33322.29 312.16 2364.79 29.27 2010-11-27 20:23:09.000 331 33322.32 312.19 2364.76 29.27 2010-11-27 20:23:10.000 331 33322.38 312.21 2364.76 29.27 2010-11-27 20:23:11.000 331 33322.21 312.24 2364.83 29.27 2010-11-27 20:23:12.000 331 33322.29 312.24 2364.77 29.27 2010-11-27 20:23:13.000 331 33322.23 312.24 2364.77 29.27 2010-11-27 20:23:14.000 331 33322.22 312.24 2364.75 29.27 2010-11-27 20:23:15.000 331 33322.19 312.27 2364.86 29.27 2010-11-27 20:23:16.000 331 33322.21 312.31 2364.73 29.27 2010-11-27 20:23:17.000 331 33322.03 312.24 2364.77 29.27 2010-11-27 20:23:18.000 331 33322.14 312.35 2364.83 29.27 2010-11-27 20:23:19.000 331 33322.06 312.32 2364.78 29.27 2010-11-27 20:23:20.000 331 33322.04 312.31 2364.78 29.27 2010-11-27 20:23:21.000 331 33322.01 312.36 2364.83 29.27 2010-11-27 20:23:22.000 331 33322.00 312.41 2364.86 29.27 2010-11-27 20:23:23.000 331 33322.02 312.38 2364.80 29.27 2010-11-27 20:23:24.000 331 33321.91 312.43 2364.81 29.27 2010-11-27 20:23:25.000 331 33321.96 312.42 2364.91 29.27 2010-11-27 20:23:26.000 331 33321.88 312.44 2364.92 29.27 2010-11-27 20:23:27.000 331 33321.97 312.46 2364.91 29.27 2010-11-27 20:23:28.000 331 33322.01 312.52 2364.83 29.27 2010-11-27 20:23:29.000 331 33321.96 312.47 2364.81 29.27 2010-11-27 20:23:30.000 331 33321.85 312.51 2364.80 29.27 2010-11-27 20:23:31.000 331 33321.89 312.52 2364.90 29.27 2010-11-27 20:23:32.000 331 33321.73 312.53 2364.87 29.27 2010-11-27 20:23:33.000 331 33321.76 312.59 2364.90 29.27 2010-11-27 20:23:34.000 331 33321.70 312.63 2364.92 29.27 2010-11-27 20:23:35.000 331 33321.70 312.65 2364.85 29.27 2010-11-27 20:23:36.000 331 33321.71 312.63 2364.83 29.27 2010-11-27 20:23:37.000 331 33321.71 312.72 2364.87 29.27 2010-11-27 20:23:38.000 331 33321.58 312.72 2364.84 29.27 2010-11-27 20:23:39.000 331 33321.56 312.71 2364.91 29.27 2010-11-27 20:23:40.000 331 33321.58 312.77 2364.84 29.27 2010-11-27 20:23:41.000 331 33321.60 312.73 2364.92 29.27 2010-11-27 20:23:42.000 331 33321.51 312.77 2364.86 29.27 2010-11-27 20:23:43.000 331 33321.51 312.83 2364.93 29.27 2010-11-27 20:23:44.000 331 33321.44 312.82 2364.91 29.27 2010-11-27 20:23:45.000 331 33321.50 312.88 2364.89 29.27 2010-11-27 20:23:46.000 331 33321.58 312.92 2364.89 29.27 2010-11-27 20:23:47.000 331 33321.45 312.88 2364.93 29.27 2010-11-27 20:23:48.000 331 33321.58 312.90 2364.94 29.27 2010-11-27 20:23:49.000 331 33321.51 312.93 2364.90 29.27 2010-11-27 20:23:50.000 331 33321.44 312.93 2364.89 29.27 2010-11-27 20:23:51.000 331 33321.49 312.92 2364.95 29.27 2010-11-27 20:23:52.000 331 33321.48 312.96 2364.97 29.27 2010-11-27 20:23:53.000 331 33321.47 313.00 2364.87 29.27 2010-11-27 20:23:54.000 331 33321.58 313.01 2364.89 29.27 2010-11-27 20:23:55.000 331 33321.44 313.05 2364.93 29.27 2010-11-27 20:23:56.000 331 33321.56 313.02 2364.95 29.27 2010-11-27 20:23:57.000 331 33321.57 313.06 2364.86 29.27 2010-11-27 20:23:58.000 331 33321.44 313.10 2365.03 29.27 2010-11-27 20:23:59.000 331 33321.39 313.12 2364.98 29.27 2010-11-27 20:24:00.000 331 33321.45 313.09 2365.01 29.27 2010-11-27 20:24:01.000 331 33321.40 313.14 2364.99 29.27 2010-11-27 20:24:02.000 331 33321.38 313.13 2364.88 29.27 2010-11-27 20:24:03.000 331 33321.45 313.15 2364.98 29.27 2010-11-27 20:24:04.000 331 33321.40 313.21 2364.94 29.27 2010-11-27 20:24:05.000 331 33321.39 313.19 2364.95 29.27 2010-11-27 20:24:06.000 331 33321.32 313.21 2365.01 29.27 2010-11-27 20:24:07.000 331 33321.35 313.31 2364.95 29.27 2010-11-27 20:24:08.000 331 33321.32 313.30 2364.96 29.27 2010-11-27 20:24:09.000 331 33321.34 313.27 2364.97 29.27 2010-11-27 20:24:10.000 331 33321.35 313.29 2364.91 29.27 2010-11-27 20:24:11.000 331 33321.28 313.29 2365.00 29.27 2010-11-27 20:24:12.000 331 33321.28 313.36 2364.98 29.27 2010-11-27 20:24:13.000 331 33321.29 313.34 2365.04 29.27 2010-11-27 20:24:14.000 331 33321.27 313.33 2365.02 29.27 2010-11-27 20:24:15.000 331 33321.34 313.38 2364.97 29.27 2010-11-27 20:24:16.000 331 33321.36 313.41 2364.87 29.27 2010-11-27 20:24:17.000 331 33321.38 313.38 2364.91 29.27 2010-11-27 20:24:18.000 331 33321.41 313.41 2364.96 29.27 2010-11-27 20:24:19.000 331 33321.44 313.45 2364.92 29.27 2010-11-27 20:24:20.000 331 33321.40 313.43 2364.92 29.27 2010-11-27 20:24:21.000 331 33321.40 313.42 2365.08 29.27 2010-11-27 20:24:22.000 331 33321.41 313.48 2364.98 29.27 2010-11-27 20:24:23.000 331 33321.32 313.46 2364.99 29.27 2010-11-27 20:24:24.000 331 33321.36 313.53 2364.99 29.27 2010-11-27 20:24:25.000 331 33321.50 313.53 2364.87 29.27 2010-11-27 20:24:26.000 331 33321.46 313.55 2364.85 29.27 2010-11-27 20:24:27.000 331 33321.44 313.56 2364.99 29.27 2010-11-27 20:24:28.000 331 33321.43 313.57 2364.93 29.27 2010-11-27 20:24:29.000 331 33321.38 313.61 2364.97 29.27 2010-11-27 20:24:30.000 331 33321.37 313.62 2364.94 29.27 2010-11-27 20:24:31.000 331 33321.42 313.64 2364.90 29.27 2010-11-27 20:24:32.000 331 33321.37 313.64 2364.95 29.27 2010-11-27 20:24:33.000 331 33321.43 313.68 2364.96 29.27 2010-11-27 20:24:34.000 331 33321.45 313.73 2364.99 29.27 2010-11-27 20:24:35.000 331 33321.45 313.71 2365.05 29.27 2010-11-27 20:24:36.000 331 33321.47 313.78 2364.90 29.27 2010-11-27 20:24:37.000 331 33321.48 313.81 2364.83 29.27 2010-11-27 20:24:38.000 331 33321.51 313.82 2364.91 29.27 2010-11-27 20:24:39.000 331 33321.60 313.80 2364.88 29.27 2010-11-27 20:24:40.000 331 33321.59 313.76 2364.97 29.27 2010-11-27 20:24:41.000 331 33321.57 313.82 2364.93 29.27 2010-11-27 20:24:42.000 331 33321.64 313.82 2364.95 29.27 2010-11-27 20:24:43.000 331 33321.66 313.86 2364.87 29.27 2010-11-27 20:24:44.000 331 33321.65 313.87 2364.87 29.27 2010-11-27 20:24:45.000 331 33321.67 313.88 2364.91 29.27 2010-11-27 20:24:46.000 331 33321.77 313.90 2364.94 29.27 2010-11-27 20:24:47.000 331 33321.67 313.90 2364.90 29.27 2010-11-27 20:24:48.000 331 33321.79 313.92 2364.85 29.27 2010-11-27 20:24:49.000 331 33321.78 313.91 2364.84 29.27 2010-11-27 20:24:50.000 331 33321.80 313.94 2364.84 29.27 2010-11-27 20:24:51.000 331 33321.86 314.00 2364.87 29.27 2010-11-27 20:24:52.000 331 33321.86 313.98 2364.81 29.27 2010-11-27 20:24:53.000 331 33321.83 313.97 2364.80 29.27 2010-11-27 20:24:54.000 331 33321.94 313.99 2364.85 29.27 2010-11-27 20:24:55.000 331 33321.84 314.01 2364.82 29.27 2010-11-27 20:24:56.000 331 33321.83 314.04 2364.74 29.27 2010-11-27 20:24:57.000 331 33321.88 314.12 2364.81 29.27 2010-11-27 20:24:58.000 331 33321.89 314.10 2364.80 29.27 2010-11-27 20:24:59.000 331 33321.85 314.12 2364.82 29.27 2010-11-27 20:25:00.000 331 33321.89 314.15 2364.77 29.27 2010-11-27 20:25:01.000 331 33321.73 314.18 2364.70 29.27 2010-11-27 20:25:02.000 331 33321.70 314.19 2364.79 29.27 2010-11-27 20:25:03.000 331 33321.73 314.18 2364.76 29.27 2010-11-27 20:25:04.000 331 33321.77 314.23 2364.78 29.27 2010-11-27 20:25:05.000 331 33321.78 314.23 2364.82 29.27 2010-11-27 20:25:06.000 331 33321.57 314.26 2364.72 29.27 2010-11-27 20:25:07.000 331 33321.69 314.30 2364.76 29.27 2010-11-27 20:25:08.000 331 33321.73 314.32 2364.78 29.27 2010-11-27 20:25:09.000 331 33321.66 314.34 2364.83 29.27 2010-11-27 20:25:10.000 331 33321.73 314.37 2364.85 29.27 2010-11-27 20:25:11.000 331 33321.71 314.35 2364.79 29.27 2010-11-27 20:25:12.000 331 33321.62 314.42 2364.76 29.27 2010-11-27 20:25:13.000 331 33321.72 314.45 2364.77 29.27 2010-11-27 20:25:14.000 331 33321.69 314.47 2364.77 29.27 2010-11-27 20:25:15.000 331 33321.72 314.49 2364.80 29.27 2010-11-27 20:25:16.000 331 33321.63 314.56 2364.81 29.27 2010-11-27 20:25:17.000 331 33321.64 314.55 2364.80 29.28 2010-11-27 20:25:18.000 331 33321.64 314.53 2364.86 29.27 2010-11-27 20:25:19.000 331 33321.76 314.52 2364.74 29.27 2010-11-27 20:25:20.000 331 33321.70 314.56 2364.70 29.27 2010-11-27 20:25:21.000 331 33321.66 314.60 2364.80 29.27 2010-11-27 20:25:22.000 331 33321.64 314.63 2364.84 29.27 2010-11-27 20:25:23.000 331 33321.68 314.65 2364.78 29.27 2010-11-27 20:25:24.000 331 33321.74 314.65 2364.84 29.27 2010-11-27 20:25:25.000 331 33321.79 314.67 2364.81 29.27 2010-11-27 20:25:26.000 331 33321.67 314.71 2364.84 29.27 2010-11-27 20:25:27.000 331 33321.69 314.76 2364.75 29.27 2010-11-27 20:25:28.000 331 33321.67 314.75 2364.80 29.27 2010-11-27 20:25:29.000 331 33321.72 314.80 2364.78 29.27 2010-11-27 20:25:30.000 331 33321.72 314.82 2364.76 29.27 2010-11-27 20:25:31.000 331 33321.54 314.87 2364.79 29.28 2010-11-27 20:25:32.000 331 33321.60 314.87 2364.75 29.27 2010-11-27 20:25:33.000 331 33321.58 314.89 2364.77 29.27 2010-11-27 20:25:34.000 331 33321.64 314.95 2364.83 29.27 2010-11-27 20:25:35.000 331 33321.57 314.94 2364.84 29.27 2010-11-27 20:25:36.000 331 33321.45 314.97 2364.90 29.27 2010-11-27 20:25:37.000 331 33321.70 315.02 2364.86 29.27 2010-11-27 20:25:38.000 331 33321.64 315.04 2364.89 29.27 2010-11-27 20:25:39.000 331 33321.61 315.05 2364.87 29.27 2010-11-27 20:25:40.000 331 33321.63 315.06 2364.86 29.27 2010-11-27 20:25:41.000 331 33321.48 315.09 2364.88 29.27 2010-11-27 20:25:42.000 331 33321.61 315.11 2364.83 29.27 2010-11-27 20:25:43.000 331 33321.58 315.08 2364.83 29.27 2010-11-27 20:25:44.000 331 33321.60 315.13 2364.82 29.27 2010-11-27 20:25:45.000 331 33321.66 315.23 2364.83 29.27 2010-11-27 20:25:46.000 331 33321.67 315.21 2364.80 29.28 2010-11-27 20:25:47.000 331 33321.59 315.20 2364.85 29.27 2010-11-27 20:25:48.000 331 33321.63 315.27 2364.88 29.28 2010-11-27 20:25:49.000 331 33321.72 315.27 2364.88 29.27 2010-11-27 20:25:50.000 331 33321.69 315.30 2364.85 29.27 2010-11-27 20:25:51.000 331 33321.61 315.35 2364.80 29.27 2010-11-27 20:25:52.000 331 33321.69 315.38 2364.86 29.27 2010-11-27 20:25:53.000 331 33321.57 315.39 2364.89 29.27 2010-11-27 20:25:54.000 331 33321.56 315.43 2364.85 29.27 2010-11-27 20:25:55.000 331 33321.66 315.45 2364.88 29.27 2010-11-27 20:25:56.000 331 33321.67 315.46 2364.86 29.27 2010-11-27 20:25:57.000 331 33321.70 315.46 2364.84 29.27 2010-11-27 20:25:58.000 331 33321.66 315.49 2364.85 29.28 2010-11-27 20:25:59.000 331 33321.66 315.50 2364.94 29.27 2010-11-27 20:26:00.000 331 33321.66 315.50 2364.84 29.28 2010-11-27 20:26:01.000 331 33321.63 315.56 2364.91 29.27 2010-11-27 20:26:02.000 331 33321.73 315.56 2364.80 29.27 2010-11-27 20:26:03.000 331 33321.75 315.56 2364.88 29.27 2010-11-27 20:26:04.000 331 33321.80 315.55 2364.92 29.27 2010-11-27 20:26:05.000 331 33321.76 315.54 2364.86 29.28 2010-11-27 20:26:06.000 331 33321.88 315.58 2364.95 29.27 2010-11-27 20:26:07.000 331 33321.78 315.63 2364.88 29.27 2010-11-27 20:26:08.000 331 33321.79 315.63 2364.90 29.27 2010-11-27 20:26:09.000 331 33321.81 315.62 2364.89 29.28 2010-11-27 20:26:10.000 331 33321.82 315.60 2364.85 29.27 2010-11-27 20:26:11.000 331 33321.73 315.66 2364.80 29.28 2010-11-27 20:26:12.000 331 33321.82 315.71 2364.78 29.28 2010-11-27 20:26:13.000 331 33321.80 315.68 2364.83 29.27 2010-11-27 20:26:14.000 331 33321.83 315.71 2364.76 29.27 2010-11-27 20:26:15.000 331 33321.78 315.78 2364.82 29.28 2010-11-27 20:26:16.000 331 33321.82 315.80 2364.85 29.28 2010-11-27 20:26:17.000 331 33321.73 315.81 2364.90 29.28 2010-11-27 20:26:18.000 331 33321.76 315.83 2364.80 29.28 2010-11-27 20:26:19.000 331 33321.75 315.87 2364.76 29.28 2010-11-27 20:26:20.000 331 33321.70 315.90 2364.75 29.28 2010-11-27 20:26:21.000 331 33321.79 315.89 2364.78 29.28 2010-11-27 20:26:22.000 331 33321.79 315.93 2364.83 29.28 2010-11-27 20:26:23.000 331 33321.72 315.98 2364.82 29.28 2010-11-27 20:26:24.000 331 33321.72 315.93 2364.86 29.28 2010-11-27 20:26:25.000 331 33321.66 315.99 2364.79 29.28 2010-11-27 20:26:26.000 331 33321.66 315.99 2364.78 29.28 2010-11-27 20:26:27.000 331 33321.73 316.04 2364.89 29.28 2010-11-27 20:26:28.000 331 33321.63 316.06 2364.88 29.28 2010-11-27 20:26:29.000 331 33321.63 316.09 2364.82 29.28 2010-11-27 20:26:30.000 331 33321.66 316.06 2364.90 29.28 2010-11-27 20:26:31.000 331 33321.63 316.10 2364.94 29.28 2010-11-27 20:26:32.000 331 33321.64 316.06 2364.91 29.28 2010-11-27 20:26:33.000 331 33321.58 316.18 2364.89 29.28 2010-11-27 20:26:34.000 331 33321.68 316.17 2364.84 29.28 2010-11-27 20:26:35.000 331 33321.72 316.20 2364.87 29.28 2010-11-27 20:26:36.000 331 33321.63 316.18 2364.90 29.28 2010-11-27 20:26:37.000 331 33321.65 316.24 2364.83 29.28 2010-11-27 20:26:38.000 331 33321.61 316.24 2364.88 29.28 2010-11-27 20:26:39.000 331 33321.50 316.27 2364.90 29.28 2010-11-27 20:26:40.000 331 33321.58 316.24 2364.83 29.28 2010-11-27 20:26:41.000 331 33321.61 316.32 2364.98 29.28 2010-11-27 20:26:42.000 331 33321.52 316.35 2364.90 29.28 2010-11-27 20:26:43.000 331 33321.58 316.37 2364.93 29.28 2010-11-27 20:26:44.000 331 33321.60 316.38 2364.90 29.28 2010-11-27 20:26:45.000 331 33321.63 316.39 2364.89 29.28 2010-11-27 20:26:46.000 331 33321.57 316.38 2364.92 29.28 2010-11-27 20:26:47.000 331 33321.67 316.43 2364.84 29.28 2010-11-27 20:26:48.000 331 33321.61 316.44 2364.98 29.28 2010-11-27 20:26:49.000 331 33321.61 316.45 2364.87 29.28 2010-11-27 20:26:50.000 331 33321.60 316.46 2364.89 29.28 2010-11-27 20:26:51.000 331 33321.58 316.51 2364.87 29.28 2010-11-27 20:26:52.000 331 33321.55 316.52 2364.92 29.28 2010-11-27 20:26:53.000 331 33321.53 316.51 2364.89 29.28 2010-11-27 20:26:54.000 331 33321.53 316.60 2364.98 29.28 2010-11-27 20:26:55.000 331 33321.71 316.59 2364.92 29.28 2010-11-27 20:26:56.000 331 33321.58 316.60 2364.83 29.28 2010-11-27 20:26:57.000 331 33321.64 316.61 2364.96 29.28 2010-11-27 20:26:58.000 331 33321.69 316.65 2364.86 29.28 2010-11-27 20:26:59.000 331 33321.53 316.65 2364.94 29.28 2010-11-27 20:27:00.000 331 33321.73 316.69 2364.93 29.28 2010-11-27 20:27:01.000 331 33321.60 316.74 2364.87 29.28 2010-11-27 20:27:02.000 331 33321.63 316.74 2364.89 29.28 2010-11-27 20:27:03.000 331 33321.62 316.80 2365.01 29.28 2010-11-27 20:27:04.000 331 33321.58 316.85 2364.95 29.28 2010-11-27 20:27:05.000 331 33321.53 316.82 2365.03 29.28 2010-11-27 20:27:06.000 331 33321.58 316.88 2364.86 29.28 2010-11-27 20:27:07.000 331 33321.58 316.90 2364.90 29.28 2010-11-27 20:27:08.000 331 33321.54 316.91 2364.96 29.28 2010-11-27 20:27:09.000 331 33321.51 316.94 2364.96 29.28 2010-11-27 20:27:10.000 331 33321.52 316.99 2364.99 29.28 2010-11-27 20:27:11.000 331 33321.53 317.02 2364.99 29.28 2010-11-27 20:27:12.000 331 33321.45 317.06 2364.97 29.28 2010-11-27 20:27:13.000 331 33321.58 317.06 2365.00 29.28 2010-11-27 20:27:14.000 331 33321.50 317.10 2364.98 29.28 2010-11-27 20:27:15.000 331 33321.55 317.14 2365.09 29.28 2010-11-27 20:27:16.000 331 33321.60 317.13 2365.03 29.28 2010-11-27 20:27:17.000 331 33321.61 317.15 2364.99 29.28 2010-11-27 20:27:18.000 331 33321.62 317.18 2365.01 29.28 2010-11-27 20:27:19.000 331 33321.79 317.17 2365.02 29.28 2010-11-27 20:27:20.000 331 33321.66 317.18 2365.05 29.28 2010-11-27 20:27:21.000 331 33321.73 317.23 2365.03 29.28 2010-11-27 20:27:22.000 331 33321.78 317.27 2364.98 29.28 2010-11-27 20:27:23.000 331 33321.91 317.23 2365.00 29.28 2010-11-27 20:27:24.000 331 33321.78 317.29 2365.03 29.28 2010-11-27 20:27:25.000 331 33321.89 317.34 2365.09 29.28 2010-11-27 20:27:26.000 331 33321.84 317.32 2365.03 29.28 2010-11-27 20:27:27.000 331 33321.92 317.36 2365.02 29.28 2010-11-27 20:27:28.000 331 33321.96 317.38 2365.08 29.28 2010-11-27 20:27:29.000 331 33321.95 317.38 2365.08 29.28 2010-11-27 20:27:30.000 331 33322.03 317.44 2365.08 29.28 2010-11-27 20:27:31.000 331 33321.97 317.50 2365.03 29.28 2010-11-27 20:27:32.000 331 33321.94 317.51 2365.00 29.28 2010-11-27 20:27:33.000 331 33322.00 317.60 2364.91 29.28 2010-11-27 20:27:34.000 331 33322.00 317.59 2365.02 29.28 2010-11-27 20:27:35.000 331 33321.98 317.63 2365.02 29.28 2010-11-27 20:27:36.000 331 33321.84 317.65 2365.05 29.28 2010-11-27 20:27:37.000 331 33321.91 317.66 2365.05 29.28 2010-11-27 20:27:38.000 331 33321.97 317.67 2364.99 29.28 2010-11-27 20:27:39.000 331 33321.99 317.75 2364.97 29.28 2010-11-27 20:27:40.000 331 33321.96 317.75 2364.98 29.28 2010-11-27 20:27:41.000 331 33321.91 317.75 2365.07 29.28 2010-11-27 20:27:42.000 331 33321.87 317.82 2365.09 29.28 2010-11-27 20:27:43.000 331 33321.89 317.85 2365.02 29.28 2010-11-27 20:27:44.000 331 33321.81 317.88 2364.96 29.28 2010-11-27 20:27:45.000 331 33321.88 317.87 2365.08 29.28 2010-11-27 20:27:46.000 331 33321.82 317.93 2365.11 29.28 2010-11-27 20:27:47.000 331 33321.88 317.91 2365.04 29.28 2010-11-27 20:27:48.000 331 33321.82 317.98 2365.10 29.28 2010-11-27 20:27:49.000 331 33321.94 318.02 2365.01 29.28 2010-11-27 20:27:50.000 331 33321.91 318.00 2365.05 29.28 2010-11-27 20:27:51.000 331 33321.98 317.99 2365.17 29.28 2010-11-27 20:27:52.000 331 33321.92 317.99 2365.13 29.28 2010-11-27 20:27:53.000 331 33321.79 318.08 2365.15 29.28 2010-11-27 20:27:54.000 331 33321.90 318.11 2365.10 29.28 2010-11-27 20:27:55.000 331 33321.90 318.15 2365.15 29.28 2010-11-27 20:27:56.000 331 33321.76 318.15 2365.13 29.28 2010-11-27 20:27:57.000 331 33321.72 318.18 2365.15 29.28 2010-11-27 20:27:58.000 331 33321.64 318.23 2365.20 29.28 2010-11-27 20:27:59.000 331 33321.70 318.19 2365.23 29.28 2010-11-27 20:28:00.000 331 33321.72 318.25 2365.12 29.28 2010-11-27 20:28:01.000 331 33321.72 318.31 2365.18 29.28 2010-11-27 20:28:02.000 331 33321.63 318.31 2365.20 29.28 2010-11-27 20:28:03.000 331 33321.62 318.37 2365.15 29.28 2010-11-27 20:28:04.000 331 33321.54 318.34 2365.20 29.28 2010-11-27 20:28:05.000 331 33321.65 318.39 2365.13 29.28 2010-11-27 20:28:06.000 331 33321.63 318.37 2365.18 29.28 2010-11-27 20:28:07.000 331 33321.51 318.45 2365.27 29.28 2010-11-27 20:28:08.000 331 33321.49 318.45 2365.23 29.28 2010-11-27 20:28:09.000 331 33321.51 318.40 2365.27 29.28 2010-11-27 20:28:10.000 331 33321.57 318.44 2365.29 29.28 2010-11-27 20:28:11.000 331 33321.47 318.49 2365.20 29.28 2010-11-27 20:28:12.000 331 33321.48 318.48 2365.27 29.28 2010-11-27 20:28:13.000 331 33321.56 318.47 2365.34 29.28 2010-11-27 20:28:14.000 331 33321.51 318.45 2365.39 29.28 2010-11-27 20:28:15.000 331 33321.47 318.50 2365.29 29.28 2010-11-27 20:28:16.000 331 33321.55 318.51 2365.24 29.28 2010-11-27 20:28:17.000 331 33321.42 318.49 2365.29 29.28 2010-11-27 20:28:18.000 331 33321.46 318.59 2365.30 29.28 2010-11-27 20:28:19.000 331 33321.45 318.57 2365.34 29.28 2010-11-27 20:28:20.000 331 33321.33 318.61 2365.32 29.28 2010-11-27 20:28:21.000 331 33321.25 318.62 2365.33 29.28 2010-11-27 20:28:22.000 331 33321.28 318.64 2365.31 29.28 2010-11-27 20:28:23.000 331 33321.23 318.67 2365.37 29.28 2010-11-27 20:28:24.000 331 33321.28 318.66 2365.35 29.28 2010-11-27 20:28:25.000 331 33321.14 318.70 2365.33 29.28 2010-11-27 20:28:26.000 331 33321.21 318.69 2365.26 29.28 2010-11-27 20:28:27.000 331 33321.08 318.67 2365.27 29.28 2010-11-27 20:28:28.000 331 33321.14 318.66 2365.39 29.28 2010-11-27 20:28:29.000 331 33321.04 318.72 2365.35 29.28 2010-11-27 20:28:30.000 331 33321.10 318.72 2365.38 29.28 2010-11-27 20:28:31.000 331 33320.96 318.68 2365.37 29.28 2010-11-27 20:28:32.000 331 33321.09 318.69 2365.40 29.28 2010-11-27 20:28:33.000 331 33321.04 318.72 2365.34 29.28 2010-11-27 20:28:34.000 331 33321.04 318.72 2365.36 29.28 2010-11-27 20:28:35.000 331 33320.99 318.67 2365.33 29.28 2010-11-27 20:28:36.000 331 33321.03 318.73 2365.48 29.28 2010-11-27 20:28:37.000 331 33321.04 318.72 2365.39 29.28 2010-11-27 20:28:38.000 331 33321.00 318.70 2365.43 29.28 2010-11-27 20:28:39.000 331 33321.03 318.70 2365.38 29.28 2010-11-27 20:28:40.000 331 33320.99 318.74 2365.35 29.28 2010-11-27 20:28:41.000 331 33321.00 318.69 2365.41 29.28 2010-11-27 20:28:42.000 331 33320.98 318.70 2365.45 29.28 2010-11-27 20:28:43.000 331 33320.91 318.72 2365.46 29.28 2010-11-27 20:28:44.000 331 33321.04 318.72 2365.44 29.28 2010-11-27 20:28:45.000 331 33320.96 318.76 2365.49 29.28 2010-11-27 20:28:46.000 331 33320.98 318.74 2365.41 29.28 2010-11-27 20:28:47.000 331 33320.85 318.73 2365.34 29.28 2010-11-27 20:28:48.000 331 33320.96 318.75 2365.34 29.28 2010-11-27 20:28:49.000 331 33320.88 318.75 2365.30 29.28 2010-11-27 20:28:50.000 331 33320.85 318.72 2365.34 29.28 2010-11-27 20:28:51.000 331 33320.89 318.76 2365.35 29.28 2010-11-27 20:28:52.000 331 33320.88 318.73 2365.42 29.28 2010-11-27 20:28:53.000 331 33320.94 318.72 2365.43 29.28 2010-11-27 20:28:54.000 331 33320.91 318.75 2365.32 29.28 2010-11-27 20:28:55.000 331 33320.85 318.74 2365.35 29.28 2010-11-27 20:28:56.000 331 33320.90 318.70 2365.37 29.28 2010-11-27 20:28:57.000 331 33320.88 318.74 2365.38 29.28 2010-11-27 20:28:58.000 331 33320.79 318.74 2365.26 29.28 2010-11-27 20:28:59.000 331 33320.93 318.68 2365.32 29.28 2010-11-27 20:29:00.000 331 33320.82 318.74 2365.30 29.28 2010-11-27 20:29:01.000 331 33320.82 318.74 2365.32 29.28 2010-11-27 20:29:02.000 331 33320.77 318.69 2365.24 29.28 2010-11-27 20:29:03.000 331 33320.85 318.73 2365.31 29.28 2010-11-27 20:29:04.000 331 33320.78 318.71 2365.26 29.28 2010-11-27 20:29:05.000 331 33320.75 318.72 2365.34 29.28 2010-11-27 20:29:06.000 331 33320.79 318.64 2365.27 29.28 2010-11-27 20:29:07.000 331 33320.87 318.71 2365.30 29.28 2010-11-27 20:29:08.000 331 33320.82 318.70 2365.32 29.28 2010-11-27 20:29:09.000 331 33320.88 318.68 2365.30 29.28 2010-11-27 20:29:10.000 331 33320.86 318.75 2365.30 29.28 2010-11-27 20:29:11.000 331 33320.93 318.72 2365.30 29.28 2010-11-27 20:29:12.000 331 33320.75 318.71 2365.42 29.28 2010-11-27 20:29:13.000 331 33320.88 318.76 2365.23 29.28 2010-11-27 20:29:14.000 331 33321.01 318.75 2365.33 29.28 2010-11-27 20:29:15.000 331 33320.95 318.73 2365.30 29.28 2010-11-27 20:29:16.000 331 33320.87 318.72 2365.29 29.28 2010-11-27 20:29:17.000 331 33320.92 318.69 2365.24 29.28 2010-11-27 20:29:18.000 331 33320.88 318.76 2365.21 29.28 2010-11-27 20:29:19.000 331 33320.95 318.72 2365.16 29.28 2010-11-27 20:29:20.000 331 33320.93 318.70 2365.19 29.28 2010-11-27 20:29:21.000 331 33320.89 318.67 2365.22 29.28 2010-11-27 20:29:22.000 331 33320.96 318.67 2365.22 29.28 2010-11-27 20:29:23.000 331 33320.96 318.66 2365.13 29.28 2010-11-27 20:29:24.000 331 33321.03 318.65 2365.16 29.28 2010-11-27 20:29:25.000 331 33321.05 318.66 2365.14 29.28 2010-11-27 20:29:26.000 331 33321.10 318.62 2365.05 29.28 2010-11-27 20:29:27.000 331 33321.00 318.61 2365.03 29.28 2010-11-27 20:29:28.000 331 33321.13 318.65 2365.09 29.28 2010-11-27 20:29:29.000 331 33321.11 318.68 2365.11 29.28 2010-11-27 20:29:30.000 331 33321.10 318.65 2365.17 29.28 2010-11-27 20:29:31.000 331 33321.13 318.69 2365.08 29.28 2010-11-27 20:29:32.000 331 33321.08 318.61 2365.01 29.28 2010-11-27 20:29:33.000 331 33321.16 318.61 2365.07 29.28 2010-11-27 20:29:34.000 331 33321.26 318.61 2364.98 29.28 2010-11-27 20:29:35.000 331 33321.32 318.63 2365.00 29.28 2010-11-27 20:29:36.000 331 33321.37 318.61 2365.06 29.28 2010-11-27 20:29:37.000 331 33321.47 318.56 2365.09 29.28 2010-11-27 20:29:38.000 331 33321.39 318.58 2364.93 29.28 2010-11-27 20:29:39.000 331 33321.44 318.56 2364.99 29.28 2010-11-27 20:29:40.000 331 33321.45 318.61 2364.94 29.28 2010-11-27 20:29:41.000 331 33321.54 318.57 2364.84 29.28 2010-11-27 20:29:42.000 331 33321.52 318.60 2364.94 29.28 2010-11-27 20:29:43.000 331 33321.65 318.55 2364.92 29.28 2010-11-27 20:29:44.000 331 33321.56 318.58 2364.86 29.28 2010-11-27 20:29:45.000 331 33321.57 318.56 2364.86 29.28 2010-11-27 20:29:46.000 331 33321.67 318.56 2364.77 29.28 2010-11-27 20:29:47.000 331 33321.67 318.56 2364.88 29.28 2010-11-27 20:29:48.000 331 33321.72 318.54 2364.74 29.28 2010-11-27 20:29:49.000 331 33321.70 318.53 2364.77 29.28 2010-11-27 20:29:50.000 331 33321.91 318.51 2364.77 29.28 2010-11-27 20:29:51.000 331 33321.80 318.52 2364.75 29.28 2010-11-27 20:29:52.000 331 33321.83 318.51 2364.75 29.28 2010-11-27 20:29:53.000 331 33321.86 318.51 2364.72 29.28 2010-11-27 20:29:54.000 331 33321.86 318.46 2364.81 29.28 2010-11-27 20:29:55.000 331 33321.90 318.50 2364.67 29.28 2010-11-27 20:29:56.000 331 33321.88 318.49 2364.67 29.28 2010-11-27 20:29:57.000 331 33321.86 318.49 2364.74 29.28 2010-11-27 20:29:58.000 331 33321.88 318.51 2364.64 29.28 2010-11-27 20:29:59.000 331 33321.86 318.49 2364.59 29.28 2010-11-27 20:30:00.000 331 33321.91 318.49 2364.63 29.28 2010-11-27 20:30:01.000 331 33321.75 318.56 2364.61 29.28 2010-11-27 20:30:02.000 331 33321.78 318.54 2364.58 29.28 2010-11-27 20:30:03.000 331 33321.82 318.53 2364.56 29.28 2010-11-27 20:30:04.000 331 33321.83 318.58 2364.57 29.28 2010-11-27 20:30:05.000 331 33321.78 318.55 2364.55 29.28 2010-11-27 20:30:06.000 331 33321.85 318.59 2364.58 29.28 2010-11-27 20:30:07.000 331 33321.85 318.58 2364.58 29.28 2010-11-27 20:30:08.000 331 33321.86 318.59 2364.49 29.28 2010-11-27 20:30:09.000 331 33321.93 318.55 2364.52 29.28 2010-11-27 20:30:10.000 331 33321.92 318.57 2364.59 29.28 2010-11-27 20:30:11.000 331 33321.90 318.58 2364.55 29.28 2010-11-27 20:30:12.000 331 33321.98 318.55 2364.55 29.28 2010-11-27 20:30:13.000 331 33322.00 318.59 2364.50 29.28 2010-11-27 20:30:14.000 331 33322.11 318.52 2364.57 29.28 2010-11-27 20:30:15.000 331 33321.99 318.52 2364.52 29.28 2010-11-27 20:30:16.000 331 33321.91 318.57 2364.46 29.28 2010-11-27 20:30:17.000 331 33322.01 318.54 2364.46 29.28 2010-11-27 20:30:18.000 331 33321.88 318.56 2364.51 29.28 2010-11-27 20:30:19.000 331 33322.01 318.55 2364.51 29.28 2010-11-27 20:30:20.000 331 33321.91 318.60 2364.50 29.28 2010-11-27 20:30:21.000 331 33321.98 318.59 2364.40 29.28 2010-11-27 20:30:22.000 331 33322.06 318.59 2364.54 29.28 2010-11-27 20:30:23.000 331 33322.02 318.61 2364.59 29.28 2010-11-27 20:30:24.000 331 33321.98 318.55 2364.45 29.28 2010-11-27 20:30:25.000 331 33322.00 318.60 2364.41 29.28 2010-11-27 20:30:26.000 331 33322.09 318.57 2364.48 29.28 2010-11-27 20:30:27.000 331 33322.01 318.58 2364.46 29.28 2010-11-27 20:30:28.000 331 33322.06 318.59 2364.46 29.28 2010-11-27 20:30:29.000 331 33322.13 318.59 2364.43 29.28 2010-11-27 20:30:30.000 331 33322.20 318.58 2364.46 29.28 2010-11-27 20:30:31.000 331 33322.07 318.59 2364.46 29.28 2010-11-27 20:30:32.000 331 33322.19 318.56 2364.36 29.28 2010-11-27 20:30:33.000 331 33322.22 318.56 2364.33 29.28 2010-11-27 20:30:34.000 331 33322.20 318.57 2364.43 29.28 2010-11-27 20:30:35.000 331 33322.26 318.56 2364.40 29.28 2010-11-27 20:30:36.000 331 33322.28 318.61 2364.40 29.28 2010-11-27 20:30:37.000 331 33322.25 318.58 2364.36 29.28 2010-11-27 20:30:38.000 331 33322.20 318.57 2364.37 29.28 2010-11-27 20:30:39.000 331 33322.24 318.56 2364.34 29.28 2010-11-27 20:30:40.000 331 33322.38 318.57 2364.34 29.28 2010-11-27 20:30:41.000 331 33322.32 318.54 2364.40 29.28 2010-11-27 20:30:42.000 331 33322.37 318.54 2364.46 29.28 2010-11-27 20:30:43.000 331 33322.47 318.57 2364.31 29.28 2010-11-27 20:30:44.000 331 33322.41 318.55 2364.34 29.28 2010-11-27 20:30:45.000 331 33322.39 318.54 2364.30 29.28 2010-11-27 20:30:46.000 331 33322.47 318.56 2364.32 29.28 2010-11-27 20:30:47.000 331 33322.41 318.54 2364.34 29.28 2010-11-27 20:30:48.000 331 33322.53 318.55 2364.36 29.28 2010-11-27 20:30:49.000 331 33322.40 318.60 2364.35 29.28 2010-11-27 20:30:50.000 331 33322.54 318.55 2364.35 29.28 2010-11-27 20:30:51.000 331 33322.48 318.54 2364.35 29.28 2010-11-27 20:30:52.000 331 33322.49 318.56 2364.30 29.28 2010-11-27 20:30:53.000 331 33322.51 318.60 2364.31 29.28 2010-11-27 20:30:54.000 331 33322.50 318.53 2364.33 29.28 2010-11-27 20:30:55.000 331 33322.51 318.51 2364.34 29.28 2010-11-27 20:30:56.000 331 33322.69 318.54 2364.24 29.28 2010-11-27 20:30:57.000 331 33322.60 318.55 2364.27 29.28 2010-11-27 20:30:58.000 331 33322.56 318.50 2364.22 29.28 2010-11-27 20:30:59.000 331 33322.54 318.55 2364.30 29.28 2010-11-27 20:31:00.000 331 33322.62 318.54 2364.20 29.28 2010-11-27 20:31:01.000 331 33322.59 318.51 2364.31 29.28 2010-11-27 20:31:02.000 331 33322.65 318.51 2364.32 29.28 2010-11-27 20:31:03.000 331 33322.53 318.52 2364.20 29.28 2010-11-27 20:31:04.000 331 33322.59 318.58 2364.20 29.28 2010-11-27 20:31:05.000 331 33322.47 318.56 2364.24 29.28 2010-11-27 20:31:06.000 331 33322.47 318.57 2364.30 29.28 2010-11-27 20:31:07.000 331 33322.53 318.56 2364.24 29.28 2010-11-27 20:31:08.000 331 33322.44 318.55 2364.18 29.28 2010-11-27 20:31:09.000 331 33322.52 318.55 2364.22 29.28 2010-11-27 20:31:10.000 331 33322.52 318.56 2364.22 29.28 2010-11-27 20:31:11.000 331 33322.53 318.56 2364.26 29.28 2010-11-27 20:31:12.000 331 33322.50 318.58 2364.24 29.28 2010-11-27 20:31:13.000 331 33322.53 318.57 2364.16 29.28 2010-11-27 20:31:14.000 331 33322.52 318.57 2364.24 29.28 2010-11-27 20:31:15.000 331 33322.44 318.60 2364.27 29.28 2010-11-27 20:31:16.000 331 33322.46 318.61 2364.14 29.28 2010-11-27 20:31:17.000 331 33322.50 318.63 2364.22 29.28 2010-11-27 20:31:18.000 331 33322.44 318.60 2364.23 29.28 2010-11-27 20:31:19.000 331 33322.51 318.62 2364.22 29.28 2010-11-27 20:31:20.000 331 33322.44 318.61 2364.24 29.28 2010-11-27 20:31:21.000 331 33322.56 318.62 2364.22 29.28 2010-11-27 20:31:22.000 331 33322.53 318.65 2364.18 29.28 2010-11-27 20:31:23.000 331 33322.48 318.67 2364.14 29.28 2010-11-27 20:31:24.000 331 33322.56 318.64 2364.21 29.28 2010-11-27 20:31:25.000 331 33322.50 318.66 2364.28 29.28 2010-11-27 20:31:26.000 331 33322.52 318.63 2364.19 29.28 2010-11-27 20:31:27.000 331 33322.46 318.67 2364.16 29.28 2010-11-27 20:31:28.000 331 33322.51 318.72 2364.13 29.28 2010-11-27 20:31:29.000 331 33322.37 318.68 2364.11 29.28 2010-11-27 20:31:30.000 331 33322.40 318.64 2364.24 29.28 2010-11-27 20:31:31.000 331 33322.46 318.72 2364.20 29.28 2010-11-27 20:31:32.000 331 33322.47 318.69 2364.26 29.28 2010-11-27 20:31:33.000 331 33322.43 318.70 2364.26 29.28 2010-11-27 20:31:34.000 331 33322.38 318.72 2364.26 29.28 2010-11-27 20:31:35.000 331 33322.47 318.76 2364.24 29.28 2010-11-27 20:31:36.000 331 33322.52 318.76 2364.13 29.28 2010-11-27 20:31:37.000 331 33322.37 318.77 2364.25 29.28 2010-11-27 20:31:38.000 331 33322.47 318.74 2364.22 29.28 2010-11-27 20:31:39.000 331 33322.43 318.76 2364.26 29.28 2010-11-27 20:31:40.000 331 33322.50 318.75 2364.22 29.28 2010-11-27 20:31:41.000 331 33322.50 318.80 2364.30 29.28 2010-11-27 20:31:42.000 331 33322.59 318.77 2364.20 29.28 2010-11-27 20:31:43.000 331 33322.49 318.79 2364.19 29.28 2010-11-27 20:31:44.000 331 33322.57 318.75 2364.29 29.28 2010-11-27 20:31:45.000 331 33322.58 318.76 2364.30 29.28 2010-11-27 20:31:46.000 331 33322.61 318.80 2364.22 29.28 2010-11-27 20:31:47.000 331 33322.68 318.78 2364.27 29.28 2010-11-27 20:31:48.000 331 33322.65 318.77 2364.18 29.28 2010-11-27 20:31:49.000 331 33322.66 318.78 2364.21 29.28 2010-11-27 20:31:50.000 331 33322.66 318.82 2364.26 29.28 2010-11-27 20:31:51.000 331 33322.63 318.82 2364.22 29.28 2010-11-27 20:31:52.000 331 33322.74 318.81 2364.24 29.28 2010-11-27 20:31:53.000 331 33322.66 318.83 2364.16 29.28 2010-11-27 20:31:54.000 331 33322.65 318.85 2364.17 29.28 2010-11-27 20:31:55.000 331 33322.78 318.85 2364.20 29.28 2010-11-27 20:31:56.000 331 33322.72 318.91 2364.20 29.28 2010-11-27 20:31:57.000 331 33322.62 318.90 2364.19 29.28 2010-11-27 20:31:58.000 331 33322.66 318.92 2364.14 29.28 2010-11-27 20:31:59.000 331 33322.77 318.91 2364.26 29.28 2010-11-27 20:32:00.000 331 33322.61 318.92 2364.18 29.28 2010-11-27 20:32:01.000 331 33322.72 318.94 2364.16 29.28 2010-11-27 20:32:02.000 331 33322.62 318.93 2364.21 29.28 2010-11-27 20:32:03.000 331 33322.72 318.95 2364.20 29.28 2010-11-27 20:32:04.000 331 33322.71 318.95 2364.19 29.28 2010-11-27 20:32:05.000 331 33322.72 318.96 2364.22 29.28 2010-11-27 20:32:06.000 331 33322.76 318.98 2364.21 29.28 2010-11-27 20:32:07.000 331 33322.76 318.99 2364.22 29.28 2010-11-27 20:32:08.000 331 33322.73 319.01 2364.19 29.28 2010-11-27 20:32:09.000 331 33322.75 319.02 2364.25 29.28 2010-11-27 20:32:10.000 331 33322.71 319.01 2364.20 29.28 2010-11-27 20:32:11.000 331 33322.65 319.05 2364.15 29.28 2010-11-27 20:32:12.000 331 33322.67 319.04 2364.20 29.28 2010-11-27 20:32:13.000 331 33322.72 319.14 2364.20 29.28 2010-11-27 20:32:14.000 331 33322.65 319.12 2364.20 29.28 2010-11-27 20:32:15.000 331 33322.69 319.09 2364.27 29.28 2010-11-27 20:32:16.000 331 33322.69 319.08 2364.19 29.28 2010-11-27 20:32:17.000 331 33322.65 319.14 2364.23 29.28 2010-11-27 20:32:18.000 331 33322.71 319.13 2364.26 29.28 2010-11-27 20:32:19.000 331 33322.66 319.15 2364.27 29.28 2010-11-27 20:32:20.000 331 33322.73 319.15 2364.27 29.28 2010-11-27 20:32:21.000 331 33322.74 319.20 2364.20 29.28 2010-11-27 20:32:22.000 331 33322.69 319.19 2364.27 29.28 2010-11-27 20:32:23.000 331 33322.69 319.23 2364.22 29.28 2010-11-27 20:32:24.000 331 33322.75 319.23 2364.35 29.28 2010-11-27 20:32:25.000 331 33322.65 319.25 2364.31 29.28 2010-11-27 20:32:26.000 331 33322.88 319.26 2364.29 29.28 2010-11-27 20:32:27.000 331 33322.82 319.30 2364.25 29.28 2010-11-27 20:32:28.000 331 33322.72 319.30 2364.24 29.28 2010-11-27 20:32:29.000 331 33322.82 319.35 2364.29 29.28 2010-11-27 20:32:30.000 331 33322.81 319.28 2364.36 29.28 2010-11-27 20:32:31.000 331 33322.79 319.36 2364.28 29.28 2010-11-27 20:32:32.000 331 33322.86 319.38 2364.32 29.28 2010-11-27 20:32:33.000 331 33322.80 319.33 2364.26 29.28 2010-11-27 20:32:34.000 331 33322.80 319.38 2364.30 29.28 2010-11-27 20:32:35.000 331 33322.86 319.41 2364.29 29.28 2010-11-27 20:32:36.000 331 33322.78 319.43 2364.28 29.28 2010-11-27 20:32:37.000 331 33322.93 319.47 2364.29 29.28 2010-11-27 20:32:38.000 331 33322.86 319.50 2364.37 29.28 2010-11-27 20:32:39.000 331 33322.93 319.49 2364.39 29.28 2010-11-27 20:32:40.000 331 33322.92 319.52 2364.36 29.28 2010-11-27 20:32:41.000 331 33322.88 319.50 2364.31 29.28 2010-11-27 20:32:42.000 331 33322.89 319.58 2364.30 29.28 2010-11-27 20:32:43.000 331 33322.93 319.55 2364.30 29.28 2010-11-27 20:32:44.000 331 33322.98 319.57 2364.30 29.28 2010-11-27 20:32:45.000 331 33322.94 319.58 2364.33 29.28 2010-11-27 20:32:46.000 331 33322.87 319.57 2364.39 29.28 2010-11-27 20:32:47.000 331 33322.97 319.61 2364.34 29.28 2010-11-27 20:32:48.000 331 33322.94 319.63 2364.41 29.28 2010-11-27 20:32:49.000 331 33322.96 319.60 2364.35 29.28 2010-11-27 20:32:50.000 331 33323.01 319.68 2364.40 29.28 2010-11-27 20:32:51.000 331 33322.95 319.67 2364.37 29.28 2010-11-27 20:32:52.000 331 33322.93 319.73 2364.34 29.28 2010-11-27 20:32:53.000 331 33323.04 319.66 2364.43 29.29 2010-11-27 20:32:54.000 331 33323.05 319.71 2364.36 29.28 2010-11-27 20:32:55.000 331 33323.00 319.72 2364.33 29.28 2010-11-27 20:32:56.000 331 33322.97 319.79 2364.45 29.28 2010-11-27 20:32:57.000 331 33322.97 319.80 2364.41 29.28 2010-11-27 20:32:58.000 331 33322.93 319.79 2364.39 29.29 2010-11-27 20:32:59.000 331 33322.94 319.83 2364.40 29.29 2010-11-27 20:33:00.000 331 33322.91 319.85 2364.38 29.29 2010-11-27 20:33:01.000 331 33322.90 319.86 2364.41 29.29 2010-11-27 20:33:02.000 331 33322.89 319.85 2364.42 29.29 2010-11-27 20:33:03.000 331 33322.89 319.88 2364.45 29.29 2010-11-27 20:33:04.000 331 33322.90 319.91 2364.41 29.29 2010-11-27 20:33:05.000 331 33322.86 319.92 2364.43 29.29 2010-11-27 20:33:06.000 331 33322.97 319.92 2364.45 29.29 2010-11-27 20:33:07.000 331 33323.00 319.97 2364.46 29.29 2010-11-27 20:33:08.000 331 33323.07 319.93 2364.55 29.29 2010-11-27 20:33:09.000 331 33322.97 319.97 2364.53 29.29 2010-11-27 20:33:10.000 331 33322.97 319.98 2364.49 29.29 2010-11-27 20:33:11.000 331 33323.04 319.97 2364.50 29.29 2010-11-27 20:33:12.000 331 33323.06 320.01 2364.52 29.28 2010-11-27 20:33:13.000 331 33323.04 319.96 2364.47 29.29 2010-11-27 20:33:14.000 331 33323.15 319.95 2364.49 29.28 2010-11-27 20:33:15.000 331 33323.21 319.97 2364.52 29.29 2010-11-27 20:33:16.000 331 33323.10 320.03 2364.48 29.29 2010-11-27 20:33:17.000 331 33323.11 320.03 2364.49 29.29 2010-11-27 20:33:18.000 331 33323.10 320.06 2364.49 29.29 2010-11-27 20:33:19.000 331 33323.19 320.04 2364.56 29.28 2010-11-27 20:33:20.000 331 33323.24 320.04 2364.43 29.28 2010-11-27 20:33:21.000 331 33323.30 320.03 2364.52 29.28 2010-11-27 20:33:22.000 331 33323.31 320.11 2364.55 29.28 2010-11-27 20:33:23.000 331 33323.30 320.08 2364.37 29.28 2010-11-27 20:33:24.000 331 33323.36 320.08 2364.49 29.28 2010-11-27 20:33:25.000 331 33323.25 320.03 2364.54 29.29 2010-11-27 20:33:26.000 331 33323.37 320.08 2364.46 29.28 2010-11-27 20:33:27.000 331 33323.36 320.05 2364.45 29.28 2010-11-27 20:33:28.000 331 33323.46 320.13 2364.52 29.28 2010-11-27 20:33:29.000 331 33323.47 320.11 2364.56 29.28 2010-11-27 20:33:30.000 331 33323.49 320.13 2364.47 29.28 2010-11-27 20:33:31.000 331 33323.49 320.09 2364.51 29.28 2010-11-27 20:33:32.000 331 33323.42 320.12 2364.47 29.28 2010-11-27 20:33:33.000 331 33323.56 320.09 2364.50 29.28 2010-11-27 20:33:34.000 331 33323.62 320.11 2364.50 29.28 2010-11-27 20:33:35.000 331 33323.71 320.09 2364.39 29.28 2010-11-27 20:33:36.000 331 33323.66 320.12 2364.42 29.29 2010-11-27 20:33:37.000 331 33323.65 320.07 2364.47 29.29 2010-11-27 20:33:38.000 331 33323.61 320.07 2364.42 29.29 2010-11-27 20:33:39.000 331 33323.69 320.03 2364.43 29.29 2010-11-27 20:33:40.000 331 33323.74 320.12 2364.41 29.28 2010-11-27 20:33:41.000 331 33323.81 320.06 2364.40 29.28 2010-11-27 20:33:42.000 331 33323.73 320.11 2364.41 29.28 2010-11-27 20:33:43.000 331 33323.87 320.09 2364.43 29.28 2010-11-27 20:33:44.000 331 33323.84 320.11 2364.38 29.28 2010-11-27 20:33:45.000 331 33323.87 320.10 2364.38 29.28 2010-11-27 20:33:46.000 331 33323.87 320.10 2364.40 29.29 2010-11-27 20:33:47.000 331 33323.94 320.09 2364.33 29.28 2010-11-27 20:33:48.000 331 33323.92 320.11 2364.40 29.28 2010-11-27 20:33:49.000 331 33323.80 320.16 2364.28 29.29 2010-11-27 20:33:50.000 331 33323.92 320.16 2364.47 29.29 2010-11-27 20:33:51.000 331 33323.90 320.13 2364.43 29.29 2010-11-27 20:33:52.000 331 33323.86 320.17 2364.37 29.28 2010-11-27 20:33:53.000 331 33323.77 320.16 2364.35 29.29 2010-11-27 20:33:54.000 331 33323.74 320.18 2364.40 29.29 2010-11-27 20:33:55.000 331 33323.84 320.20 2364.36 29.29 2010-11-27 20:33:56.000 331 33323.90 320.19 2364.39 29.29 2010-11-27 20:33:57.000 331 33323.83 320.22 2364.36 29.29 2010-11-27 20:33:58.000 331 33323.89 320.26 2364.27 29.29 2010-11-27 20:33:59.000 331 33323.81 320.22 2364.32 29.29 2010-11-27 20:34:00.000 331 33323.82 320.22 2364.31 29.28 2010-11-27 20:34:01.000 331 33323.89 320.28 2364.33 29.29 2010-11-27 20:34:02.000 331 33323.75 320.33 2364.44 29.29 2010-11-27 20:34:03.000 331 33323.79 320.32 2364.40 29.28 2010-11-27 20:34:04.000 331 33323.77 320.33 2364.43 29.29 2010-11-27 20:34:05.000 331 33323.80 320.33 2364.30 29.28 2010-11-27 20:34:06.000 331 33323.84 320.32 2364.24 29.29 2010-11-27 20:34:07.000 331 33323.78 320.37 2364.39 29.28 2010-11-27 20:34:08.000 331 33323.80 320.35 2364.40 29.28 2010-11-27 20:34:09.000 331 33323.89 320.34 2364.40 29.29 2010-11-27 20:34:10.000 331 33323.94 320.39 2364.40 29.29 2010-11-27 20:34:11.000 331 33323.96 320.33 2364.40 29.29 2010-11-27 20:34:12.000 331 33323.92 320.36 2364.41 29.29 2010-11-27 20:34:13.000 331 33323.97 320.38 2364.37 29.28 2010-11-27 20:34:14.000 331 33323.82 320.38 2364.38 29.29 2010-11-27 20:34:15.000 331 33323.93 320.38 2364.42 29.29 2010-11-27 20:34:16.000 331 33324.02 320.41 2364.42 29.29 2010-11-27 20:34:17.000 331 33324.07 320.40 2364.43 29.29 2010-11-27 20:34:18.000 331 33323.98 320.41 2364.51 29.29 2010-11-27 20:34:19.000 331 33324.05 320.43 2364.41 29.28 2010-11-27 20:34:20.000 331 33324.05 320.41 2364.45 29.29 2010-11-27 20:34:21.000 331 33324.09 320.44 2364.43 29.29 2010-11-27 20:34:22.000 331 33324.14 320.40 2364.39 29.29 2010-11-27 20:34:23.000 331 33324.12 320.43 2364.32 29.29 2010-11-27 20:34:24.000 331 33324.15 320.41 2364.35 29.29 2010-11-27 20:34:25.000 331 33324.15 320.41 2364.41 29.29 2010-11-27 20:34:26.000 331 33324.18 320.43 2364.42 29.29 2010-11-27 20:34:27.000 331 33324.21 320.44 2364.45 29.29 2010-11-27 20:34:28.000 331 33324.24 320.46 2364.44 29.29 2010-11-27 20:34:29.000 331 33324.35 320.49 2364.37 29.29 2010-11-27 20:34:30.000 331 33324.29 320.44 2364.46 29.29 2010-11-27 20:34:31.000 331 33324.40 320.47 2364.43 29.29 2010-11-27 20:34:32.000 331 33324.42 320.43 2364.43 29.29 2010-11-27 20:34:33.000 331 33324.40 320.46 2364.38 29.29 2010-11-27 20:34:34.000 331 33324.48 320.47 2364.42 29.29 2010-11-27 20:34:35.000 331 33324.40 320.45 2364.37 29.29 2010-11-27 20:34:36.000 331 33324.36 320.48 2364.36 29.29 2010-11-27 20:34:37.000 331 33324.41 320.54 2364.40 29.29 2010-11-27 20:34:38.000 331 33324.45 320.55 2364.37 29.29 2010-11-27 20:34:39.000 331 33324.51 320.53 2364.33 29.29 2010-11-27 20:34:40.000 331 33324.57 320.58 2364.33 29.29 2010-11-27 20:34:41.000 331 33324.52 320.55 2364.38 29.29 2010-11-27 20:34:42.000 331 33324.55 320.56 2364.44 29.29 2010-11-27 20:34:43.000 331 33324.46 320.58 2364.31 29.29 2010-11-27 20:34:44.000 331 33324.43 320.61 2364.30 29.29 2010-11-27 20:34:45.000 331 33324.43 320.58 2364.31 29.29 2010-11-27 20:34:46.000 331 33324.49 320.62 2364.36 29.29 2010-11-27 20:34:47.000 331 33324.43 320.62 2364.26 29.29 2010-11-27 20:34:48.000 331 33324.39 320.66 2364.31 29.29 2010-11-27 20:34:49.000 331 33324.39 320.63 2364.26 29.29 2010-11-27 20:34:50.000 331 33324.55 320.65 2364.34 29.29 2010-11-27 20:34:51.000 331 33324.45 320.67 2364.31 29.28 2010-11-27 20:34:52.000 331 33324.47 320.67 2364.36 29.29 2010-11-27 20:34:53.000 331 33324.53 320.68 2364.29 29.29 2010-11-27 20:34:54.000 331 33324.55 320.75 2364.35 29.29 2010-11-27 20:34:55.000 331 33324.58 320.73 2364.38 29.29 2010-11-27 20:34:56.000 331 33324.52 320.71 2364.38 29.29 2010-11-27 20:34:57.000 331 33324.52 320.70 2364.33 29.29 2010-11-27 20:34:58.000 331 33324.50 320.74 2364.40 29.29 2010-11-27 20:34:59.000 331 33324.54 320.77 2364.37 29.29 2010-11-27 20:35:00.000 331 33324.52 320.75 2364.40 29.29 2010-11-27 20:35:01.000 331 33324.60 320.78 2364.40 29.29 2010-11-27 20:35:02.000 331 33324.45 320.79 2364.35 29.29 2010-11-27 20:35:03.000 331 33324.55 320.83 2364.34 29.29 2010-11-27 20:35:04.000 331 33324.55 320.79 2364.38 29.29 2010-11-27 20:35:05.000 331 33324.65 320.80 2364.31 29.29 2010-11-27 20:35:06.000 331 33324.60 320.79 2364.32 29.29 2010-11-27 20:35:07.000 331 33324.56 320.85 2364.32 29.29 2010-11-27 20:35:08.000 331 33324.45 320.87 2364.44 29.29 2010-11-27 20:35:09.000 331 33324.57 320.85 2364.40 29.29 2010-11-27 20:35:10.000 331 33324.57 320.91 2364.36 29.29 2010-11-27 20:35:11.000 331 33324.55 320.88 2364.41 29.29 2010-11-27 20:35:12.000 331 33324.50 320.90 2364.35 29.29 2010-11-27 20:35:13.000 331 33324.52 320.92 2364.39 29.29 2010-11-27 20:35:14.000 331 33324.50 320.94 2364.39 29.29 2010-11-27 20:35:15.000 331 33324.44 320.95 2364.35 29.29 2010-11-27 20:35:16.000 331 33324.48 320.96 2364.43 29.29 2010-11-27 20:35:17.000 331 33324.62 321.01 2364.45 29.29 2010-11-27 20:35:18.000 331 33324.61 320.96 2364.41 29.29 2010-11-27 20:35:19.000 331 33324.61 321.00 2364.47 29.29 2010-11-27 20:35:20.000 331 33324.50 321.00 2364.34 29.29 2010-11-27 20:35:21.000 331 33324.57 321.04 2364.39 29.29 2010-11-27 20:35:22.000 331 33324.61 320.99 2364.33 29.29 2010-11-27 20:35:23.000 331 33324.70 321.00 2364.45 29.29 2010-11-27 20:35:24.000 331 33324.67 321.01 2364.49 29.29 2010-11-27 20:35:25.000 331 33324.65 321.00 2364.50 29.29 2010-11-27 20:35:26.000 331 33324.76 321.04 2364.45 29.29 2010-11-27 20:35:27.000 331 33324.78 321.01 2364.41 29.29 2010-11-27 20:35:28.000 331 33324.68 321.01 2364.40 29.29 2010-11-27 20:35:29.000 331 33324.85 321.03 2364.56 29.29 2010-11-27 20:35:30.000 331 33324.77 321.05 2364.48 29.29 2010-11-27 20:35:31.000 331 33324.80 321.02 2364.46 29.29 2010-11-27 20:35:32.000 331 33324.92 321.04 2364.39 29.29 2010-11-27 20:35:33.000 331 33324.83 321.04 2364.34 29.29 2010-11-27 20:35:34.000 331 33324.88 321.08 2364.46 29.29 2010-11-27 20:35:35.000 331 33324.83 321.06 2364.43 29.29 2010-11-27 20:35:36.000 331 33324.90 321.06 2364.43 29.29 2010-11-27 20:35:37.000 331 33324.80 321.05 2364.38 29.29 2010-11-27 20:35:38.000 331 33324.96 321.11 2364.44 29.29 2010-11-27 20:35:39.000 331 33325.04 321.08 2364.44 29.29 2010-11-27 20:35:40.000 331 33325.00 321.12 2364.42 29.29 2010-11-27 20:35:41.000 331 33325.00 321.09 2364.37 29.29 2010-11-27 20:35:42.000 331 33325.02 321.10 2364.42 29.29 2010-11-27 20:35:43.000 331 33325.03 321.10 2364.40 29.29 2010-11-27 20:35:44.000 331 33325.09 321.15 2364.42 29.29 2010-11-27 20:35:45.000 331 33325.07 321.11 2364.43 29.29 2010-11-27 20:35:46.000 331 33325.10 321.15 2364.30 29.29 2010-11-27 20:35:47.000 331 33325.11 321.16 2364.43 29.29 2010-11-27 20:35:48.000 331 33325.01 321.11 2364.45 29.29 2010-11-27 20:35:49.000 331 33325.07 321.16 2364.43 29.29 2010-11-27 20:35:50.000 331 33325.14 321.11 2364.46 29.29 2010-11-27 20:35:51.000 331 33325.18 321.14 2364.41 29.29 2010-11-27 20:35:52.000 331 33325.13 321.17 2364.43 29.29 2010-11-27 20:35:53.000 331 33325.25 321.12 2364.36 29.29 2010-11-27 20:35:54.000 331 33325.30 321.19 2364.36 29.29 2010-11-27 20:35:55.000 331 33325.31 321.17 2364.42 29.29 2010-11-27 20:35:56.000 331 33325.13 321.18 2364.40 29.29 2010-11-27 20:35:57.000 331 33325.33 321.17 2364.39 29.29 2010-11-27 20:35:58.000 331 33325.27 321.18 2364.34 29.29 2010-11-27 20:35:59.000 331 33325.37 321.20 2364.40 29.29 2010-11-27 20:36:00.000 331 33325.31 321.20 2364.37 29.29 2010-11-27 20:36:01.000 331 33325.34 321.16 2364.47 29.29 2010-11-27 20:36:02.000 331 33325.46 321.18 2364.36 29.29 2010-11-27 20:36:03.000 331 33325.45 321.19 2364.39 29.29 2010-11-27 20:36:04.000 331 33325.54 321.16 2364.43 29.29 2010-11-27 20:36:05.000 331 33325.49 321.17 2364.39 29.29 2010-11-27 20:36:06.000 331 33325.44 321.18 2364.34 29.29 2010-11-27 20:36:07.000 331 33325.51 321.18 2364.41 29.29 2010-11-27 20:36:08.000 331 33325.55 321.17 2364.40 29.29 2010-11-27 20:36:09.000 331 33325.58 321.20 2364.41 29.29 2010-11-27 20:36:10.000 331 33325.55 321.24 2364.41 29.29 2010-11-27 20:36:11.000 331 33325.55 321.22 2364.36 29.29 2010-11-27 20:36:12.000 331 33325.55 321.26 2364.42 29.29 2010-11-27 20:36:13.000 331 33325.57 321.21 2364.41 29.29 2010-11-27 20:36:14.000 331 33325.60 321.20 2364.43 29.29 2010-11-27 20:36:15.000 331 33325.65 321.19 2364.41 29.29 2010-11-27 20:36:16.000 331 33325.68 321.20 2364.40 29.29 2010-11-27 20:36:17.000 331 33325.68 321.22 2364.31 29.29 2010-11-27 20:36:18.000 331 33325.74 321.21 2364.39 29.29 2010-11-27 20:36:19.000 331 33325.73 321.21 2364.34 29.29 2010-11-27 20:36:20.000 331 33325.76 321.21 2364.40 29.29 2010-11-27 20:36:21.000 331 33325.75 321.17 2364.36 29.29 2010-11-27 20:36:22.000 331 33325.79 321.22 2364.36 29.29 2010-11-27 20:36:23.000 331 33325.80 321.17 2364.41 29.29 2010-11-27 20:36:24.000 331 33325.83 321.20 2364.37 29.29 2010-11-27 20:36:25.000 331 33325.78 321.17 2364.31 29.29 2010-11-27 20:36:26.000 331 33325.93 321.20 2364.38 29.29 2010-11-27 20:36:27.000 331 33325.85 321.19 2364.36 29.29 2010-11-27 20:36:28.000 331 33325.84 321.20 2364.34 29.29 2010-11-27 20:36:29.000 331 33325.89 321.21 2364.36 29.29 2010-11-27 20:36:30.000 331 33325.88 321.21 2364.40 29.29 2010-11-27 20:36:31.000 331 33325.76 321.20 2364.39 29.29 2010-11-27 20:36:32.000 331 33326.03 321.23 2364.41 29.29 2010-11-27 20:36:33.000 331 33325.97 321.22 2364.31 29.29 2010-11-27 20:36:34.000 331 33325.89 321.24 2364.40 29.29 2010-11-27 20:36:35.000 331 33325.96 321.24 2364.26 29.29 2010-11-27 20:36:36.000 331 33325.98 321.24 2364.31 29.29 2010-11-27 20:36:37.000 331 33325.88 321.26 2364.36 29.29 2010-11-27 20:36:38.000 331 33325.97 321.24 2364.45 29.29 2010-11-27 20:36:39.000 331 33325.96 321.22 2364.41 29.29 2010-11-27 20:36:40.000 331 33325.92 321.24 2364.37 29.29 2010-11-27 20:36:41.000 331 33325.96 321.30 2364.33 29.29 2010-11-27 20:36:42.000 331 33326.04 321.26 2364.37 29.29 2010-11-27 20:36:43.000 331 33326.04 321.29 2364.40 29.29 2010-11-27 20:36:44.000 331 33326.10 321.25 2364.36 29.29 2010-11-27 20:36:45.000 331 33326.11 321.24 2364.37 29.29 2010-11-27 20:36:46.000 331 33326.06 321.28 2364.43 29.29 2010-11-27 20:36:47.000 331 33326.00 321.26 2364.34 29.29 2010-11-27 20:36:48.000 331 33326.03 321.30 2364.34 29.29 2010-11-27 20:36:49.000 331 33326.08 321.30 2364.33 29.29 2010-11-27 20:36:50.000 331 33325.98 321.27 2364.29 29.29 2010-11-27 20:36:51.000 331 33325.95 321.26 2364.41 29.29 2010-11-27 20:36:52.000 331 33326.00 321.32 2364.26 29.29 2010-11-27 20:36:53.000 331 33326.01 321.31 2364.31 29.29 2010-11-27 20:36:54.000 331 33325.90 321.35 2364.36 29.29 2010-11-27 20:36:55.000 331 33325.97 321.30 2364.34 29.29 2010-11-27 20:36:56.000 331 33325.89 321.34 2364.31 29.29 2010-11-27 20:36:57.000 331 33325.86 321.32 2364.36 29.29 2010-11-27 20:36:58.000 331 33325.97 321.34 2364.33 29.29 2010-11-27 20:36:59.000 331 33325.90 321.33 2364.36 29.29 2010-11-27 20:37:00.000 331 33325.88 321.38 2364.43 29.29 2010-11-27 20:37:01.000 331 33325.90 321.36 2364.39 29.29 2010-11-27 20:37:02.000 331 33325.84 321.38 2364.37 29.29 2010-11-27 20:37:03.000 331 33325.89 321.39 2364.41 29.29 2010-11-27 20:37:04.000 331 33325.91 321.41 2364.40 29.29 2010-11-27 20:37:05.000 331 33325.86 321.41 2364.40 29.29 2010-11-27 20:37:06.000 331 33325.85 321.42 2364.42 29.29 2010-11-27 20:37:07.000 331 33325.86 321.43 2364.36 29.29 2010-11-27 20:37:08.000 331 33325.87 321.42 2364.44 29.29 2010-11-27 20:37:09.000 331 33325.85 321.42 2364.40 29.29 2010-11-27 20:37:10.000 331 33325.91 321.46 2364.45 29.29 2010-11-27 20:37:11.000 331 33325.94 321.48 2364.48 29.29 2010-11-27 20:37:12.000 331 33325.95 321.45 2364.39 29.29 2010-11-27 20:37:13.000 331 33325.92 321.43 2364.52 29.29 2010-11-27 20:37:14.000 331 33325.89 321.44 2364.47 29.29 2010-11-27 20:37:15.000 331 33325.91 321.44 2364.43 29.29 2010-11-27 20:37:16.000 331 33325.96 321.47 2364.34 29.29 2010-11-27 20:37:17.000 331 33325.97 321.50 2364.56 29.29 2010-11-27 20:37:18.000 331 33326.01 321.51 2364.45 29.29 2010-11-27 20:37:19.000 331 33325.96 321.55 2364.49 29.29 2010-11-27 20:37:20.000 331 33326.01 321.53 2364.45 29.29 2010-11-27 20:37:21.000 331 33325.98 321.52 2364.49 29.29 2010-11-27 20:37:22.000 331 33325.95 321.54 2364.54 29.29 2010-11-27 20:37:23.000 331 33326.00 321.52 2364.52 29.29 2010-11-27 20:37:24.000 331 33326.00 321.56 2364.49 29.29 2010-11-27 20:37:25.000 331 33325.90 321.52 2364.58 29.29 2010-11-27 20:37:26.000 331 33326.17 321.55 2364.52 29.29 2010-11-27 20:37:27.000 331 33326.04 321.51 2364.55 29.29 2010-11-27 20:37:28.000 331 33326.11 321.54 2364.56 29.29 2010-11-27 20:37:29.000 331 33326.10 321.55 2364.56 29.29 2010-11-27 20:37:30.000 331 33326.16 321.53 2364.55 29.29 2010-11-27 20:37:31.000 331 33326.08 321.53 2364.46 29.29 2010-11-27 20:37:32.000 331 33326.20 321.61 2364.49 29.29 2010-11-27 20:37:33.000 331 33326.17 321.60 2364.45 29.29 2010-11-27 20:37:34.000 331 33326.18 321.58 2364.59 29.29 2010-11-27 20:37:35.000 331 33326.22 321.61 2364.51 29.29 2010-11-27 20:37:36.000 331 33326.19 321.61 2364.49 29.29 2010-11-27 20:37:37.000 331 33326.26 321.61 2364.51 29.29 2010-11-27 20:37:38.000 331 33326.19 321.62 2364.48 29.29 2010-11-27 20:37:39.000 331 33326.17 321.61 2364.49 29.29 2010-11-27 20:37:40.000 331 33326.25 321.62 2364.43 29.29 2010-11-27 20:37:41.000 331 33326.24 321.62 2364.46 29.29 2010-11-27 20:37:42.000 331 33326.22 321.62 2364.55 29.29 2010-11-27 20:37:43.000 331 33326.28 321.71 2364.49 29.29 2010-11-27 20:37:44.000 331 33326.30 321.68 2364.50 29.29 2010-11-27 20:37:45.000 331 33326.22 321.66 2364.49 29.29 2010-11-27 20:37:46.000 331 33326.27 321.76 2364.40 29.29 2010-11-27 20:37:47.000 331 33326.32 321.77 2364.51 29.29 2010-11-27 20:37:48.000 331 33326.19 321.78 2364.50 29.29 2010-11-27 20:37:49.000 331 33326.32 321.75 2364.51 29.29 2010-11-27 20:37:50.000 331 33326.25 321.79 2364.48 29.29 2010-11-27 20:37:51.000 331 33326.19 321.75 2364.47 29.29 2010-11-27 20:37:52.000 331 33326.29 321.81 2364.45 29.29 2010-11-27 20:37:53.000 331 33326.31 321.81 2364.44 29.29 2010-11-27 20:37:54.000 331 33326.32 321.81 2364.49 29.29 2010-11-27 20:37:55.000 331 33326.28 321.84 2364.51 29.29 2010-11-27 20:37:56.000 331 33326.26 321.86 2364.48 29.29 2010-11-27 20:37:57.000 331 33326.37 321.86 2364.49 29.29 2010-11-27 20:37:58.000 331 33326.43 321.85 2364.53 29.29 2010-11-27 20:37:59.000 331 33326.39 321.82 2364.53 29.29 2010-11-27 20:38:00.000 331 33326.36 321.88 2364.50 29.29 2010-11-27 20:38:01.000 331 33326.42 321.85 2364.55 29.29 2010-11-27 20:38:02.000 331 33326.45 321.89 2364.51 29.29 2010-11-27 20:38:03.000 331 33326.45 321.91 2364.51 29.29 2010-11-27 20:38:04.000 331 33326.49 321.91 2364.45 29.29 2010-11-27 20:38:05.000 331 33326.48 321.88 2364.47 29.29 2010-11-27 20:38:06.000 331 33326.53 321.90 2364.55 29.29 2010-11-27 20:38:07.000 331 33326.53 321.90 2364.47 29.29 2010-11-27 20:38:08.000 331 33326.39 321.97 2364.50 29.29 2010-11-27 20:38:09.000 331 33326.52 321.94 2364.52 29.29 2010-11-27 20:38:10.000 331 33326.57 321.88 2364.56 29.29 2010-11-27 20:38:11.000 331 33326.54 321.89 2364.52 29.29 2010-11-27 20:38:12.000 331 33326.51 321.89 2364.55 29.29 2010-11-27 20:38:13.000 331 33326.53 321.96 2364.59 29.29 2010-11-27 20:38:14.000 331 33326.60 321.95 2364.52 29.29 2010-11-27 20:38:15.000 331 33326.54 321.96 2364.62 29.29 2010-11-27 20:38:16.000 331 33326.59 321.93 2364.52 29.29 2010-11-27 20:38:17.000 331 33326.57 322.00 2364.59 29.29 2010-11-27 20:38:18.000 331 33326.43 321.95 2364.47 29.29 2010-11-27 20:38:19.000 331 33326.59 322.02 2364.47 29.29 2010-11-27 20:38:20.000 331 33326.57 322.02 2364.48 29.29 2010-11-27 20:38:21.000 331 33326.60 321.97 2364.43 29.29 2010-11-27 20:38:22.000 331 33326.42 322.00 2364.56 29.29 2010-11-27 20:38:23.000 331 33326.58 322.07 2364.51 29.29 2010-11-27 20:38:24.000 331 33326.55 322.05 2364.56 29.29 2010-11-27 20:38:25.000 331 33326.46 322.06 2364.55 29.29 2010-11-27 20:38:26.000 331 33326.43 322.12 2364.58 29.29 2010-11-27 20:38:27.000 331 33326.48 322.11 2364.56 29.29 2010-11-27 20:38:28.000 331 33326.51 322.12 2364.56 29.29 2010-11-27 20:38:29.000 331 33326.45 322.11 2364.57 29.29 2010-11-27 20:38:30.000 331 33326.57 322.19 2364.51 29.29 2010-11-27 20:38:31.000 331 33326.47 322.17 2364.52 29.29 2010-11-27 20:38:32.000 331 33326.45 322.18 2364.70 29.29 2010-11-27 20:38:33.000 331 33326.41 322.17 2364.66 29.29 2010-11-27 20:38:34.000 331 33326.53 322.22 2364.62 29.29 2010-11-27 20:38:35.000 331 33326.42 322.19 2364.67 29.29 2010-11-27 20:38:36.000 331 33326.49 322.21 2364.61 29.29 2010-11-27 20:38:37.000 331 33326.33 322.21 2364.65 29.29 2010-11-27 20:38:38.000 331 33326.37 322.25 2364.59 29.29 2010-11-27 20:38:39.000 331 33326.44 322.21 2364.54 29.29 2010-11-27 20:38:40.000 331 33326.42 322.25 2364.60 29.29 2010-11-27 20:38:41.000 331 33326.44 322.27 2364.56 29.29 2010-11-27 20:38:42.000 331 33326.39 322.24 2364.67 29.29 2010-11-27 20:38:43.000 331 33326.39 322.30 2364.64 29.29 2010-11-27 20:38:44.000 331 33326.50 322.30 2364.64 29.29 2010-11-27 20:38:45.000 331 33326.37 322.29 2364.64 29.29 2010-11-27 20:38:46.000 331 33326.53 322.31 2364.76 29.29 2010-11-27 20:38:47.000 331 33326.45 322.37 2364.61 29.29 2010-11-27 20:38:48.000 331 33326.39 322.37 2364.63 29.29 2010-11-27 20:38:49.000 331 33326.41 322.35 2364.58 29.29 2010-11-27 20:38:50.000 331 33326.46 322.36 2364.61 29.29 2010-11-27 20:38:51.000 331 33326.45 322.38 2364.68 29.29 2010-11-27 20:38:52.000 331 33326.39 322.42 2364.65 29.29 2010-11-27 20:38:53.000 331 33326.44 322.40 2364.72 29.29 2010-11-27 20:38:54.000 331 33326.40 322.38 2364.70 29.29 2010-11-27 20:38:55.000 331 33326.39 322.45 2364.72 29.29 2010-11-27 20:38:56.000 331 33326.47 322.53 2364.78 29.29 2010-11-27 20:38:57.000 331 33326.37 322.47 2364.80 29.29 2010-11-27 20:38:58.000 331 33326.42 322.50 2364.74 29.29 2010-11-27 20:38:59.000 331 33326.46 322.48 2364.82 29.29 2010-11-27 20:39:00.000 331 33326.45 322.52 2364.69 29.29 2010-11-27 20:39:01.000 331 33326.36 322.52 2364.72 29.29 2010-11-27 20:39:02.000 331 33326.41 322.50 2364.74 29.29 2010-11-27 20:39:03.000 331 33326.45 322.53 2364.82 29.29 2010-11-27 20:39:04.000 331 33326.54 322.57 2364.88 29.29 2010-11-27 20:39:05.000 331 33326.48 322.59 2364.79 29.29 2010-11-27 20:39:06.000 331 33326.53 322.53 2364.79 29.29 2010-11-27 20:39:07.000 331 33326.40 322.56 2364.80 29.29 2010-11-27 20:39:08.000 331 33326.54 322.56 2364.82 29.29 2010-11-27 20:39:09.000 331 33326.52 322.60 2364.81 29.29 2010-11-27 20:39:10.000 331 33326.63 322.60 2364.78 29.29 2010-11-27 20:39:11.000 331 33326.60 322.62 2364.78 29.29 2010-11-27 20:39:12.000 331 33326.60 322.62 2364.77 29.29 2010-11-27 20:39:13.000 331 33326.59 322.59 2364.83 29.29 2010-11-27 20:39:14.000 331 33326.66 322.67 2364.77 29.29 2010-11-27 20:39:15.000 331 33326.64 322.64 2364.78 29.29 2010-11-27 20:39:16.000 331 33326.65 322.67 2364.80 29.29 2010-11-27 20:39:17.000 331 33326.67 322.68 2364.72 29.29 2010-11-27 20:39:18.000 331 33326.67 322.67 2364.76 29.29 2010-11-27 20:39:19.000 331 33326.73 322.69 2364.82 29.29 2010-11-27 20:39:20.000 331 33326.81 322.69 2364.82 29.29 2010-11-27 20:39:21.000 331 33326.81 322.66 2364.83 29.29 2010-11-27 20:39:22.000 331 33326.84 322.72 2364.82 29.29 2010-11-27 20:39:23.000 331 33326.86 322.74 2364.68 29.29 2010-11-27 20:39:24.000 331 33326.87 322.69 2364.80 29.29 2010-11-27 20:39:25.000 331 33326.93 322.75 2364.81 29.29 2010-11-27 20:39:26.000 331 33327.03 322.72 2364.83 29.29 2010-11-27 20:39:27.000 331 33327.01 322.73 2364.82 29.29 2010-11-27 20:39:28.000 331 33326.99 322.79 2364.74 29.29 2010-11-27 20:39:29.000 331 33327.00 322.79 2364.75 29.29 2010-11-27 20:39:30.000 331 33327.07 322.75 2364.80 29.29 2010-11-27 20:39:31.000 331 33327.07 322.78 2364.78 29.29 2010-11-27 20:39:32.000 331 33327.10 322.82 2364.70 29.29 2010-11-27 20:39:33.000 331 33327.19 322.84 2364.72 29.29 2010-11-27 20:39:34.000 331 33327.19 322.80 2364.78 29.29 2010-11-27 20:39:35.000 331 33327.22 322.83 2364.72 29.29 2010-11-27 20:39:36.000 331 33327.20 322.84 2364.71 29.29 2010-11-27 20:39:37.000 331 33327.21 322.86 2364.84 29.29 2010-11-27 20:39:38.000 331 33327.22 322.90 2364.79 29.29 2010-11-27 20:39:39.000 331 33327.26 322.88 2364.80 29.29 2010-11-27 20:39:40.000 331 33327.32 322.90 2364.77 29.29 2010-11-27 20:39:41.000 331 33327.34 322.95 2364.73 29.29 2010-11-27 20:39:42.000 331 33327.41 322.93 2364.77 29.29 2010-11-27 20:39:43.000 331 33327.32 322.98 2364.71 29.29 2010-11-27 20:39:44.000 331 33327.38 322.94 2364.74 29.29 2010-11-27 20:39:45.000 331 33327.40 322.98 2364.79 29.29 2010-11-27 20:39:46.000 331 33327.49 322.95 2364.77 29.29 2010-11-27 20:39:47.000 331 33327.51 322.97 2364.76 29.29 2010-11-27 20:39:48.000 331 33327.50 323.01 2364.71 29.29 2010-11-27 20:39:49.000 331 33327.49 323.00 2364.71 29.29 2010-11-27 20:39:50.000 331 33327.65 323.00 2364.71 29.29 2010-11-27 20:39:51.000 331 33327.57 323.02 2364.70 29.29 2010-11-27 20:39:52.000 331 33327.69 323.04 2364.80 29.29 2010-11-27 20:39:53.000 331 33327.70 323.06 2364.90 29.29 2010-11-27 20:39:54.000 331 33327.79 323.10 2364.72 29.29 2010-11-27 20:39:55.000 331 33327.76 323.11 2364.73 29.29 2010-11-27 20:39:56.000 331 33327.75 323.09 2364.78 29.29 2010-11-27 20:39:57.000 331 33327.69 323.08 2364.78 29.29 2010-11-27 20:39:58.000 331 33327.79 323.11 2364.69 29.29 2010-11-27 20:39:59.000 331 33327.88 323.18 2364.75 29.29 2010-11-27 20:40:00.000 331 33327.99 323.14 2364.71 29.29 2010-11-27 20:40:01.000 331 33327.90 323.17 2364.78 29.29 2010-11-27 20:40:02.000 331 33327.92 323.19 2364.76 29.29 2010-11-27 20:40:03.000 331 33327.82 323.18 2364.78 29.29 2010-11-27 20:40:04.000 331 33327.97 323.26 2364.71 29.29 2010-11-27 20:40:05.000 331 33328.00 323.25 2364.74 29.29 2010-11-27 20:40:06.000 331 33328.01 323.30 2364.84 29.29 2010-11-27 20:40:07.000 331 33328.04 323.25 2364.66 29.29 2010-11-27 20:40:08.000 331 33328.08 323.28 2364.74 29.29 2010-11-27 20:40:09.000 331 33328.05 323.31 2364.75 29.29 2010-11-27 20:40:10.000 331 33328.07 323.35 2364.71 29.29 2010-11-27 20:40:11.000 331 33328.18 323.36 2364.78 29.29 2010-11-27 20:40:12.000 331 33328.09 323.34 2364.74 29.29 2010-11-27 20:40:13.000 331 33328.24 323.38 2364.74 29.29 2010-11-27 20:40:14.000 331 33328.19 323.35 2364.74 29.29 2010-11-27 20:40:15.000 331 33328.19 323.37 2364.67 29.29 2010-11-27 20:40:16.000 331 33328.27 323.40 2364.70 29.29 2010-11-27 20:40:17.000 331 33328.27 323.41 2364.77 29.29 2010-11-27 20:40:18.000 331 33328.37 323.41 2364.76 29.29 2010-11-27 20:40:19.000 331 33328.42 323.40 2364.79 29.29 2010-11-27 20:40:20.000 331 33328.50 323.43 2364.74 29.29 2010-11-27 20:40:21.000 331 33328.37 323.43 2364.80 29.29 2010-11-27 20:40:22.000 331 33328.52 323.49 2364.61 29.29 2010-11-27 20:40:23.000 331 33328.49 323.47 2364.78 29.29 2010-11-27 20:40:24.000 331 33328.49 323.49 2364.76 29.29 2010-11-27 20:40:25.000 331 33328.65 323.48 2364.75 29.29 2010-11-27 20:40:26.000 331 33328.62 323.49 2364.67 29.29 2010-11-27 20:40:27.000 331 33328.58 323.48 2364.68 29.29 2010-11-27 20:40:28.000 331 33328.71 323.55 2364.72 29.29 2010-11-27 20:40:29.000 331 33328.71 323.57 2364.75 29.29 2010-11-27 20:40:30.000 331 33328.70 323.56 2364.69 29.29 2010-11-27 20:40:31.000 331 33328.80 323.53 2364.68 29.29 2010-11-27 20:40:32.000 331 33328.80 323.49 2364.73 29.29 2010-11-27 20:40:33.000 331 33328.72 323.50 2364.68 29.29 2010-11-27 20:40:34.000 331 33328.82 323.55 2364.82 29.29 2010-11-27 20:40:35.000 331 33328.93 323.52 2364.70 29.29 2010-11-27 20:40:36.000 331 33328.89 323.53 2364.68 29.29 2010-11-27 20:40:37.000 331 33328.96 323.53 2364.65 29.29 2010-11-27 20:40:38.000 331 33329.05 323.55 2364.69 29.29 2010-11-27 20:40:39.000 331 33329.02 323.57 2364.72 29.29 2010-11-27 20:40:40.000 331 33329.10 323.52 2364.67 29.29 2010-11-27 20:40:41.000 331 33329.07 323.55 2364.67 29.29 2010-11-27 20:40:42.000 331 33329.11 323.60 2364.62 29.29 2010-11-27 20:40:43.000 331 33329.18 323.55 2364.64 29.29 2010-11-27 20:40:44.000 331 33329.24 323.56 2364.70 29.29 2010-11-27 20:40:45.000 331 33329.19 323.55 2364.74 29.29 2010-11-27 20:40:46.000 331 33329.28 323.52 2364.70 29.29 2010-11-27 20:40:47.000 331 33329.33 323.62 2364.68 29.29 2010-11-27 20:40:48.000 331 33329.23 323.56 2364.67 29.29 2010-11-27 20:40:49.000 331 33329.47 323.59 2364.57 29.29 2010-11-27 20:40:50.000 331 33329.48 323.61 2364.56 29.29 2010-11-27 20:40:51.000 331 33329.35 323.62 2364.55 29.29 2010-11-27 20:40:52.000 331 33329.50 323.59 2364.62 29.29 2010-11-27 20:40:53.000 331 33329.57 323.60 2364.58 29.29 2010-11-27 20:40:54.000 331 33329.61 323.62 2364.56 29.29 2010-11-27 20:40:55.000 331 33329.62 323.60 2364.64 29.29 2010-11-27 20:40:56.000 331 33329.65 323.61 2364.59 29.29 2010-11-27 20:40:57.000 331 33329.61 323.63 2364.57 29.29 2010-11-27 20:40:58.000 331 33329.73 323.57 2364.65 29.29 2010-11-27 20:40:59.000 331 33329.73 323.64 2364.52 29.29 2010-11-27 20:41:00.000 331 33329.69 323.65 2364.54 29.29 2010-11-27 20:41:01.000 331 33329.80 323.64 2364.56 29.29 2010-11-27 20:41:02.000 331 33329.87 323.65 2364.60 29.29 2010-11-27 20:41:03.000 331 33329.84 323.65 2364.56 29.29 2010-11-27 20:41:04.000 331 33329.84 323.63 2364.55 29.29 2010-11-27 20:41:05.000 331 33329.91 323.65 2364.47 29.29 2010-11-27 20:41:06.000 331 33329.89 323.70 2364.59 29.29 2010-11-27 20:41:07.000 331 33329.99 323.72 2364.58 29.29 2010-11-27 20:41:08.000 331 33330.00 323.69 2364.49 29.29 2010-11-27 20:41:09.000 331 33330.05 323.71 2364.47 29.29 2010-11-27 20:41:10.000 331 33330.11 323.73 2364.49 29.29 2010-11-27 20:41:11.000 331 33330.16 323.74 2364.55 29.29 2010-11-27 20:41:12.000 331 33330.07 323.73 2364.32 29.29 2010-11-27 20:41:13.000 331 33330.16 323.74 2364.55 29.29 2010-11-27 20:41:14.000 331 33330.18 323.77 2364.45 29.29 2010-11-27 20:41:15.000 331 33330.11 323.78 2364.46 29.29 2010-11-27 20:41:16.000 331 33330.20 323.83 2364.52 29.29 2010-11-27 20:41:17.000 331 33330.29 323.85 2364.49 29.29 2010-11-27 20:41:18.000 331 33330.36 323.84 2364.52 29.29 2010-11-27 20:41:19.000 331 33330.30 323.91 2364.53 29.29 2010-11-27 20:41:20.000 331 33330.45 323.85 2364.54 29.29 2010-11-27 20:41:21.000 331 33330.44 323.88 2364.50 29.29 2010-11-27 20:41:22.000 331 33330.51 323.86 2364.52 29.29 2010-11-27 20:41:23.000 331 33330.61 323.86 2364.47 29.29 2010-11-27 20:41:24.000 331 33330.58 323.88 2364.49 29.29 2010-11-27 20:41:25.000 331 33330.66 323.90 2364.51 29.29 2010-11-27 20:41:26.000 331 33330.64 323.95 2364.46 29.29 2010-11-27 20:41:27.000 331 33330.66 323.93 2364.43 29.29 2010-11-27 20:41:28.000 331 33330.83 323.92 2364.51 29.29 2010-11-27 20:41:29.000 331 33330.82 323.95 2364.52 29.29 2010-11-27 20:41:30.000 331 33330.82 323.96 2364.53 29.29 2010-11-27 20:41:31.000 331 33331.00 323.94 2364.40 29.29 2010-11-27 20:41:32.000 331 33330.93 324.01 2364.52 29.29 2010-11-27 20:41:33.000 331 33331.04 323.99 2364.47 29.29 2010-11-27 20:41:34.000 331 33331.08 324.01 2364.37 29.29 2010-11-27 20:41:35.000 331 33331.11 324.03 2364.41 29.29 2010-11-27 20:41:36.000 331 33331.10 324.03 2364.30 29.29 2010-11-27 20:41:37.000 331 33331.18 324.05 2364.47 29.29 2010-11-27 20:41:38.000 331 33331.14 324.05 2364.46 29.29 2010-11-27 20:41:39.000 331 33331.10 324.07 2364.41 29.29 2010-11-27 20:41:40.000 331 33331.15 324.10 2364.36 29.29 2010-11-27 20:41:41.000 331 33331.14 324.11 2364.37 29.29 2010-11-27 20:41:42.000 331 33331.10 324.09 2364.40 29.29 2010-11-27 20:41:43.000 331 33331.17 324.11 2364.39 29.29 2010-11-27 20:41:44.000 331 33331.29 324.13 2364.40 29.29 2010-11-27 20:41:45.000 331 33331.22 324.14 2364.34 29.29 2010-11-27 20:41:46.000 331 33331.28 324.16 2364.36 29.29 2010-11-27 20:41:47.000 331 33331.28 324.19 2364.35 29.29 2010-11-27 20:41:48.000 331 33331.28 324.22 2364.50 29.29 2010-11-27 20:41:49.000 331 33331.26 324.25 2364.39 29.29 2010-11-27 20:41:50.000 331 33331.42 324.24 2364.43 29.29 2010-11-27 20:41:51.000 331 33331.33 324.24 2364.39 29.29 2010-11-27 20:41:52.000 331 33331.37 324.30 2364.41 29.29 2010-11-27 20:41:53.000 331 33331.40 324.29 2364.39 29.29 2010-11-27 20:41:54.000 331 33331.40 324.23 2364.37 29.29 2010-11-27 20:41:55.000 331 33331.41 324.27 2364.47 29.29 2010-11-27 20:41:56.000 331 33331.57 324.31 2364.42 29.29 2010-11-27 20:41:57.000 331 33331.41 324.32 2364.43 29.29 2010-11-27 20:41:58.000 331 33331.54 324.35 2364.46 29.29 2010-11-27 20:41:59.000 331 33331.56 324.36 2364.45 29.29 2010-11-27 20:42:00.000 331 33331.60 324.35 2364.35 29.29 2010-11-27 20:42:01.000 331 33331.66 324.36 2364.48 29.29 2010-11-27 20:42:02.000 331 33331.59 324.39 2364.49 29.29 2010-11-27 20:42:03.000 331 33331.66 324.38 2364.41 29.29 2010-11-27 20:42:04.000 331 33331.64 324.38 2364.49 29.29 2010-11-27 20:42:05.000 331 33331.81 324.47 2364.47 29.29 2010-11-27 20:42:06.000 331 33331.78 324.38 2364.42 29.29 2010-11-27 20:42:07.000 331 33331.76 324.47 2364.39 29.29 2010-11-27 20:42:08.000 331 33331.82 324.47 2364.42 29.29 2010-11-27 20:42:09.000 331 33331.82 324.49 2364.42 29.29 2010-11-27 20:42:10.000 331 33331.90 324.46 2364.52 29.29 2010-11-27 20:42:11.000 331 33332.02 324.49 2364.48 29.29 2010-11-27 20:42:12.000 331 33331.90 324.50 2364.55 29.29 2010-11-27 20:42:13.000 331 33332.04 324.50 2364.47 29.29 2010-11-27 20:42:14.000 331 33332.17 324.56 2364.49 29.29 2010-11-27 20:42:15.000 331 33332.11 324.56 2364.46 29.29 2010-11-27 20:42:16.000 331 33332.12 324.53 2364.44 29.29 2010-11-27 20:42:17.000 331 33332.24 324.58 2364.43 29.29 2010-11-27 20:42:18.000 331 33332.26 324.56 2364.45 29.29 2010-11-27 20:42:19.000 331 33332.40 324.59 2364.41 29.29 2010-11-27 20:42:20.000 331 33332.33 324.56 2364.46 29.29 2010-11-27 20:42:21.000 331 33332.42 324.56 2364.45 29.29 2010-11-27 20:42:22.000 331 33332.36 324.58 2364.46 29.30 2010-11-27 20:42:23.000 331 33332.53 324.66 2364.39 29.29 2010-11-27 20:42:24.000 331 33332.57 324.58 2364.49 29.29 2010-11-27 20:42:25.000 331 33332.65 324.63 2364.43 29.29 2010-11-27 20:42:26.000 331 33332.72 324.59 2364.38 29.29 2010-11-27 20:42:27.000 331 33332.58 324.60 2364.45 29.29 2010-11-27 20:42:28.000 331 33332.70 324.61 2364.42 29.30 2010-11-27 20:42:29.000 331 33332.69 324.61 2364.39 29.29 2010-11-27 20:42:30.000 331 33332.67 324.61 2364.40 29.30 2010-11-27 20:42:31.000 331 33332.92 324.63 2364.43 29.29 2010-11-27 20:42:32.000 331 33332.90 324.62 2364.43 29.30 2010-11-27 20:42:33.000 331 33332.89 324.60 2364.44 29.30 2010-11-27 20:42:34.000 331 33332.96 324.64 2364.41 29.29 2010-11-27 20:42:35.000 331 33332.97 324.66 2364.39 29.29 2010-11-27 20:42:36.000 331 33332.94 324.63 2364.41 29.29 2010-11-27 20:42:37.000 331 33333.08 324.66 2364.34 29.29 2010-11-27 20:42:38.000 331 33333.08 324.63 2364.32 29.29 2010-11-27 20:42:39.000 331 33332.99 324.65 2364.37 29.29 2010-11-27 20:42:40.000 331 33332.99 324.69 2364.36 29.29 2010-11-27 20:42:41.000 331 33333.05 324.69 2364.39 29.30 2010-11-27 20:42:42.000 331 33333.03 324.63 2364.42 29.30 2010-11-27 20:42:43.000 331 33333.09 324.68 2364.38 29.30 2010-11-27 20:42:44.000 331 33333.09 324.67 2364.39 29.30 2010-11-27 20:42:45.000 331 33333.13 324.73 2364.33 29.29 2010-11-27 20:42:46.000 331 33333.12 324.67 2364.41 29.30 2010-11-27 20:42:47.000 331 33333.08 324.72 2364.43 29.30 2010-11-27 20:42:48.000 331 33333.20 324.68 2364.42 29.30 2010-11-27 20:42:49.000 331 33333.08 324.70 2364.37 29.30 2010-11-27 20:42:50.000 331 33333.07 324.67 2364.43 29.30 2010-11-27 20:42:51.000 331 33333.02 324.76 2364.40 29.30 2010-11-27 20:42:52.000 331 33333.02 324.75 2364.40 29.30 2010-11-27 20:42:53.000 331 33332.98 324.73 2364.38 29.30 2010-11-27 20:42:54.000 331 33333.05 324.74 2364.36 29.30 2010-11-27 20:42:55.000 331 33332.99 324.72 2364.41 29.30 2010-11-27 20:42:56.000 331 33333.09 324.76 2364.40 29.30 2010-11-27 20:42:57.000 331 33333.00 324.72 2364.42 29.30 2010-11-27 20:42:58.000 331 33333.05 324.70 2364.41 29.30 2010-11-27 20:42:59.000 331 33333.12 324.75 2364.41 29.30 2010-11-27 20:43:00.000 331 33333.02 324.75 2364.45 29.30 2010-11-27 20:43:01.000 331 33333.04 324.75 2364.53 29.30 2010-11-27 20:43:02.000 331 33333.21 324.79 2364.45 29.30 2010-11-27 20:43:03.000 331 33333.02 324.73 2364.49 29.30 2010-11-27 20:43:04.000 331 33333.11 324.79 2364.54 29.30 2010-11-27 20:43:05.000 331 33333.11 324.75 2364.51 29.30 2010-11-27 20:43:06.000 331 33333.07 324.77 2364.53 29.30 2010-11-27 20:43:07.000 331 33333.11 324.77 2364.52 29.30 2010-11-27 20:43:08.000 331 33333.11 324.76 2364.58 29.30 2010-11-27 20:43:09.000 331 33333.14 324.75 2364.43 29.30 2010-11-27 20:43:10.000 331 33333.15 324.73 2364.47 29.30 2010-11-27 20:43:11.000 331 33333.11 324.77 2364.57 29.30 2010-11-27 20:43:12.000 331 33333.25 324.78 2364.63 29.30 2010-11-27 20:43:13.000 331 33333.22 324.80 2364.54 29.30 2010-11-27 20:43:14.000 331 33333.29 324.77 2364.55 29.30 2010-11-27 20:43:15.000 331 33333.29 324.75 2364.61 29.30 2010-11-27 20:43:16.000 331 33333.24 324.79 2364.59 29.30 2010-11-27 20:43:17.000 331 33333.38 324.79 2364.52 29.30 2010-11-27 20:43:18.000 331 33333.28 324.79 2364.59 29.30 2010-11-27 20:43:19.000 331 33333.34 324.78 2364.59 29.30 2010-11-27 20:43:20.000 331 33333.43 324.84 2364.61 29.30 2010-11-27 20:43:21.000 331 33333.39 324.82 2364.63 29.30 2010-11-27 20:43:22.000 331 33333.37 324.83 2364.64 29.30 2010-11-27 20:43:23.000 331 33333.39 324.81 2364.62 29.30 2010-11-27 20:43:24.000 331 33333.37 324.88 2364.65 29.30 2010-11-27 20:43:25.000 331 33333.43 324.86 2364.67 29.30 2010-11-27 20:43:26.000 331 33333.33 324.86 2364.69 29.30 2010-11-27 20:43:27.000 331 33333.41 324.91 2364.70 29.30 2010-11-27 20:43:28.000 331 33333.36 324.93 2364.70 29.30 2010-11-27 20:43:29.000 331 33333.44 324.93 2364.65 29.30 2010-11-27 20:43:30.000 331 33333.32 324.93 2364.67 29.30 2010-11-27 20:43:31.000 331 33333.40 324.93 2364.67 29.30 2010-11-27 20:43:32.000 331 33333.33 324.96 2364.65 29.30 2010-11-27 20:43:33.000 331 33333.35 324.94 2364.76 29.30 2010-11-27 20:43:34.000 331 33333.28 324.94 2364.71 29.30 2010-11-27 20:43:35.000 331 33333.29 324.99 2364.68 29.30 2010-11-27 20:43:36.000 331 33333.27 325.04 2364.81 29.30 2010-11-27 20:43:37.000 331 33333.24 325.00 2364.71 29.30 2010-11-27 20:43:38.000 331 33333.33 325.08 2364.68 29.30 2010-11-27 20:43:39.000 331 33333.21 325.08 2364.84 29.30 2010-11-27 20:43:40.000 331 33333.15 325.10 2364.85 29.30 2010-11-27 20:43:41.000 331 33333.19 325.09 2364.80 29.30 2010-11-27 20:43:42.000 331 33333.18 325.14 2364.82 29.30 2010-11-27 20:43:43.000 331 33333.29 325.22 2364.82 29.30 2010-11-27 20:43:44.000 331 33333.15 325.18 2364.84 29.30 2010-11-27 20:43:45.000 331 33333.09 325.19 2364.86 29.30 2010-11-27 20:43:46.000 331 33333.05 325.21 2364.79 29.30 2010-11-27 20:43:47.000 331 33333.04 325.25 2364.87 29.30 2010-11-27 20:43:48.000 331 33333.05 325.28 2364.87 29.30 2010-11-27 20:43:49.000 331 33333.04 325.30 2364.84 29.30 2010-11-27 20:43:50.000 331 33332.96 325.34 2364.96 29.30 2010-11-27 20:43:51.000 331 33333.00 325.33 2364.93 29.30 2010-11-27 20:43:52.000 331 33332.97 325.32 2364.90 29.30 2010-11-27 20:43:53.000 331 33332.94 325.33 2365.07 29.30 2010-11-27 20:43:54.000 331 33332.94 325.37 2364.99 29.30 2010-11-27 20:43:55.000 331 33332.74 325.35 2365.07 29.30 2010-11-27 20:43:56.000 331 33332.84 325.38 2365.03 29.30 2010-11-27 20:43:57.000 331 33332.83 325.38 2365.13 29.30 2010-11-27 20:43:58.000 331 33332.88 325.39 2365.16 29.30 2010-11-27 20:43:59.000 331 33332.80 325.41 2365.09 29.30 2010-11-27 20:44:00.000 331 33332.74 325.44 2365.11 29.30 2010-11-27 20:44:01.000 331 33332.74 325.48 2365.11 29.30 2010-11-27 20:44:02.000 331 33332.69 325.46 2365.09 29.30 2010-11-27 20:44:03.000 331 33332.64 325.54 2365.17 29.30 2010-11-27 20:44:04.000 331 33332.59 325.50 2365.17 29.30 2010-11-27 20:44:05.000 331 33332.64 325.48 2365.27 29.30 2010-11-27 20:44:06.000 331 33332.69 325.54 2365.23 29.30 2010-11-27 20:44:07.000 331 33332.66 325.54 2365.20 29.30 2010-11-27 20:44:08.000 331 33332.55 325.55 2365.27 29.30 2010-11-27 20:44:09.000 331 33332.63 325.60 2365.40 29.30 2010-11-27 20:44:10.000 331 33332.55 325.59 2365.30 29.30 2010-11-27 20:44:11.000 331 33332.60 325.58 2365.33 29.30 2010-11-27 20:44:12.000 331 33332.55 325.60 2365.37 29.30 2010-11-27 20:44:13.000 331 33332.50 325.59 2365.35 29.30 2010-11-27 20:44:14.000 331 33332.46 325.66 2365.49 29.30 2010-11-27 20:44:15.000 331 33332.55 325.70 2365.46 29.30 2010-11-27 20:44:16.000 331 33332.49 325.68 2365.38 29.30 2010-11-27 20:44:17.000 331 33332.41 325.66 2365.45 29.30 2010-11-27 20:44:18.000 331 33332.43 325.68 2365.45 29.30 2010-11-27 20:44:19.000 331 33332.50 325.70 2365.42 29.30 2010-11-27 20:44:20.000 331 33332.31 325.69 2365.58 29.30 2010-11-27 20:44:21.000 331 33332.40 325.69 2365.43 29.30 2010-11-27 20:44:22.000 331 33332.37 325.71 2365.46 29.30 2010-11-27 20:44:23.000 331 33332.33 325.78 2365.49 29.30 2010-11-27 20:44:24.000 331 33332.28 325.81 2365.54 29.30 2010-11-27 20:44:25.000 331 33332.31 325.79 2365.58 29.30 2010-11-27 20:44:26.000 331 33332.22 325.81 2365.52 29.30 2010-11-27 20:44:27.000 331 33332.07 325.84 2365.61 29.30 2010-11-27 20:44:28.000 331 33332.07 325.86 2365.66 29.30 2010-11-27 20:44:29.000 331 33332.12 325.89 2365.62 29.30 2010-11-27 20:44:30.000 331 33332.02 325.97 2365.67 29.30 2010-11-27 20:44:31.000 331 33331.97 325.93 2365.66 29.30 2010-11-27 20:44:32.000 331 33332.10 325.95 2365.70 29.30 2010-11-27 20:44:33.000 331 33332.01 325.94 2365.64 29.30 2010-11-27 20:44:34.000 331 33331.91 325.95 2365.66 29.30 2010-11-27 20:44:35.000 331 33332.01 326.04 2365.72 29.30 2010-11-27 20:44:36.000 331 33331.85 326.01 2365.82 29.30 2010-11-27 20:44:37.000 331 33331.76 326.00 2365.80 29.30 2010-11-27 20:44:38.000 331 33331.77 326.09 2365.73 29.30 2010-11-27 20:44:39.000 331 33331.76 326.11 2365.78 29.30 2010-11-27 20:44:40.000 331 33331.74 326.12 2365.85 29.30 2010-11-27 20:44:41.000 331 33331.65 326.17 2365.79 29.30 2010-11-27 20:44:42.000 331 33331.63 326.21 2365.83 29.30 2010-11-27 20:44:43.000 331 33331.60 326.26 2365.86 29.30 2010-11-27 20:44:44.000 331 33331.62 326.30 2365.83 29.30 2010-11-27 20:44:45.000 331 33331.57 326.32 2365.83 29.30 2010-11-27 20:44:46.000 331 33331.44 326.33 2365.85 29.30 2010-11-27 20:44:47.000 331 33331.41 326.35 2365.98 29.30 2010-11-27 20:44:48.000 331 33331.37 326.36 2365.87 29.30 2010-11-27 20:44:49.000 331 33331.30 326.40 2365.90 29.30 2010-11-27 20:44:50.000 331 33331.31 326.40 2366.01 29.30 2010-11-27 20:44:51.000 331 33331.29 326.42 2365.97 29.30 2010-11-27 20:44:52.000 331 33331.29 326.45 2366.01 29.30 2010-11-27 20:44:53.000 331 33331.22 326.54 2365.99 29.30 2010-11-27 20:44:54.000 331 33331.21 326.52 2366.07 29.30 2010-11-27 20:44:55.000 331 33331.18 326.55 2366.03 29.30 2010-11-27 20:44:56.000 331 33331.21 326.59 2366.08 29.30 2010-11-27 20:44:57.000 331 33331.09 326.62 2366.08 29.30 2010-11-27 20:44:58.000 331 33331.10 326.61 2366.17 29.30 2010-11-27 20:44:59.000 331 33331.07 326.64 2366.17 29.30 2010-11-27 20:45:00.000 331 33331.01 326.68 2366.23 29.30 2010-11-27 20:45:01.000 331 33331.06 326.70 2366.19 29.30 2010-11-27 20:45:02.000 331 33330.93 326.68 2366.13 29.30 2010-11-27 20:45:03.000 331 33331.04 326.70 2366.27 29.30 2010-11-27 20:45:04.000 331 33330.88 326.76 2366.24 29.30 2010-11-27 20:45:05.000 331 33330.89 326.77 2366.33 29.30 2010-11-27 20:45:06.000 331 33330.78 326.83 2366.34 29.30 2010-11-27 20:45:07.000 331 33330.81 326.79 2366.32 29.30 2010-11-27 20:45:08.000 331 33330.78 326.85 2366.31 29.30 2010-11-27 20:45:09.000 331 33330.66 326.84 2366.34 29.30 2010-11-27 20:45:10.000 331 33330.64 326.84 2366.38 29.30 2010-11-27 20:45:11.000 331 33330.72 326.88 2366.34 29.30 2010-11-27 20:45:12.000 331 33330.60 326.96 2366.35 29.30 2010-11-27 20:45:13.000 331 33330.56 326.97 2366.41 29.30 2010-11-27 20:45:14.000 331 33330.56 327.00 2366.41 29.30 2010-11-27 20:45:15.000 331 33330.56 327.00 2366.43 29.30 2010-11-27 20:45:16.000 331 33330.51 327.00 2366.44 29.30 2010-11-27 20:45:17.000 331 33330.48 326.98 2366.54 29.30 2010-11-27 20:45:18.000 331 33330.41 327.04 2366.48 29.30 2010-11-27 20:45:19.000 331 33330.37 327.02 2366.44 29.30 2010-11-27 20:45:20.000 331 33330.35 327.06 2366.52 29.30 2010-11-27 20:45:21.000 331 33330.33 327.07 2366.49 29.30 2010-11-27 20:45:22.000 331 33330.28 327.08 2366.58 29.30 2010-11-27 20:45:23.000 331 33330.30 327.08 2366.59 29.30 2010-11-27 20:45:24.000 331 33330.27 327.13 2366.59 29.30 2010-11-27 20:45:25.000 331 33330.27 327.11 2366.60 29.30 2010-11-27 20:45:26.000 331 33330.19 327.15 2366.62 29.30 2010-11-27 20:45:27.000 331 33330.21 327.11 2366.63 29.30 2010-11-27 20:45:28.000 331 33330.17 327.16 2366.66 29.30 2010-11-27 20:45:29.000 331 33330.11 327.12 2366.61 29.30 2010-11-27 20:45:30.000 331 33330.09 327.13 2366.67 29.30 2010-11-27 20:45:31.000 331 33330.07 327.16 2366.72 29.30 2010-11-27 20:45:32.000 331 33330.08 327.15 2366.66 29.30 2010-11-27 20:45:33.000 331 33330.06 327.18 2366.66 29.30 2010-11-27 20:45:34.000 331 33329.96 327.16 2366.66 29.30 2010-11-27 20:45:35.000 331 33329.98 327.19 2366.82 29.30 2010-11-27 20:45:36.000 331 33330.05 327.20 2366.73 29.30 2010-11-27 20:45:37.000 331 33329.95 327.16 2366.71 29.30 2010-11-27 20:45:38.000 331 33329.90 327.17 2366.81 29.30 2010-11-27 20:45:39.000 331 33329.88 327.17 2366.72 29.30 2010-11-27 20:45:40.000 331 33329.80 327.18 2366.75 29.30 2010-11-27 20:45:41.000 331 33329.75 327.28 2366.74 29.30 2010-11-27 20:45:42.000 331 33329.74 327.25 2366.78 29.30 2010-11-27 20:45:43.000 331 33329.74 327.26 2366.75 29.30 2010-11-27 20:45:44.000 331 33329.64 327.29 2366.84 29.30 2010-11-27 20:45:45.000 331 33329.74 327.31 2366.86 29.30 2010-11-27 20:45:46.000 331 33329.63 327.31 2366.84 29.30 2010-11-27 20:45:47.000 331 33329.50 327.32 2366.88 29.30 2010-11-27 20:45:48.000 331 33329.47 327.30 2366.91 29.30 2010-11-27 20:45:49.000 331 33329.44 327.33 2366.87 29.30 2010-11-27 20:45:50.000 331 33329.44 327.36 2366.93 29.30 2010-11-27 20:45:51.000 331 33329.28 327.36 2366.93 29.30 2010-11-27 20:45:52.000 331 33329.31 327.37 2366.93 29.30 2010-11-27 20:45:53.000 331 33329.27 327.39 2366.95 29.30 2010-11-27 20:45:54.000 331 33329.23 327.41 2366.93 29.30 2010-11-27 20:45:55.000 331 33329.26 327.43 2366.94 29.30 2010-11-27 20:45:56.000 331 33329.17 327.44 2366.93 29.30 2010-11-27 20:45:57.000 331 33329.19 327.44 2366.96 29.30 2010-11-27 20:45:58.000 331 33329.20 327.44 2366.97 29.30 2010-11-27 20:45:59.000 331 33329.10 327.43 2366.93 29.30 2010-11-27 20:46:00.000 331 33329.00 327.47 2366.96 29.30 2010-11-27 20:46:01.000 331 33328.96 327.50 2367.04 29.30 2010-11-27 20:46:02.000 331 33329.01 327.52 2366.94 29.30 2010-11-27 20:46:03.000 331 33328.87 327.50 2366.91 29.30 2010-11-27 20:46:04.000 331 33328.90 327.52 2366.97 29.30 2010-11-27 20:46:05.000 331 33328.88 327.54 2366.98 29.30 2010-11-27 20:46:06.000 331 33328.84 327.52 2367.06 29.30 2010-11-27 20:46:07.000 331 33328.89 327.58 2367.14 29.30 2010-11-27 20:46:08.000 331 33328.74 327.56 2367.03 29.30 2010-11-27 20:46:09.000 331 33328.78 327.54 2367.05 29.30 2010-11-27 20:46:10.000 331 33328.70 327.60 2367.02 29.30 2010-11-27 20:46:11.000 331 33328.70 327.60 2367.13 29.30 2010-11-27 20:46:12.000 331 33328.55 327.60 2367.04 29.30 2010-11-27 20:46:13.000 331 33328.59 327.59 2367.13 29.30 2010-11-27 20:46:14.000 331 33328.58 327.65 2367.04 29.30 2010-11-27 20:46:15.000 331 33328.52 327.64 2367.09 29.30 2010-11-27 20:46:16.000 331 33328.49 327.65 2367.06 29.30 2010-11-27 20:46:17.000 331 33328.48 327.68 2367.15 29.30 2010-11-27 20:46:18.000 331 33328.40 327.69 2367.18 29.30 2010-11-27 20:46:19.000 331 33328.39 327.63 2367.15 29.30 2010-11-27 20:46:20.000 331 33328.35 327.68 2367.16 29.30 2010-11-27 20:46:21.000 331 33328.31 327.65 2367.22 29.30 2010-11-27 20:46:22.000 331 33328.24 327.64 2367.24 29.30 2010-11-27 20:46:23.000 331 33328.24 327.68 2367.16 29.30 2010-11-27 20:46:24.000 331 33328.18 327.67 2367.21 29.30 2010-11-27 20:46:25.000 331 33328.14 327.65 2367.20 29.30 2010-11-27 20:46:26.000 331 33328.04 327.65 2367.24 29.30 2010-11-27 20:46:27.000 331 33328.06 327.64 2367.22 29.30 2010-11-27 20:46:28.000 331 33328.01 327.67 2367.19 29.30 2010-11-27 20:46:29.000 331 33327.95 327.66 2367.25 29.30 2010-11-27 20:46:30.000 331 33327.88 327.66 2367.21 29.30 2010-11-27 20:46:31.000 331 33327.90 327.60 2367.25 29.30 2010-11-27 20:46:32.000 331 33327.83 327.66 2367.24 29.30 2010-11-27 20:46:33.000 331 33327.82 327.63 2367.23 29.30 2010-11-27 20:46:34.000 331 33327.77 327.66 2367.24 29.30 2010-11-27 20:46:35.000 331 33327.72 327.60 2367.28 29.30 2010-11-27 20:46:36.000 331 33327.65 327.64 2367.19 29.30 2010-11-27 20:46:37.000 331 33327.63 327.61 2367.26 29.30 2010-11-27 20:46:38.000 331 33327.61 327.62 2367.32 29.30 2010-11-27 20:46:39.000 331 33327.63 327.63 2367.16 29.30 2010-11-27 20:46:40.000 331 33327.57 327.61 2367.18 29.30 2010-11-27 20:46:41.000 331 33327.57 327.60 2367.28 29.30 2010-11-27 20:46:42.000 331 33327.41 327.57 2367.21 29.30 2010-11-27 20:46:43.000 331 33327.43 327.57 2367.24 29.30 2010-11-27 20:46:44.000 331 33327.40 327.59 2367.26 29.30 2010-11-27 20:46:45.000 331 33327.34 327.57 2367.25 29.30 2010-11-27 20:46:46.000 331 33327.38 327.52 2367.18 29.30 2010-11-27 20:46:47.000 331 33327.26 327.51 2367.27 29.30 2010-11-27 20:46:48.000 331 33327.28 327.54 2367.18 29.30 2010-11-27 20:46:49.000 331 33327.17 327.53 2367.28 29.30 2010-11-27 20:46:50.000 331 33327.19 327.48 2367.24 29.30 2010-11-27 20:46:51.000 331 33327.28 327.50 2367.22 29.30 2010-11-27 20:46:52.000 331 33327.22 327.46 2367.24 29.30 2010-11-27 20:46:53.000 331 33327.14 327.47 2367.24 29.30 2010-11-27 20:46:54.000 331 33327.19 327.42 2367.21 29.30 2010-11-27 20:46:55.000 331 33327.19 327.42 2367.27 29.30 2010-11-27 20:46:56.000 331 33327.12 327.43 2367.27 29.30 2010-11-27 20:46:57.000 331 33327.23 327.40 2367.18 29.30 2010-11-27 20:46:58.000 331 33327.10 327.38 2367.19 29.30 2010-11-27 20:46:59.000 331 33327.13 327.31 2367.26 29.30 2010-11-27 20:47:00.000 331 33327.07 327.37 2367.25 29.30 2010-11-27 20:47:01.000 331 33327.09 327.31 2367.31 29.30 2010-11-27 20:47:02.000 331 33327.12 327.27 2367.29 29.30 2010-11-27 20:47:03.000 331 33327.09 327.25 2367.19 29.30 2010-11-27 20:47:04.000 331 33327.09 327.24 2367.25 29.30 2010-11-27 20:47:05.000 331 33327.05 327.18 2367.19 29.30 2010-11-27 20:47:06.000 331 33327.14 327.19 2367.22 29.30 2010-11-27 20:47:07.000 331 33327.21 327.12 2367.25 29.30 2010-11-27 20:47:08.000 331 33327.09 327.17 2367.19 29.30 2010-11-27 20:47:09.000 331 33327.08 327.11 2367.24 29.30 2010-11-27 20:47:10.000 331 33327.07 327.09 2367.21 29.30 2010-11-27 20:47:11.000 331 33327.11 327.06 2367.09 29.30 2010-11-27 20:47:12.000 331 33327.07 327.05 2367.14 29.30 2010-11-27 20:47:13.000 331 33326.96 327.02 2367.16 29.30 2010-11-27 20:47:14.000 331 33327.04 327.03 2367.09 29.30 2010-11-27 20:47:15.000 331 33326.96 327.06 2367.09 29.30 2010-11-27 20:47:16.000 331 33326.88 327.01 2367.06 29.30 2010-11-27 20:47:17.000 331 33327.00 326.98 2367.10 29.30 2010-11-27 20:47:18.000 331 33326.96 327.01 2367.00 29.30 2010-11-27 20:47:19.000 331 33326.96 326.99 2367.11 29.30 2010-11-27 20:47:20.000 331 33326.85 327.00 2367.02 29.30 2010-11-27 20:47:21.000 331 33326.85 327.01 2366.97 29.30 2010-11-27 20:47:22.000 331 33326.82 327.00 2366.97 29.30 2010-11-27 20:47:23.000 331 33326.82 326.96 2367.07 29.30 2010-11-27 20:47:24.000 331 33326.74 326.94 2367.04 29.30 2010-11-27 20:47:25.000 331 33326.69 326.93 2366.94 29.30 2010-11-27 20:47:26.000 331 33326.68 326.93 2366.93 29.30 2010-11-27 20:47:27.000 331 33326.71 326.90 2366.94 29.30 2010-11-27 20:47:28.000 331 33326.70 326.93 2366.93 29.30 2010-11-27 20:47:29.000 331 33326.64 326.96 2366.88 29.30 2010-11-27 20:47:30.000 331 33326.63 326.92 2366.93 29.30 2010-11-27 20:47:31.000 331 33326.65 326.87 2366.89 29.30 2010-11-27 20:47:32.000 331 33326.59 326.90 2366.96 29.30 2010-11-27 20:47:33.000 331 33326.64 326.84 2366.94 29.30 2010-11-27 20:47:34.000 331 33326.58 326.85 2366.87 29.30 2010-11-27 20:47:35.000 331 33326.47 326.95 2366.91 29.30 2010-11-27 20:47:36.000 331 33326.60 326.87 2366.89 29.30 2010-11-27 20:47:37.000 331 33326.41 326.86 2366.88 29.30 2010-11-27 20:47:38.000 331 33326.45 326.88 2366.87 29.30 2010-11-27 20:47:39.000 331 33326.47 326.84 2366.86 29.30 2010-11-27 20:47:40.000 331 33326.33 326.83 2366.89 29.30 2010-11-27 20:47:41.000 331 33326.38 326.83 2366.84 29.30 2010-11-27 20:47:42.000 331 33326.37 326.84 2366.91 29.30 2010-11-27 20:47:43.000 331 33326.38 326.82 2366.86 29.30 2010-11-27 20:47:44.000 331 33326.25 326.85 2366.86 29.30 2010-11-27 20:47:45.000 331 33326.32 326.85 2366.88 29.30 2010-11-27 20:47:46.000 331 33326.29 326.82 2366.82 29.30 2010-11-27 20:47:47.000 331 33326.27 326.86 2366.91 29.30 2010-11-27 20:47:48.000 331 33326.33 326.83 2366.89 29.30 2010-11-27 20:47:49.000 331 33326.25 326.85 2366.75 29.30 2010-11-27 20:47:50.000 331 33326.25 326.85 2366.98 29.30 2010-11-27 20:47:51.000 331 33326.32 326.88 2366.84 29.30 2010-11-27 20:47:52.000 331 33326.14 326.87 2366.84 29.30 2010-11-27 20:47:53.000 331 33326.12 326.86 2366.82 29.30 2010-11-27 20:47:54.000 331 33326.10 326.88 2366.88 29.30 2010-11-27 20:47:55.000 331 33326.04 326.86 2366.71 29.30 2010-11-27 20:47:56.000 331 33326.10 326.83 2366.76 29.30 2010-11-27 20:47:57.000 331 33326.04 326.88 2366.84 29.30 2010-11-27 20:47:58.000 331 33325.96 326.93 2366.87 29.30 2010-11-27 20:47:59.000 331 33325.95 326.88 2366.86 29.30 2010-11-27 20:48:00.000 331 33325.95 326.93 2366.86 29.30 2010-11-27 20:48:01.000 331 33325.96 326.93 2366.84 29.30 2010-11-27 20:48:02.000 331 33325.85 326.98 2366.81 29.30 2010-11-27 20:48:03.000 331 33325.81 326.99 2366.85 29.30 2010-11-27 20:48:04.000 331 33325.80 326.98 2366.73 29.30 2010-11-27 20:48:05.000 331 33325.78 326.98 2366.86 29.30 2010-11-27 20:48:06.000 331 33325.72 327.00 2366.78 29.30 2010-11-27 20:48:07.000 331 33325.70 327.03 2366.82 29.30 2010-11-27 20:48:08.000 331 33325.70 326.98 2366.85 29.30 2010-11-27 20:48:09.000 331 33325.75 326.99 2366.89 29.30 2010-11-27 20:48:10.000 331 33325.71 327.02 2366.83 29.30 2010-11-27 20:48:11.000 331 33325.65 327.06 2366.78 29.30 2010-11-27 20:48:12.000 331 33325.54 327.03 2366.82 29.30 2010-11-27 20:48:13.000 331 33325.54 327.05 2366.72 29.30 2010-11-27 20:48:14.000 331 33325.55 327.02 2366.81 29.30 2010-11-27 20:48:15.000 331 33325.55 327.02 2366.86 29.30 2010-11-27 20:48:16.000 331 33325.46 327.04 2366.85 29.30 2010-11-27 20:48:17.000 331 33325.47 327.07 2366.85 29.30 2010-11-27 20:48:18.000 331 33325.48 327.07 2366.88 29.30 2010-11-27 20:48:19.000 331 33325.38 327.09 2366.86 29.30 2010-11-27 20:48:20.000 331 33325.42 327.03 2366.80 29.30 2010-11-27 20:48:21.000 331 33325.23 327.01 2366.83 29.30 2010-11-27 20:48:22.000 331 33325.31 327.02 2366.84 29.30 2010-11-27 20:48:23.000 331 33325.32 327.00 2366.85 29.30 2010-11-27 20:48:24.000 331 33325.24 327.07 2366.79 29.30 2010-11-27 20:48:25.000 331 33325.20 327.02 2366.89 29.30 2010-11-27 20:48:26.000 331 33325.14 327.02 2366.84 29.30 2010-11-27 20:48:27.000 331 33325.11 327.02 2366.89 29.30 2010-11-27 20:48:28.000 331 33325.13 327.04 2366.85 29.30 2010-11-27 20:48:29.000 331 33325.11 327.00 2366.84 29.30 2010-11-27 20:48:30.000 331 33324.93 326.96 2366.89 29.30 2010-11-27 20:48:31.000 331 33324.94 326.97 2366.86 29.30 2010-11-27 20:48:32.000 331 33324.91 326.89 2366.88 29.30 2010-11-27 20:48:33.000 331 33325.08 326.93 2366.80 29.30 2010-11-27 20:48:34.000 331 33325.00 326.91 2366.84 29.30 2010-11-27 20:48:35.000 331 33324.98 326.87 2366.79 29.30 2010-11-27 20:48:36.000 331 33324.98 326.90 2366.87 29.30 2010-11-27 20:48:37.000 331 33324.95 326.88 2366.77 29.30 2010-11-27 20:48:38.000 331 33324.93 326.85 2366.84 29.30 2010-11-27 20:48:39.000 331 33324.85 326.86 2366.85 29.30 2010-11-27 20:48:40.000 331 33324.84 326.82 2366.80 29.30 2010-11-27 20:48:41.000 331 33324.89 326.77 2366.85 29.30 2010-11-27 20:48:42.000 331 33324.86 326.80 2366.78 29.30 2010-11-27 20:48:43.000 331 33324.79 326.79 2366.80 29.30 2010-11-27 20:48:44.000 331 33324.86 326.71 2366.73 29.30 2010-11-27 20:48:45.000 331 33324.71 326.70 2366.82 29.30 2010-11-27 20:48:46.000 331 33324.73 326.68 2366.85 29.30 2010-11-27 20:48:47.000 331 33324.77 326.66 2366.83 29.30 2010-11-27 20:48:48.000 331 33324.79 326.61 2366.82 29.30 2010-11-27 20:48:49.000 331 33324.86 326.64 2366.82 29.30 2010-11-27 20:48:50.000 331 33324.80 326.64 2366.78 29.30 2010-11-27 20:48:51.000 331 33324.76 326.57 2366.74 29.30 2010-11-27 20:48:52.000 331 33324.77 326.54 2366.69 29.30 2010-11-27 20:48:53.000 331 33324.83 326.50 2366.76 29.30 2010-11-27 20:48:54.000 331 33324.81 326.52 2366.73 29.30 2010-11-27 20:48:55.000 331 33324.87 326.48 2366.60 29.30 2010-11-27 20:48:56.000 331 33324.85 326.45 2366.69 29.30 2010-11-27 20:48:57.000 331 33324.88 326.45 2366.66 29.30 2010-11-27 20:48:58.000 331 33324.78 326.39 2366.59 29.30 2010-11-27 20:48:59.000 331 33324.82 326.37 2366.58 29.30 2010-11-27 20:49:00.000 331 33324.90 326.33 2366.60 29.30 2010-11-27 20:49:01.000 331 33324.88 326.29 2366.65 29.30 2010-11-27 20:49:02.000 331 33324.88 326.26 2366.57 29.30 2010-11-27 20:49:03.000 331 33324.87 326.23 2366.56 29.30 2010-11-27 20:49:04.000 331 33324.91 326.23 2366.62 29.30 2010-11-27 20:49:05.000 331 33324.89 326.21 2366.55 29.30 2010-11-27 20:49:06.000 331 33324.96 326.19 2366.57 29.30 2010-11-27 20:49:07.000 331 33324.89 326.16 2366.55 29.30 2010-11-27 20:49:08.000 331 33324.87 326.12 2366.58 29.30 2010-11-27 20:49:09.000 331 33324.80 326.04 2366.54 29.30 2010-11-27 20:49:10.000 331 33324.83 326.01 2366.54 29.30 2010-11-27 20:49:11.000 331 33324.93 326.05 2366.51 29.30 2010-11-27 20:49:12.000 331 33324.95 326.05 2366.44 29.30 2010-11-27 20:49:13.000 331 33324.90 326.00 2366.47 29.30 2010-11-27 20:49:14.000 331 33324.97 325.98 2366.43 29.30 2010-11-27 20:49:15.000 331 33325.05 325.95 2366.35 29.30 2010-11-27 20:49:16.000 331 33324.95 325.95 2366.38 29.30 2010-11-27 20:49:17.000 331 33324.94 325.91 2366.34 29.30 2010-11-27 20:49:18.000 331 33324.98 325.91 2366.29 29.30 2010-11-27 20:49:19.000 331 33324.85 325.95 2366.33 29.30 2010-11-27 20:49:20.000 331 33324.98 325.87 2366.31 29.30 2010-11-27 20:49:21.000 331 33324.90 325.90 2366.29 29.30 2010-11-27 20:49:22.000 331 33324.93 325.86 2366.33 29.30 2010-11-27 20:49:23.000 331 33324.99 325.85 2366.26 29.30 2010-11-27 20:49:24.000 331 33324.88 325.83 2366.18 29.30 2010-11-27 20:49:25.000 331 33324.85 325.82 2366.17 29.30 2010-11-27 20:49:26.000 331 33324.89 325.83 2366.22 29.30 2010-11-27 20:49:27.000 331 33324.86 325.79 2366.17 29.30 2010-11-27 20:49:28.000 331 33324.92 325.76 2366.19 29.30 2010-11-27 20:49:29.000 331 33324.80 325.83 2366.24 29.30 2010-11-27 20:49:30.000 331 33324.84 325.81 2366.23 29.30 2010-11-27 20:49:31.000 331 33324.85 325.81 2366.15 29.30 2010-11-27 20:49:32.000 331 33324.81 325.81 2366.19 29.30 2010-11-27 20:49:33.000 331 33324.92 325.81 2366.20 29.30 2010-11-27 20:49:34.000 331 33324.79 325.81 2366.16 29.30 2010-11-27 20:49:35.000 331 33324.86 325.80 2366.16 29.30 2010-11-27 20:49:36.000 331 33324.81 325.78 2366.06 29.30 2010-11-27 20:49:37.000 331 33324.76 325.79 2366.16 29.30 2010-11-27 20:49:38.000 331 33324.65 325.79 2366.10 29.30 2010-11-27 20:49:39.000 331 33324.75 325.79 2366.04 29.30 2010-11-27 20:49:40.000 331 33324.69 325.78 2366.04 29.30 2010-11-27 20:49:41.000 331 33324.72 325.83 2366.12 29.30 2010-11-27 20:49:42.000 331 33324.67 325.80 2366.07 29.30 2010-11-27 20:49:43.000 331 33324.58 325.81 2366.07 29.30 2010-11-27 20:49:44.000 331 33324.63 325.87 2366.15 29.30 2010-11-27 20:49:45.000 331 33324.61 325.83 2366.04 29.30 2010-11-27 20:49:46.000 331 33324.52 325.85 2366.08 29.30 2010-11-27 20:49:47.000 331 33324.49 325.80 2366.08 29.30 2010-11-27 20:49:48.000 331 33324.46 325.85 2366.03 29.30 2010-11-27 20:49:49.000 331 33324.35 325.82 2366.13 29.30 2010-11-27 20:49:50.000 331 33324.50 325.85 2366.12 29.30 2010-11-27 20:49:51.000 331 33324.39 325.82 2366.04 29.30 2010-11-27 20:49:52.000 331 33324.33 325.81 2366.04 29.30 2010-11-27 20:49:53.000 331 33324.33 325.88 2366.10 29.30 2010-11-27 20:49:54.000 331 33324.31 325.87 2366.12 29.30 2010-11-27 20:49:55.000 331 33324.39 325.85 2366.08 29.30 2010-11-27 20:49:56.000 331 33324.29 325.90 2366.10 29.30 2010-11-27 20:49:57.000 331 33324.41 325.88 2366.10 29.30 2010-11-27 20:49:58.000 331 33324.22 325.88 2366.07 29.30 2010-11-27 20:49:59.000 331 33324.33 325.89 2365.99 29.30 2010-11-27 20:50:00.000 331 33324.25 325.91 2366.06 29.30 2010-11-27 20:50:01.000 331 33324.14 325.92 2366.10 29.30 2010-11-27 20:50:02.000 331 33324.12 325.90 2366.11 29.30 2010-11-27 20:50:03.000 331 33324.10 325.90 2366.09 29.30 2010-11-27 20:50:04.000 331 33324.06 325.87 2366.14 29.30 2010-11-27 20:50:05.000 331 33324.02 325.93 2366.05 29.30 2010-11-27 20:50:06.000 331 33324.05 325.95 2366.05 29.30 2010-11-27 20:50:07.000 331 33324.02 325.91 2366.14 29.30 2010-11-27 20:50:08.000 331 33323.81 325.92 2366.12 29.30 2010-11-27 20:50:09.000 331 33323.78 325.93 2366.08 29.30 2010-11-27 20:50:10.000 331 33323.87 325.94 2366.05 29.30 2010-11-27 20:50:11.000 331 33323.86 325.95 2366.08 29.30 2010-11-27 20:50:12.000 331 33323.84 325.95 2366.04 29.30 2010-11-27 20:50:13.000 331 33323.80 325.95 2366.08 29.30 2010-11-27 20:50:14.000 331 33323.75 325.99 2366.04 29.30 2010-11-27 20:50:15.000 331 33323.71 325.99 2366.07 29.30 2010-11-27 20:50:16.000 331 33323.78 325.97 2366.11 29.30 2010-11-27 20:50:17.000 331 33323.58 326.06 2366.10 29.30 2010-11-27 20:50:18.000 331 33323.61 326.04 2366.08 29.30 2010-11-27 20:50:19.000 331 33323.55 326.02 2366.14 29.30 2010-11-27 20:50:20.000 331 33323.58 326.01 2366.11 29.30 2010-11-27 20:50:21.000 331 33323.57 325.99 2366.14 29.30 2010-11-27 20:50:22.000 331 33323.56 326.00 2366.20 29.30 2010-11-27 20:50:23.000 331 33323.43 326.01 2366.14 29.30 2010-11-27 20:50:24.000 331 33323.54 326.02 2366.14 29.30 2010-11-27 20:50:25.000 331 33323.42 326.02 2366.22 29.30 2010-11-27 20:50:26.000 331 33323.45 325.98 2366.16 29.30 2010-11-27 20:50:27.000 331 33323.54 326.01 2366.17 29.30 2010-11-27 20:50:28.000 331 33323.43 326.01 2366.11 29.30 2010-11-27 20:50:29.000 331 33323.47 325.99 2366.06 29.30 2010-11-27 20:50:30.000 331 33323.43 325.99 2366.14 29.30 2010-11-27 20:50:31.000 331 33323.40 326.01 2366.19 29.30 2010-11-27 20:50:32.000 331 33323.36 325.98 2366.14 29.30 2010-11-27 20:50:33.000 331 33323.34 326.00 2366.10 29.30 2010-11-27 20:50:34.000 331 33323.34 325.98 2366.13 29.30 2010-11-27 20:50:35.000 331 33323.41 326.00 2366.16 29.30 2010-11-27 20:50:36.000 331 33323.31 326.01 2366.18 29.30 2010-11-27 20:50:37.000 331 33323.36 325.97 2366.11 29.30 2010-11-27 20:50:38.000 331 33323.29 325.96 2366.16 29.30 2010-11-27 20:50:39.000 331 33323.22 325.94 2366.10 29.30 2010-11-27 20:50:40.000 331 33323.33 325.91 2366.11 29.30 2010-11-27 20:50:41.000 331 33323.22 325.92 2366.16 29.30 2010-11-27 20:50:42.000 331 33323.24 325.92 2366.07 29.30 2010-11-27 20:50:43.000 331 33323.21 325.95 2366.24 29.30 2010-11-27 20:50:44.000 331 33323.22 325.92 2366.11 29.30 2010-11-27 20:50:45.000 331 33323.23 325.93 2366.19 29.30 2010-11-27 20:50:46.000 331 33323.15 325.90 2366.09 29.30 2010-11-27 20:50:47.000 331 33323.15 325.89 2366.13 29.30 2010-11-27 20:50:48.000 331 33323.09 325.86 2366.24 29.30 2010-11-27 20:50:49.000 331 33323.15 325.91 2366.20 29.30 2010-11-27 20:50:50.000 331 33323.11 325.84 2366.10 29.30 2010-11-27 20:50:51.000 331 33323.11 325.84 2366.19 29.30 2010-11-27 20:50:52.000 331 33323.07 325.83 2366.09 29.30 2010-11-27 20:50:53.000 331 33323.08 325.89 2366.06 29.30 2010-11-27 20:50:54.000 331 33323.07 325.81 2366.13 29.30 2010-11-27 20:50:55.000 331 33322.97 325.78 2366.10 29.30 2010-11-27 20:50:56.000 331 33323.01 325.80 2366.16 29.30 2010-11-27 20:50:57.000 331 33322.96 325.81 2366.07 29.30 2010-11-27 20:50:58.000 331 33322.94 325.80 2366.11 29.30 2010-11-27 20:50:59.000 331 33322.83 325.81 2366.11 29.30 2010-11-27 20:51:00.000 331 33322.82 325.82 2366.22 29.30 2010-11-27 20:51:01.000 331 33322.88 325.82 2366.10 29.30 2010-11-27 20:51:02.000 331 33322.70 325.76 2366.13 29.30 2010-11-27 20:51:03.000 331 33322.80 325.76 2366.14 29.30 2010-11-27 20:51:04.000 331 33322.75 325.74 2366.11 29.30 2010-11-27 20:51:05.000 331 33322.71 325.78 2366.14 29.30 2010-11-27 20:51:06.000 331 33322.65 325.73 2366.07 29.30 2010-11-27 20:51:07.000 331 33322.57 325.73 2366.11 29.30 2010-11-27 20:51:08.000 331 33322.67 325.74 2366.06 29.30 2010-11-27 20:51:09.000 331 33322.57 325.73 2366.07 29.30 2010-11-27 20:51:10.000 331 33322.57 325.71 2366.08 29.30 2010-11-27 20:51:11.000 331 33322.66 325.74 2366.20 29.30 2010-11-27 20:51:12.000 331 33322.59 325.71 2366.09 29.30 2010-11-27 20:51:13.000 331 33322.60 325.78 2366.13 29.30 2010-11-27 20:51:14.000 331 33322.51 325.69 2366.14 29.30 2010-11-27 20:51:15.000 331 33322.59 325.70 2366.16 29.30 2010-11-27 20:51:16.000 331 33322.53 325.68 2366.09 29.30 2010-11-27 20:51:17.000 331 33322.51 325.68 2366.11 29.30 2010-11-27 20:51:18.000 331 33322.52 325.65 2366.16 29.30 2010-11-27 20:51:19.000 331 33322.54 325.73 2366.11 29.30 2010-11-27 20:51:20.000 331 33322.55 325.69 2366.11 29.30 2010-11-27 20:51:21.000 331 33322.53 325.64 2366.12 29.30 2010-11-27 20:51:22.000 331 33322.50 325.65 2366.07 29.30 2010-11-27 20:51:23.000 331 33322.54 325.66 2366.10 29.30 2010-11-27 20:51:24.000 331 33322.51 325.56 2365.99 29.30 2010-11-27 20:51:25.000 331 33322.50 325.60 2366.08 29.30 2010-11-27 20:51:26.000 331 33322.51 325.60 2366.06 29.30 2010-11-27 20:51:27.000 331 33322.47 325.64 2366.16 29.30 2010-11-27 20:51:28.000 331 33322.43 325.63 2366.10 29.30 2010-11-27 20:51:29.000 331 33322.40 325.55 2366.14 29.30 2010-11-27 20:51:30.000 331 33322.40 325.62 2366.09 29.30 2010-11-27 20:51:31.000 331 33322.43 325.54 2366.00 29.30 2010-11-27 20:51:32.000 331 33322.43 325.58 2365.98 29.30 2010-11-27 20:51:33.000 331 33322.42 325.52 2366.04 29.30 2010-11-27 20:51:34.000 331 33322.37 325.49 2366.05 29.30 2010-11-27 20:51:35.000 331 33322.39 325.51 2365.95 29.30 2010-11-27 20:51:36.000 331 33322.37 325.55 2366.13 29.30 2010-11-27 20:51:37.000 331 33322.21 325.50 2365.97 29.30 2010-11-27 20:51:38.000 331 33322.26 325.53 2366.06 29.30 2010-11-27 20:51:39.000 331 33322.31 325.52 2365.99 29.30 2010-11-27 20:51:40.000 331 33322.21 325.51 2366.04 29.30 2010-11-27 20:51:41.000 331 33322.32 325.50 2366.03 29.30 2010-11-27 20:51:42.000 331 33322.19 325.53 2366.03 29.30 2010-11-27 20:51:43.000 331 33322.31 325.54 2366.05 29.30 2010-11-27 20:51:44.000 331 33322.13 325.52 2366.05 29.30 2010-11-27 20:51:45.000 331 33322.16 325.46 2366.01 29.30 2010-11-27 20:51:46.000 331 33322.10 325.45 2366.00 29.30 2010-11-27 20:51:47.000 331 33322.07 325.52 2366.05 29.30 2010-11-27 20:51:48.000 331 33321.96 325.49 2365.99 29.30 2010-11-27 20:51:49.000 331 33321.99 325.49 2366.02 29.30 2010-11-27 20:51:50.000 331 33321.89 325.49 2365.99 29.30 2010-11-27 20:51:51.000 331 33322.04 325.50 2366.05 29.30 2010-11-27 20:51:52.000 331 33321.86 325.48 2366.05 29.30 2010-11-27 20:51:53.000 331 33321.82 325.53 2365.91 29.30 2010-11-27 20:51:54.000 331 33321.76 325.49 2366.01 29.31 2010-11-27 20:51:55.000 331 33321.72 325.46 2366.04 29.31 2010-11-27 20:51:56.000 331 33321.69 325.47 2366.00 29.30 2010-11-27 20:51:57.000 331 33321.65 325.42 2366.03 29.30 2010-11-27 20:51:58.000 331 33321.66 325.44 2366.05 29.31 2010-11-27 20:51:59.000 331 33321.63 325.41 2365.99 29.30 2010-11-27 20:52:00.000 331 33321.60 325.43 2365.99 29.31 2010-11-27 20:52:01.000 331 33321.56 325.42 2365.97 29.30 2010-11-27 20:52:02.000 331 33321.64 325.44 2366.00 29.30 2010-11-27 20:52:03.000 331 33321.57 325.44 2365.98 29.31 2010-11-27 20:52:04.000 331 33321.56 325.39 2366.04 29.31 2010-11-27 20:52:05.000 331 33321.42 325.37 2366.03 29.30 2010-11-27 20:52:06.000 331 33321.43 325.44 2365.99 29.30 2010-11-27 20:52:07.000 331 33321.45 325.41 2365.97 29.30 2010-11-27 20:52:08.000 331 33321.38 325.39 2365.98 29.31 2010-11-27 20:52:09.000 331 33321.29 325.43 2365.99 29.31 2010-11-27 20:52:10.000 331 33321.32 325.37 2365.98 29.31 2010-11-27 20:52:11.000 331 33321.24 325.36 2365.97 29.31 2010-11-27 20:52:12.000 331 33321.22 325.39 2365.95 29.31 2010-11-27 20:52:13.000 331 33321.19 325.39 2366.00 29.30 2010-11-27 20:52:14.000 331 33321.10 325.34 2365.99 29.30 2010-11-27 20:52:15.000 331 33321.07 325.41 2366.00 29.31 2010-11-27 20:52:16.000 331 33321.10 325.37 2366.03 29.31 2010-11-27 20:52:17.000 331 33321.06 325.34 2365.99 29.30 2010-11-27 20:52:18.000 331 33321.06 325.34 2365.96 29.30 2010-11-27 20:52:19.000 331 33320.96 325.34 2365.95 29.30 2010-11-27 20:52:20.000 331 33320.94 325.36 2365.99 29.31 2010-11-27 20:52:21.000 331 33320.92 325.34 2366.08 29.31 2010-11-27 20:52:22.000 331 33320.94 325.32 2366.10 29.31 2010-11-27 20:52:23.000 331 33320.95 325.29 2366.03 29.31 2010-11-27 20:52:24.000 331 33320.89 325.31 2366.04 29.31 2010-11-27 20:52:25.000 331 33320.78 325.28 2365.94 29.31 2010-11-27 20:52:26.000 331 33320.94 325.30 2366.04 29.30 2010-11-27 20:52:27.000 331 33320.70 325.27 2366.04 29.31 2010-11-27 20:52:28.000 331 33320.76 325.27 2366.06 29.30 2010-11-27 20:52:29.000 331 33320.71 325.26 2366.05 29.30 2010-11-27 20:52:30.000 331 33320.78 325.27 2366.01 29.30 2010-11-27 20:52:31.000 331 33320.73 325.22 2365.98 29.30 2010-11-27 20:52:32.000 331 33320.68 325.21 2366.06 29.30 2010-11-27 20:52:33.000 331 33320.71 325.27 2365.94 29.31 2010-11-27 20:52:34.000 331 33320.67 325.26 2365.95 29.30 2010-11-27 20:52:35.000 331 33320.61 325.23 2366.02 29.30 2010-11-27 20:52:36.000 331 33320.61 325.24 2366.03 29.30 2010-11-27 20:52:37.000 331 33320.61 325.24 2365.97 29.30 2010-11-27 20:52:38.000 331 33320.52 325.18 2365.91 29.30 2010-11-27 20:52:39.000 331 33320.57 325.17 2366.01 29.30 2010-11-27 20:52:40.000 331 33320.57 325.19 2365.97 29.30 2010-11-27 20:52:41.000 331 33320.48 325.14 2366.01 29.30 2010-11-27 20:52:42.000 331 33320.49 325.15 2366.02 29.30 2010-11-27 20:52:43.000 331 33320.42 325.13 2365.97 29.30 2010-11-27 20:52:44.000 331 33320.43 325.17 2365.96 29.31 2010-11-27 20:52:45.000 331 33320.46 325.14 2366.01 29.30 2010-11-27 20:52:46.000 331 33320.37 325.17 2365.96 29.31 2010-11-27 20:52:47.000 331 33320.33 325.14 2365.98 29.31 2010-11-27 20:52:48.000 331 33320.27 325.13 2366.07 29.31 2010-11-27 20:52:49.000 331 33320.29 325.13 2365.98 29.31 2010-11-27 20:52:50.000 331 33320.26 325.13 2366.08 29.31 2010-11-27 20:52:51.000 331 33320.20 325.12 2365.99 29.31 2010-11-27 20:52:52.000 331 33320.21 325.12 2365.99 29.31 2010-11-27 20:52:53.000 331 33320.24 325.09 2366.03 29.31 2010-11-27 20:52:54.000 331 33320.18 325.08 2366.05 29.31 2010-11-27 20:52:55.000 331 33320.18 325.05 2365.99 29.31 2010-11-27 20:52:56.000 331 33320.16 325.07 2365.97 29.31 2010-11-27 20:52:57.000 331 33320.25 325.05 2365.98 29.31 2010-11-27 20:52:58.000 331 33320.09 325.04 2366.01 29.31 2010-11-27 20:52:59.000 331 33320.07 325.07 2365.97 29.31 2010-11-27 20:53:00.000 331 33320.13 325.04 2365.99 29.31 2010-11-27 20:53:01.000 331 33320.10 325.01 2365.97 29.31 2010-11-27 20:53:02.000 331 33320.14 325.00 2366.06 29.31 2010-11-27 20:53:03.000 331 33320.01 325.05 2366.04 29.31 2010-11-27 20:53:04.000 331 33319.98 324.96 2366.05 29.31 2010-11-27 20:53:05.000 331 33319.90 324.98 2366.01 29.31 2010-11-27 20:53:06.000 331 33320.00 325.00 2365.97 29.31 2010-11-27 20:53:07.000 331 33319.95 325.01 2366.00 29.31 2010-11-27 20:53:08.000 331 33319.96 324.92 2365.93 29.31 2010-11-27 20:53:09.000 331 33319.85 324.96 2365.98 29.31 2010-11-27 20:53:10.000 331 33319.81 324.94 2366.01 29.31 2010-11-27 20:53:11.000 331 33319.77 324.94 2365.98 29.31 2010-11-27 20:53:12.000 331 33319.71 324.92 2365.99 29.31 2010-11-27 20:53:13.000 331 33319.80 324.91 2365.85 29.31 2010-11-27 20:53:14.000 331 33319.72 324.94 2365.91 29.31 2010-11-27 20:53:15.000 331 33319.57 324.92 2365.95 29.31 2010-11-27 20:53:16.000 331 33319.68 324.89 2365.93 29.31 2010-11-27 20:53:17.000 331 33319.61 324.88 2365.97 29.31 2010-11-27 20:53:18.000 331 33319.60 324.87 2366.04 29.31 2010-11-27 20:53:19.000 331 33319.53 324.85 2365.98 29.31 2010-11-27 20:53:20.000 331 33319.59 324.89 2365.98 29.31 2010-11-27 20:53:21.000 331 33319.62 324.83 2365.95 29.31 2010-11-27 20:53:22.000 331 33319.58 324.82 2365.97 29.31 2010-11-27 20:53:23.000 331 33319.62 324.82 2366.00 29.31 2010-11-27 20:53:24.000 331 33319.61 324.75 2365.97 29.31 2010-11-27 20:53:25.000 331 33319.50 324.76 2366.04 29.31 2010-11-27 20:53:26.000 331 33319.68 324.75 2365.98 29.31 2010-11-27 20:53:27.000 331 33319.54 324.74 2365.95 29.31 2010-11-27 20:53:28.000 331 33319.54 324.73 2365.99 29.31 2010-11-27 20:53:29.000 331 33319.43 324.71 2365.93 29.31 2010-11-27 20:53:30.000 331 33319.38 324.69 2365.93 29.31 2010-11-27 20:53:31.000 331 33319.39 324.69 2365.95 29.31 2010-11-27 20:53:32.000 331 33319.36 324.72 2365.90 29.31 2010-11-27 20:53:33.000 331 33319.44 324.67 2365.90 29.31 2010-11-27 20:53:34.000 331 33319.34 324.61 2365.79 29.31 2010-11-27 20:53:35.000 331 33319.35 324.68 2365.95 29.31 2010-11-27 20:53:36.000 331 33319.39 324.65 2365.96 29.31 2010-11-27 20:53:37.000 331 33319.36 324.63 2365.92 29.31 2010-11-27 20:53:38.000 331 33319.42 324.58 2366.06 29.31 2010-11-27 20:53:39.000 331 33319.34 324.60 2365.93 29.31 2010-11-27 20:53:40.000 331 33319.31 324.60 2365.86 29.31 2010-11-27 20:53:41.000 331 33319.21 324.59 2365.88 29.31 2010-11-27 20:53:42.000 331 33319.32 324.58 2365.92 29.31 2010-11-27 20:53:43.000 331 33319.20 324.52 2365.84 29.31 2010-11-27 20:53:44.000 331 33319.32 324.57 2365.85 29.31 2010-11-27 20:53:45.000 331 33319.29 324.47 2365.85 29.31 2010-11-27 20:53:46.000 331 33319.12 324.48 2365.88 29.31 2010-11-27 20:53:47.000 331 33319.17 324.48 2365.89 29.31 2010-11-27 20:53:48.000 331 33319.15 324.45 2365.83 29.31 2010-11-27 20:53:49.000 331 33319.08 324.44 2365.92 29.31 2010-11-27 20:53:50.000 331 33319.06 324.43 2365.80 29.31 2010-11-27 20:53:51.000 331 33319.08 324.45 2365.88 29.31 2010-11-27 20:53:52.000 331 33318.93 324.41 2365.86 29.31 2010-11-27 20:53:53.000 331 33318.97 324.41 2365.83 29.31 2010-11-27 20:53:54.000 331 33318.93 324.39 2365.73 29.31 2010-11-27 20:53:55.000 331 33318.98 324.38 2365.83 29.31 2010-11-27 20:53:56.000 331 33318.87 324.35 2365.83 29.31 2010-11-27 20:53:57.000 331 33318.90 324.32 2365.85 29.31 2010-11-27 20:53:58.000 331 33318.91 324.32 2365.79 29.31 2010-11-27 20:53:59.000 331 33318.88 324.29 2365.72 29.31 2010-11-27 20:54:00.000 331 33318.86 324.25 2365.77 29.31 2010-11-27 20:54:01.000 331 33318.83 324.20 2365.75 29.31 2010-11-27 20:54:02.000 331 33318.77 324.22 2365.76 29.31 2010-11-27 20:54:03.000 331 33318.83 324.20 2365.66 29.31 2010-11-27 20:54:04.000 331 33318.78 324.15 2365.69 29.31 2010-11-27 20:54:05.000 331 33318.76 324.15 2365.81 29.31 2010-11-27 20:54:06.000 331 33318.64 324.15 2365.82 29.31 2010-11-27 20:54:07.000 331 33318.67 324.15 2365.70 29.31 2010-11-27 20:54:08.000 331 33318.59 324.16 2365.72 29.31 2010-11-27 20:54:09.000 331 33318.66 324.14 2365.70 29.31 2010-11-27 20:54:10.000 331 33318.57 324.11 2365.75 29.31 2010-11-27 20:54:11.000 331 33318.50 324.10 2365.77 29.31 2010-11-27 20:54:12.000 331 33318.54 324.07 2365.72 29.31 2010-11-27 20:54:13.000 331 33318.48 324.07 2365.75 29.31 2010-11-27 20:54:14.000 331 33318.42 324.07 2365.67 29.31 2010-11-27 20:54:15.000 331 33318.41 324.04 2365.73 29.31 2010-11-27 20:54:16.000 331 33318.41 324.05 2365.74 29.31 2010-11-27 20:54:17.000 331 33318.37 324.03 2365.72 29.31 2010-11-27 20:54:18.000 331 33318.40 324.06 2365.68 29.31 2010-11-27 20:54:19.000 331 33318.34 324.02 2365.68 29.31 2010-11-27 20:54:20.000 331 33318.36 323.98 2365.70 29.31 2010-11-27 20:54:21.000 331 33318.24 324.00 2365.74 29.31 2010-11-27 20:54:22.000 331 33318.30 323.97 2365.73 29.31 2010-11-27 20:54:23.000 331 33318.29 323.97 2365.68 29.31 2010-11-27 20:54:24.000 331 33318.29 323.96 2365.66 29.31 2010-11-27 20:54:25.000 331 33318.25 323.96 2365.77 29.31 2010-11-27 20:54:26.000 331 33318.15 323.94 2365.63 29.31 2010-11-27 20:54:27.000 331 33318.24 323.92 2365.74 29.31 2010-11-27 20:54:28.000 331 33318.17 323.95 2365.65 29.31 2010-11-27 20:54:29.000 331 33318.15 323.89 2365.72 29.31 2010-11-27 20:54:30.000 331 33318.13 323.94 2365.72 29.31 2010-11-27 20:54:31.000 331 33318.12 323.92 2365.69 29.31 2010-11-27 20:54:32.000 331 33318.07 323.90 2365.69 29.31 2010-11-27 20:54:33.000 331 33318.12 323.87 2365.61 29.31 2010-11-27 20:54:34.000 331 33318.04 323.88 2365.68 29.31 2010-11-27 20:54:35.000 331 33318.01 323.88 2365.71 29.31 2010-11-27 20:54:36.000 331 33317.99 323.86 2365.68 29.31 2010-11-27 20:54:37.000 331 33317.98 323.85 2365.59 29.31 2010-11-27 20:54:38.000 331 33318.11 323.82 2365.69 29.31 2010-11-27 20:54:39.000 331 33317.91 323.84 2365.69 29.31 2010-11-27 20:54:40.000 331 33317.94 323.82 2365.67 29.31 2010-11-27 20:54:41.000 331 33318.05 323.80 2365.66 29.31 2010-11-27 20:54:42.000 331 33317.96 323.80 2365.70 29.31 2010-11-27 20:54:43.000 331 33318.04 323.78 2365.64 29.31 2010-11-27 20:54:44.000 331 33317.97 323.76 2365.70 29.31 2010-11-27 20:54:45.000 331 33318.00 323.79 2365.67 29.31 2010-11-27 20:54:46.000 331 33317.90 323.75 2365.72 29.31 2010-11-27 20:54:47.000 331 33317.92 323.74 2365.65 29.31 2010-11-27 20:54:48.000 331 33317.85 323.77 2365.60 29.31 2010-11-27 20:54:49.000 331 33317.84 323.73 2365.71 29.31 2010-11-27 20:54:50.000 331 33317.87 323.77 2365.62 29.31 2010-11-27 20:54:51.000 331 33317.79 323.74 2365.62 29.31 2010-11-27 20:54:52.000 331 33317.77 323.67 2365.68 29.31 2010-11-27 20:54:53.000 331 33317.79 323.74 2365.52 29.31 2010-11-27 20:54:54.000 331 33317.76 323.73 2365.59 29.31 2010-11-27 20:54:55.000 331 33317.82 323.68 2365.59 29.31 2010-11-27 20:54:56.000 331 33317.75 323.70 2365.58 29.31 2010-11-27 20:54:57.000 331 33317.71 323.74 2365.57 29.31 2010-11-27 20:54:58.000 331 33317.69 323.70 2365.52 29.31 2010-11-27 20:54:59.000 331 33317.68 323.70 2365.61 29.31 2010-11-27 20:55:00.000 331 33317.65 323.65 2365.57 29.31 2010-11-27 20:55:01.000 331 33317.55 323.65 2365.58 29.31 2010-11-27 20:55:02.000 331 33317.75 323.63 2365.59 29.31 2010-11-27 20:55:03.000 331 33317.68 323.64 2365.59 29.31 2010-11-27 20:55:04.000 331 33317.64 323.66 2365.54 29.31 2010-11-27 20:55:05.000 331 33317.57 323.59 2365.58 29.31 2010-11-27 20:55:06.000 331 33317.51 323.56 2365.53 29.31 2010-11-27 20:55:07.000 331 33317.51 323.61 2365.44 29.31 2010-11-27 20:55:08.000 331 33317.54 323.61 2365.60 29.31 2010-11-27 20:55:09.000 331 33317.48 323.60 2365.57 29.31 2010-11-27 20:55:10.000 331 33317.44 323.57 2365.52 29.31 2010-11-27 20:55:11.000 331 33317.49 323.55 2365.51 29.31 2010-11-27 20:55:12.000 331 33317.44 323.53 2365.57 29.31 2010-11-27 20:55:13.000 331 33317.35 323.56 2365.52 29.31 2010-11-27 20:55:14.000 331 33317.52 323.53 2365.54 29.31 2010-11-27 20:55:15.000 331 33317.38 323.49 2365.56 29.31 2010-11-27 20:55:16.000 331 33317.34 323.49 2365.49 29.31 2010-11-27 20:55:17.000 331 33317.41 323.47 2365.55 29.31 2010-11-27 20:55:18.000 331 33317.42 323.46 2365.60 29.31 2010-11-27 20:55:19.000 331 33317.31 323.49 2365.56 29.31 2010-11-27 20:55:20.000 331 33317.39 323.51 2365.57 29.31 2010-11-27 20:55:21.000 331 33317.25 323.42 2365.51 29.31 2010-11-27 20:55:22.000 331 33317.27 323.41 2365.52 29.31 2010-11-27 20:55:23.000 331 33317.36 323.38 2365.51 29.31 2010-11-27 20:55:24.000 331 33317.32 323.40 2365.52 29.31 2010-11-27 20:55:25.000 331 33317.34 323.39 2365.54 29.31 2010-11-27 20:55:26.000 331 33317.24 323.34 2365.54 29.31 2010-11-27 20:55:27.000 331 33317.28 323.36 2365.56 29.31 2010-11-27 20:55:28.000 331 33317.26 323.35 2365.52 29.31 2010-11-27 20:55:29.000 331 33317.15 323.35 2365.46 29.31 2010-11-27 20:55:30.000 331 33317.20 323.29 2365.52 29.31 2010-11-27 20:55:31.000 331 33317.28 323.32 2365.53 29.31 2010-11-27 20:55:32.000 331 33317.11 323.31 2365.54 29.31 2010-11-27 20:55:33.000 331 33317.24 323.28 2365.42 29.31 2010-11-27 20:55:34.000 331 33317.14 323.24 2365.43 29.31 2010-11-27 20:55:35.000 331 33317.22 323.27 2365.48 29.31 2010-11-27 20:55:36.000 331 33317.11 323.24 2365.42 29.31 2010-11-27 20:55:37.000 331 33317.13 323.25 2365.49 29.31 2010-11-27 20:55:38.000 331 33317.10 323.28 2365.45 29.31 2010-11-27 20:55:39.000 331 33317.01 323.20 2365.52 29.31 2010-11-27 20:55:40.000 331 33317.06 323.18 2365.44 29.31 2010-11-27 20:55:41.000 331 33317.10 323.19 2365.46 29.31 2010-11-27 20:55:42.000 331 33317.07 323.19 2365.38 29.31 2010-11-27 20:55:43.000 331 33317.02 323.21 2365.43 29.31 2010-11-27 20:55:44.000 331 33316.95 323.19 2365.42 29.31 2010-11-27 20:55:45.000 331 33316.86 323.13 2365.47 29.31 2010-11-27 20:55:46.000 331 33316.94 323.15 2365.44 29.31 2010-11-27 20:55:47.000 331 33316.94 323.11 2365.43 29.31 2010-11-27 20:55:48.000 331 33316.83 323.14 2365.38 29.31 2010-11-27 20:55:49.000 331 33316.93 323.16 2365.43 29.31 2010-11-27 20:55:50.000 331 33316.83 323.12 2365.41 29.31 2010-11-27 20:55:51.000 331 33316.73 323.13 2365.41 29.31 2010-11-27 20:55:52.000 331 33316.74 323.10 2365.41 29.31 2010-11-27 20:55:53.000 331 33316.76 323.08 2365.46 29.31 2010-11-27 20:55:54.000 331 33316.73 323.05 2365.34 29.31 2010-11-27 20:55:55.000 331 33316.72 323.04 2365.39 29.31 2010-11-27 20:55:56.000 331 33316.68 323.02 2365.43 29.31 2010-11-27 20:55:57.000 331 33316.75 323.02 2365.39 29.31 2010-11-27 20:55:58.000 331 33316.68 323.02 2365.43 29.31 2010-11-27 20:55:59.000 331 33316.69 323.00 2365.37 29.31 2010-11-27 20:56:00.000 331 33316.59 322.99 2365.38 29.31 2010-11-27 20:56:01.000 331 33316.57 322.96 2365.41 29.31 2010-11-27 20:56:02.000 331 33316.54 322.99 2365.37 29.31 2010-11-27 20:56:03.000 331 33316.60 322.95 2365.34 29.31 2010-11-27 20:56:04.000 331 33316.60 322.95 2365.36 29.31 2010-11-27 20:56:05.000 331 33316.53 322.89 2365.30 29.31 2010-11-27 20:56:06.000 331 33316.59 322.90 2365.42 29.31 2010-11-27 20:56:07.000 331 33316.65 322.90 2365.27 29.31 2010-11-27 20:56:08.000 331 33316.47 322.93 2365.38 29.31 2010-11-27 20:56:09.000 331 33316.52 322.86 2365.34 29.31 2010-11-27 20:56:10.000 331 33316.47 322.87 2365.34 29.31 2010-11-27 20:56:11.000 331 33316.53 322.84 2365.42 29.31 2010-11-27 20:56:12.000 331 33316.45 322.86 2365.32 29.31 2010-11-27 20:56:13.000 331 33316.45 322.82 2365.35 29.31 2010-11-27 20:56:14.000 331 33316.45 322.84 2365.34 29.31 2010-11-27 20:56:15.000 331 33316.46 322.85 2365.34 29.31 2010-11-27 20:56:16.000 331 33316.42 322.82 2365.31 29.31 2010-11-27 20:56:17.000 331 33316.41 322.76 2365.36 29.31 2010-11-27 20:56:18.000 331 33316.43 322.82 2365.35 29.31 2010-11-27 20:56:19.000 331 33316.38 322.79 2365.34 29.31 2010-11-27 20:56:20.000 331 33316.50 322.78 2365.28 29.31 2010-11-27 20:56:21.000 331 33316.37 322.78 2365.32 29.31 2010-11-27 20:56:22.000 331 33316.36 322.76 2365.29 29.31 2010-11-27 20:56:23.000 331 33316.38 322.70 2365.29 29.31 2010-11-27 20:56:24.000 331 33316.42 322.72 2365.31 29.31 2010-11-27 20:56:25.000 331 33316.36 322.73 2365.23 29.31 2010-11-27 20:56:26.000 331 33316.35 322.66 2365.33 29.31 2010-11-27 20:56:27.000 331 33316.37 322.73 2365.34 29.31 2010-11-27 20:56:28.000 331 33316.48 322.68 2365.23 29.31 2010-11-27 20:56:29.000 331 33316.33 322.69 2365.26 29.31 2010-11-27 20:56:30.000 331 33316.32 322.66 2365.20 29.31 2010-11-27 20:56:31.000 331 33316.33 322.62 2365.30 29.31 2010-11-27 20:56:32.000 331 33316.41 322.66 2365.33 29.31 2010-11-27 20:56:33.000 331 33316.33 322.63 2365.30 29.31 2010-11-27 20:56:34.000 331 33316.25 322.60 2365.20 29.31 2010-11-27 20:56:35.000 331 33316.28 322.60 2365.23 29.31 2010-11-27 20:56:36.000 331 33316.25 322.59 2365.23 29.31 2010-11-27 20:56:37.000 331 33316.26 322.58 2365.20 29.31 2010-11-27 20:56:38.000 331 33316.28 322.56 2365.18 29.31 2010-11-27 20:56:39.000 331 33316.30 322.50 2365.22 29.31 2010-11-27 20:56:40.000 331 33316.34 322.54 2365.22 29.31 2010-11-27 20:56:41.000 331 33316.27 322.54 2365.18 29.31 2010-11-27 20:56:42.000 331 33316.29 322.54 2365.14 29.31 2010-11-27 20:56:43.000 331 33316.31 322.52 2365.15 29.31 2010-11-27 20:56:44.000 331 33316.34 322.50 2365.21 29.31 2010-11-27 20:56:45.000 331 33316.32 322.52 2365.22 29.31 2010-11-27 20:56:46.000 331 33316.29 322.44 2365.15 29.31 2010-11-27 20:56:47.000 331 33316.35 322.42 2365.17 29.31 2010-11-27 20:56:48.000 331 33316.28 322.44 2365.23 29.31 2010-11-27 20:56:49.000 331 33316.23 322.42 2365.14 29.31 2010-11-27 20:56:50.000 331 33316.24 322.44 2365.15 29.31 2010-11-27 20:56:51.000 331 33316.22 322.43 2365.14 29.31 2010-11-27 20:56:52.000 331 33316.31 322.41 2365.12 29.31 2010-11-27 20:56:53.000 331 33316.32 322.36 2365.18 29.31 2010-11-27 20:56:54.000 331 33316.30 322.35 2365.15 29.31 2010-11-27 20:56:55.000 331 33316.35 322.36 2365.09 29.31 2010-11-27 20:56:56.000 331 33316.37 322.31 2365.07 29.31 2010-11-27 20:56:57.000 331 33316.26 322.29 2365.18 29.31 2010-11-27 20:56:58.000 331 33316.35 322.29 2365.08 29.31 2010-11-27 20:56:59.000 331 33316.24 322.23 2365.03 29.31 2010-11-27 20:57:00.000 331 33316.29 322.28 2365.10 29.31 2010-11-27 20:57:01.000 331 33316.33 322.26 2365.02 29.31 2010-11-27 20:57:02.000 331 33316.39 322.19 2365.08 29.31 2010-11-27 20:57:03.000 331 33316.32 322.20 2365.03 29.31 2010-11-27 20:57:04.000 331 33316.38 322.20 2365.08 29.31 2010-11-27 20:57:05.000 331 33316.34 322.19 2365.07 29.31 2010-11-27 20:57:06.000 331 33316.33 322.17 2364.93 29.31 2010-11-27 20:57:07.000 331 33316.35 322.11 2364.98 29.31 2010-11-27 20:57:08.000 331 33316.31 322.14 2365.06 29.31 2010-11-27 20:57:09.000 331 33316.31 322.09 2365.05 29.31 2010-11-27 20:57:10.000 331 33316.39 322.10 2365.08 29.31 2010-11-27 20:57:11.000 331 33316.33 322.06 2365.07 29.31 2010-11-27 20:57:12.000 331 33316.34 322.03 2364.99 29.31 2010-11-27 20:57:13.000 331 33316.33 322.01 2364.90 29.31 2010-11-27 20:57:14.000 331 33316.29 322.00 2364.99 29.31 2010-11-27 20:57:15.000 331 33316.41 322.00 2364.93 29.31 2010-11-27 20:57:16.000 331 33316.48 322.00 2364.96 29.31 2010-11-27 20:57:17.000 331 33316.41 321.97 2364.89 29.31 2010-11-27 20:57:18.000 331 33316.33 321.97 2364.94 29.31 2010-11-27 20:57:19.000 331 33316.41 321.88 2364.87 29.31 2010-11-27 20:57:20.000 331 33316.35 321.91 2364.92 29.31 2010-11-27 20:57:21.000 331 33316.31 321.90 2364.96 29.31 2010-11-27 20:57:22.000 331 33316.41 321.87 2364.87 29.31 2010-11-27 20:57:23.000 331 33316.36 321.85 2364.92 29.31 2010-11-27 20:57:24.000 331 33316.40 321.84 2364.89 29.31 2010-11-27 20:57:25.000 331 33316.36 321.85 2364.90 29.31 2010-11-27 20:57:26.000 331 33316.36 321.80 2364.86 29.31 2010-11-27 20:57:27.000 331 33316.32 321.82 2364.86 29.31 2010-11-27 20:57:28.000 331 33316.35 321.78 2364.92 29.31 2010-11-27 20:57:29.000 331 33316.35 321.76 2364.91 29.31 2010-11-27 20:57:30.000 331 33316.39 321.75 2364.79 29.31 2010-11-27 20:57:31.000 331 33316.21 321.72 2364.77 29.31 2010-11-27 20:57:32.000 331 33316.25 321.76 2364.80 29.31 2010-11-27 20:57:33.000 331 33316.27 321.76 2364.78 29.31 2010-11-27 20:57:34.000 331 33316.30 321.74 2364.76 29.31 2010-11-27 20:57:35.000 331 33316.29 321.69 2364.74 29.31 2010-11-27 20:57:36.000 331 33316.33 321.71 2364.81 29.31 2010-11-27 20:57:37.000 331 33316.29 321.67 2364.83 29.31 2010-11-27 20:57:38.000 331 33316.26 321.71 2364.77 29.31 2010-11-27 20:57:39.000 331 33316.28 321.69 2364.74 29.31 2010-11-27 20:57:40.000 331 33316.32 321.69 2364.75 29.31 2010-11-27 20:57:41.000 331 33316.20 321.68 2364.74 29.31 2010-11-27 20:57:42.000 331 33316.18 321.62 2364.72 29.31 2010-11-27 20:57:43.000 331 33316.27 321.62 2364.79 29.31 2010-11-27 20:57:44.000 331 33316.31 321.63 2364.74 29.31 2010-11-27 20:57:45.000 331 33316.28 321.60 2364.69 29.31 2010-11-27 20:57:46.000 331 33316.32 321.59 2364.75 29.31 2010-11-27 20:57:47.000 331 33316.24 321.53 2364.78 29.31 2010-11-27 20:57:48.000 331 33316.25 321.58 2364.69 29.31 2010-11-27 20:57:49.000 331 33316.30 321.56 2364.65 29.31 2010-11-27 20:57:50.000 331 33316.28 321.50 2364.67 29.31 2010-11-27 20:57:51.000 331 33316.31 321.53 2364.72 29.31 2010-11-27 20:57:52.000 331 33316.29 321.46 2364.67 29.31 2010-11-27 20:57:53.000 331 33316.20 321.49 2364.68 29.31 2010-11-27 20:57:54.000 331 33316.35 321.50 2364.65 29.31 2010-11-27 20:57:55.000 331 33316.25 321.45 2364.70 29.31 2010-11-27 20:57:56.000 331 33316.20 321.47 2364.70 29.31 2010-11-27 20:57:57.000 331 33316.22 321.49 2364.71 29.31 2010-11-27 20:57:58.000 331 33316.27 321.40 2364.66 29.31 2010-11-27 20:57:59.000 331 33316.37 321.38 2364.72 29.31 2010-11-27 20:58:00.000 331 33316.25 321.39 2364.57 29.31 2010-11-27 20:58:01.000 331 33316.25 321.38 2364.66 29.31 2010-11-27 20:58:02.000 331 33316.33 321.35 2364.60 29.31 2010-11-27 20:58:03.000 331 33316.29 321.35 2364.55 29.31 2010-11-27 20:58:04.000 331 33316.36 321.33 2364.58 29.31 2010-11-27 20:58:05.000 331 33316.28 321.28 2364.61 29.31 2010-11-27 20:58:06.000 331 33316.28 321.24 2364.59 29.31 2010-11-27 20:58:07.000 331 33316.32 321.26 2364.59 29.31 2010-11-27 20:58:08.000 331 33316.26 321.22 2364.59 29.31 2010-11-27 20:58:09.000 331 33316.37 321.21 2364.61 29.31 2010-11-27 20:58:10.000 331 33316.29 321.21 2364.58 29.31 2010-11-27 20:58:11.000 331 33316.26 321.21 2364.48 29.31 2010-11-27 20:58:12.000 331 33316.42 321.21 2364.50 29.31 2010-11-27 20:58:13.000 331 33316.33 321.19 2364.52 29.31 2010-11-27 20:58:14.000 331 33316.35 321.14 2364.57 29.31 2010-11-27 20:58:15.000 331 33316.32 321.14 2364.51 29.31 2010-11-27 20:58:16.000 331 33316.41 321.18 2364.62 29.31 2010-11-27 20:58:17.000 331 33316.36 321.08 2364.57 29.31 2010-11-27 20:58:18.000 331 33316.38 321.08 2364.53 29.31 2010-11-27 20:58:19.000 331 33316.40 321.06 2364.46 29.31 2010-11-27 20:58:20.000 331 33316.38 321.01 2364.50 29.31 2010-11-27 20:58:21.000 331 33316.36 321.03 2364.52 29.31 2010-11-27 20:58:22.000 331 33316.42 320.99 2364.45 29.31 2010-11-27 20:58:23.000 331 33316.45 321.00 2364.44 29.31 2010-11-27 20:58:24.000 331 33316.49 321.00 2364.45 29.31 2010-11-27 20:58:25.000 331 33316.45 321.03 2364.50 29.31 2010-11-27 20:58:26.000 331 33316.45 321.01 2364.38 29.31 2010-11-27 20:58:27.000 331 33316.46 320.98 2364.40 29.31 2010-11-27 20:58:28.000 331 33316.46 320.91 2364.45 29.31 2010-11-27 20:58:29.000 331 33316.49 320.88 2364.41 29.31 2010-11-27 20:58:30.000 331 33316.42 320.91 2364.43 29.31 2010-11-27 20:58:31.000 331 33316.50 320.90 2364.34 29.31 2010-11-27 20:58:32.000 331 33316.51 320.90 2364.32 29.31 2010-11-27 20:58:33.000 331 33316.52 320.86 2364.33 29.31 2010-11-27 20:58:34.000 331 33316.57 320.84 2364.38 29.31 2010-11-27 20:58:35.000 331 33316.54 320.79 2364.33 29.31 2010-11-27 20:58:36.000 331 33316.58 320.79 2364.36 29.31 2010-11-27 20:58:37.000 331 33316.58 320.82 2364.37 29.31 2010-11-27 20:58:38.000 331 33316.60 320.80 2364.31 29.31 2010-11-27 20:58:39.000 331 33316.61 320.79 2364.36 29.31 2010-11-27 20:58:40.000 331 33316.60 320.74 2364.34 29.31 2010-11-27 20:58:41.000 331 33316.59 320.73 2364.36 29.31 2010-11-27 20:58:42.000 331 33316.63 320.73 2364.36 29.31 2010-11-27 20:58:43.000 331 33316.71 320.70 2364.28 29.31 2010-11-27 20:58:44.000 331 33316.67 320.70 2364.35 29.32 2010-11-27 20:58:45.000 331 33316.60 320.68 2364.30 29.31 2010-11-27 20:58:46.000 331 33316.76 320.68 2364.31 29.32 2010-11-27 20:58:47.000 331 33316.66 320.66 2364.36 29.32 2010-11-27 20:58:48.000 331 33316.70 320.62 2364.31 29.32 2010-11-27 20:58:49.000 331 33316.63 320.61 2364.23 29.31 2010-11-27 20:58:50.000 331 33316.63 320.56 2364.23 29.32 2010-11-27 20:58:51.000 331 33316.74 320.57 2364.25 29.32 2010-11-27 20:58:52.000 331 33316.68 320.49 2364.24 29.31 2010-11-27 20:58:53.000 331 33316.67 320.54 2364.26 29.31 2010-11-27 20:58:54.000 331 33316.70 320.55 2364.29 29.32 2010-11-27 20:58:55.000 331 33316.67 320.50 2364.12 29.31 2010-11-27 20:58:56.000 331 33316.73 320.49 2364.20 29.32 2010-11-27 20:58:57.000 331 33316.81 320.52 2364.26 29.31 2010-11-27 20:58:58.000 331 33316.72 320.49 2364.15 29.31 2010-11-27 20:58:59.000 331 33316.75 320.44 2364.10 29.32 2010-11-27 20:59:00.000 331 33316.75 320.40 2364.14 29.32 2010-11-27 20:59:01.000 331 33316.72 320.41 2364.22 29.32 2010-11-27 20:59:02.000 331 33316.73 320.40 2364.21 29.32 2010-11-27 20:59:03.000 331 33316.74 320.37 2364.18 29.31 2010-11-27 20:59:04.000 331 33316.76 320.37 2364.13 29.32 2010-11-27 20:59:05.000 331 33316.83 320.37 2364.17 29.32 2010-11-27 20:59:06.000 331 33316.74 320.40 2364.13 29.31 2010-11-27 20:59:07.000 331 33316.82 320.36 2364.11 29.32 2010-11-27 20:59:08.000 331 33316.67 320.35 2364.14 29.32 2010-11-27 20:59:09.000 331 33316.72 320.31 2364.15 29.32 2010-11-27 20:59:10.000 331 33316.82 320.33 2364.17 29.32 2010-11-27 20:59:11.000 331 33316.75 320.32 2364.16 29.32 2010-11-27 20:59:12.000 331 33316.73 320.23 2364.20 29.32 2010-11-27 20:59:13.000 331 33316.80 320.25 2364.12 29.32 2010-11-27 20:59:14.000 331 33316.70 320.21 2364.14 29.32 2010-11-27 20:59:15.000 331 33316.79 320.23 2364.12 29.32 2010-11-27 20:59:16.000 331 33316.65 320.14 2364.12 29.32 2010-11-27 20:59:17.000 331 33316.69 320.17 2364.14 29.32 2010-11-27 20:59:18.000 331 33316.67 320.18 2364.15 29.32 2010-11-27 20:59:19.000 331 33316.82 320.12 2364.03 29.32 2010-11-27 20:59:20.000 331 33316.75 320.12 2364.10 29.32 2010-11-27 20:59:21.000 331 33316.72 320.11 2364.08 29.32 2010-11-27 20:59:22.000 331 33316.75 320.09 2364.10 29.32 2010-11-27 20:59:23.000 331 33316.70 320.09 2364.11 29.32 2010-11-27 20:59:24.000 331 33316.84 320.06 2364.07 29.32 2010-11-27 20:59:25.000 331 33316.80 320.03 2364.13 29.32 2010-11-27 20:59:26.000 331 33316.67 319.99 2363.99 29.32 2010-11-27 20:59:27.000 331 33316.78 320.01 2364.07 29.32 2010-11-27 20:59:28.000 331 33316.71 319.97 2364.16 29.32 2010-11-27 20:59:29.000 331 33316.80 319.95 2364.13 29.32 2010-11-27 20:59:30.000 331 33316.74 319.95 2364.04 29.32 2010-11-27 20:59:31.000 331 33316.78 319.92 2364.05 29.32 2010-11-27 20:59:32.000 331 33316.79 319.93 2364.02 29.32 2010-11-27 20:59:33.000 331 33316.87 319.93 2364.05 29.32 2010-11-27 20:59:34.000 331 33316.93 319.94 2364.03 29.32 2010-11-27 20:59:35.000 331 33316.72 319.88 2364.06 29.32 2010-11-27 20:59:36.000 331 33316.87 319.88 2364.09 29.32 2010-11-27 20:59:37.000 331 33316.86 319.85 2364.08 29.32 2010-11-27 20:59:38.000 331 33316.80 319.85 2364.01 29.32 2010-11-27 20:59:39.000 331 33316.82 319.80 2364.00 29.32 2010-11-27 20:59:40.000 331 33316.95 319.79 2364.06 29.32 2010-11-27 20:59:41.000 331 33316.82 319.76 2364.05 29.32 2010-11-27 20:59:42.000 331 33316.86 319.76 2364.05 29.32 2010-11-27 20:59:43.000 331 33316.82 319.72 2364.02 29.32 2010-11-27 20:59:44.000 331 33316.82 319.73 2363.99 29.32 2010-11-27 20:59:45.000 331 33316.83 319.70 2363.97 29.32 2010-11-27 20:59:46.000 331 33316.82 319.68 2363.93 29.32 2010-11-27 20:59:47.000 331 33316.82 319.67 2363.91 29.32 2010-11-27 20:59:48.000 331 33316.85 319.63 2364.04 29.32 2010-11-27 20:59:49.000 331 33316.92 319.64 2363.92 29.32 2010-11-27 20:59:50.000 331 33316.87 319.63 2364.02 29.32 2010-11-27 20:59:51.000 331 33316.78 319.63 2363.93 29.32 2010-11-27 20:59:52.000 331 33316.75 319.59 2363.95 29.32 2010-11-27 20:59:53.000 331 33316.81 319.61 2363.90 29.32 2010-11-27 20:59:54.000 331 33316.82 319.57 2363.94 29.32 2010-11-27 20:59:55.000 331 33316.77 319.55 2363.95 29.32 2010-11-27 20:59:56.000 331 33316.82 319.54 2363.93 29.32 2010-11-27 20:59:57.000 331 33316.88 319.56 2363.88 29.32 2010-11-27 20:59:58.000 331 33316.83 319.51 2363.82 29.32 2010-11-27 20:59:59.000 331 33316.86 319.48 2363.91 29.32 2010-11-27 21:00:00.000 331 33316.87 319.49 2363.89 29.32 2010-11-27 21:00:01.000 331 33316.85 319.49 2363.94 29.32 2010-11-27 21:00:02.000 331 33316.81 319.46 2363.97 29.32 2010-11-27 21:00:03.000 331 33316.80 319.46 2363.93 29.32 2010-11-27 21:00:04.000 331 33316.73 319.42 2363.78 29.32 2010-11-27 21:00:05.000 331 33316.78 319.38 2363.88 29.32 2010-11-27 21:00:06.000 331 33316.81 319.42 2363.96 29.32 2010-11-27 21:00:07.000 331 33316.88 319.40 2363.87 29.32 2010-11-27 21:00:08.000 331 33316.88 319.38 2363.87 29.32 2010-11-27 21:00:09.000 331 33316.78 319.38 2363.82 29.32 2010-11-27 21:00:10.000 331 33316.72 319.36 2363.93 29.32 2010-11-27 21:00:11.000 331 33316.77 319.33 2363.90 29.32 2010-11-27 21:00:12.000 331 33316.82 319.28 2363.93 29.32 2010-11-27 21:00:13.000 331 33316.76 319.29 2363.88 29.32 2010-11-27 21:00:14.000 331 33316.82 319.26 2363.84 29.32 2010-11-27 21:00:15.000 331 33316.85 319.24 2363.86 29.32 2010-11-27 21:00:16.000 331 33316.74 319.24 2363.88 29.32 2010-11-27 21:00:17.000 331 33316.82 319.19 2363.90 29.32 2010-11-27 21:00:18.000 331 33316.86 319.19 2363.78 29.32 2010-11-27 21:00:19.000 331 33316.88 319.14 2363.85 29.32 2010-11-27 21:00:20.000 331 33316.83 319.18 2363.77 29.32 2010-11-27 21:00:21.000 331 33316.94 319.13 2363.83 29.32 2010-11-27 21:00:22.000 331 33316.98 319.11 2363.80 29.32 2010-11-27 21:00:23.000 331 33316.85 319.13 2363.80 29.32 2010-11-27 21:00:24.000 331 33316.82 319.08 2363.80 29.32 2010-11-27 21:00:25.000 331 33316.87 319.07 2363.80 29.32 2010-11-27 21:00:26.000 331 33316.88 319.06 2363.81 29.32 2010-11-27 21:00:27.000 331 33316.86 319.06 2363.93 29.32 2010-11-27 21:00:28.000 331 33316.92 319.00 2363.78 29.32 2010-11-27 21:00:29.000 331 33316.83 318.98 2363.82 29.32 2010-11-27 21:00:30.000 331 33316.84 318.97 2363.89 29.32 2010-11-27 21:00:31.000 331 33316.84 318.95 2363.84 29.32 2010-11-27 21:00:32.000 331 33316.79 318.97 2363.77 29.32 2010-11-27 21:00:33.000 331 33316.89 318.93 2363.77 29.32 2010-11-27 21:00:34.000 331 33316.91 318.90 2363.78 29.32 2010-11-27 21:00:35.000 331 33316.82 318.90 2363.79 29.32 2010-11-27 21:00:36.000 331 33316.91 318.87 2363.78 29.32 2010-11-27 21:00:37.000 331 33316.90 318.81 2363.77 29.32 2010-11-27 21:00:38.000 331 33316.89 318.84 2363.82 29.32 2010-11-27 21:00:39.000 331 33316.92 318.86 2363.80 29.32 2010-11-27 21:00:40.000 331 33317.01 318.76 2363.78 29.32 2010-11-27 21:00:41.000 331 33316.81 318.77 2363.74 29.32 2010-11-27 21:00:42.000 331 33316.92 318.77 2363.78 29.32 2010-11-27 21:00:43.000 331 33316.98 318.75 2363.75 29.32 2010-11-27 21:00:44.000 331 33316.91 318.67 2363.80 29.32 2010-11-27 21:00:45.000 331 33317.03 318.67 2363.80 29.32 2010-11-27 21:00:46.000 331 33316.83 318.73 2363.87 29.32 2010-11-27 21:00:47.000 331 33316.82 318.66 2363.75 29.32 2010-11-27 21:00:48.000 331 33316.85 318.63 2363.72 29.32 2010-11-27 21:00:49.000 331 33316.85 318.57 2363.69 29.32 2010-11-27 21:00:50.000 331 33316.95 318.59 2363.75 29.32 2010-11-27 21:00:51.000 331 33316.94 318.58 2363.72 29.32 2010-11-27 21:00:52.000 331 33316.86 318.54 2363.77 29.32 2010-11-27 21:00:53.000 331 33316.89 318.52 2363.75 29.32 2010-11-27 21:00:54.000 331 33316.98 318.49 2363.74 29.32 2010-11-27 21:00:55.000 331 33316.94 318.54 2363.69 29.32 2010-11-27 21:00:56.000 331 33316.88 318.49 2363.66 29.32 2010-11-27 21:00:57.000 331 33316.98 318.47 2363.80 29.32 2010-11-27 21:00:58.000 331 33316.97 318.45 2363.71 29.32 2010-11-27 21:00:59.000 331 33316.98 318.41 2363.65 29.32 2010-11-27 21:01:00.000 331 33316.95 318.41 2363.69 29.32 2010-11-27 21:01:01.000 331 33317.00 318.38 2363.64 29.32 2010-11-27 21:01:02.000 331 33316.86 318.41 2363.70 29.32 2010-11-27 21:01:03.000 331 33316.88 318.36 2363.70 29.32 2010-11-27 21:01:04.000 331 33316.90 318.34 2363.75 29.32 2010-11-27 21:01:05.000 331 33316.81 318.28 2363.77 29.32 2010-11-27 21:01:06.000 331 33316.89 318.31 2363.70 29.32 2010-11-27 21:01:07.000 331 33317.01 318.30 2363.62 29.32 2010-11-27 21:01:08.000 331 33316.91 318.28 2363.65 29.32 2010-11-27 21:01:09.000 331 33316.91 318.30 2363.68 29.32 2010-11-27 21:01:10.000 331 33316.83 318.20 2363.70 29.32 2010-11-27 21:01:11.000 331 33316.81 318.24 2363.66 29.32 2010-11-27 21:01:12.000 331 33316.95 318.20 2363.69 29.32 2010-11-27 21:01:13.000 331 33316.98 318.18 2363.69 29.32 2010-11-27 21:01:14.000 331 33316.97 318.17 2363.66 29.32 2010-11-27 21:01:15.000 331 33316.95 318.11 2363.54 29.32 2010-11-27 21:01:16.000 331 33317.03 318.13 2363.66 29.32 2010-11-27 21:01:17.000 331 33317.00 318.14 2363.68 29.32 2010-11-27 21:01:18.000 331 33316.95 318.10 2363.65 29.32 2010-11-27 21:01:19.000 331 33317.04 318.10 2363.61 29.32 2010-11-27 21:01:20.000 331 33316.91 318.01 2363.60 29.32 2010-11-27 21:01:21.000 331 33317.06 318.03 2363.59 29.32 2010-11-27 21:01:22.000 331 33317.01 318.07 2363.66 29.32 2010-11-27 21:01:23.000 331 33316.98 318.04 2363.66 29.32 2010-11-27 21:01:24.000 331 33317.07 317.97 2363.64 29.32 2010-11-27 21:01:25.000 331 33317.07 317.98 2363.59 29.32 2010-11-27 21:01:26.000 331 33316.95 318.00 2363.60 29.32 2010-11-27 21:01:27.000 331 33317.08 317.96 2363.67 29.32 2010-11-27 21:01:28.000 331 33317.14 317.92 2363.64 29.32 2010-11-27 21:01:29.000 331 33317.07 317.90 2363.62 29.32 2010-11-27 21:01:30.000 331 33317.01 317.91 2363.68 29.32 2010-11-27 21:01:31.000 331 33316.98 317.82 2363.60 29.32 2010-11-27 21:01:32.000 331 33317.00 317.87 2363.54 29.32 2010-11-27 21:01:33.000 331 33317.12 317.87 2363.56 29.32 2010-11-27 21:01:34.000 331 33317.08 317.83 2363.65 29.32 2010-11-27 21:01:35.000 331 33317.12 317.82 2363.62 29.32 2010-11-27 21:01:36.000 331 33317.08 317.81 2363.66 29.32 2010-11-27 21:01:37.000 331 33317.12 317.80 2363.65 29.32 2010-11-27 21:01:38.000 331 33317.10 317.77 2363.53 29.32 2010-11-27 21:01:39.000 331 33317.11 317.77 2363.47 29.32 2010-11-27 21:01:40.000 331 33317.07 317.74 2363.59 29.32 2010-11-27 21:01:41.000 331 33317.09 317.73 2363.57 29.32 2010-11-27 21:01:42.000 331 33317.16 317.72 2363.58 29.32 2010-11-27 21:01:43.000 331 33317.19 317.68 2363.59 29.32 2010-11-27 21:01:44.000 331 33317.07 317.69 2363.59 29.32 2010-11-27 21:01:45.000 331 33317.16 317.63 2363.46 29.32 2010-11-27 21:01:46.000 331 33317.13 317.61 2363.57 29.32 2010-11-27 21:01:47.000 331 33317.14 317.60 2363.55 29.32 2010-11-27 21:01:48.000 331 33317.16 317.56 2363.50 29.32 2010-11-27 21:01:49.000 331 33317.11 317.52 2363.48 29.32 2010-11-27 21:01:50.000 331 33317.25 317.55 2363.66 29.32 2010-11-27 21:01:51.000 331 33317.23 317.52 2363.64 29.32 2010-11-27 21:01:52.000 331 33317.19 317.48 2363.44 29.32 2010-11-27 21:01:53.000 331 33317.21 317.46 2363.47 29.32 2010-11-27 21:01:54.000 331 33317.20 317.41 2363.53 29.32 2010-11-27 21:01:55.000 331 33317.25 317.43 2363.55 29.32 2010-11-27 21:01:56.000 331 33317.25 317.36 2363.48 29.32 2010-11-27 21:01:57.000 331 33317.28 317.38 2363.44 29.32 2010-11-27 21:01:58.000 331 33317.32 317.31 2363.45 29.32 2010-11-27 21:01:59.000 331 33317.25 317.29 2363.51 29.32 2010-11-27 21:02:00.000 331 33317.34 317.30 2363.50 29.32 2010-11-27 21:02:01.000 331 33317.48 317.28 2363.50 29.32 2010-11-27 21:02:02.000 331 33317.47 317.28 2363.57 29.32 2010-11-27 21:02:03.000 331 33317.36 317.21 2363.53 29.32 2010-11-27 21:02:04.000 331 33317.41 317.18 2363.47 29.32 2010-11-27 21:02:05.000 331 33317.38 317.20 2363.40 29.32 2010-11-27 21:02:06.000 331 33317.42 317.16 2363.46 29.32 2010-11-27 21:02:07.000 331 33317.36 317.16 2363.40 29.32 2010-11-27 21:02:08.000 331 33317.35 317.13 2363.44 29.32 2010-11-27 21:02:09.000 331 33317.41 317.11 2363.37 29.32 2010-11-27 21:02:10.000 331 33317.51 317.05 2363.43 29.32 2010-11-27 21:02:11.000 331 33317.42 317.05 2363.38 29.32 2010-11-27 21:02:12.000 331 33317.50 317.05 2363.36 29.32 2010-11-27 21:02:13.000 331 33317.41 316.97 2363.37 29.32 2010-11-27 21:02:14.000 331 33317.38 316.96 2363.40 29.32 2010-11-27 21:02:15.000 331 33317.43 316.98 2363.34 29.32 2010-11-27 21:02:16.000 331 33317.39 316.96 2363.36 29.32 2010-11-27 21:02:17.000 331 33317.49 316.94 2363.31 29.32 2010-11-27 21:02:18.000 331 33317.44 316.90 2363.36 29.32 2010-11-27 21:02:19.000 331 33317.51 316.85 2363.30 29.32 2010-11-27 21:02:20.000 331 33317.47 316.84 2363.26 29.32 2010-11-27 21:02:21.000 331 33317.49 316.87 2363.39 29.32 2010-11-27 21:02:22.000 331 33317.43 316.81 2363.30 29.32 2010-11-27 21:02:23.000 331 33317.52 316.79 2363.26 29.32 2010-11-27 21:02:24.000 331 33317.51 316.76 2363.31 29.32 2010-11-27 21:02:25.000 331 33317.50 316.73 2363.33 29.32 2010-11-27 21:02:26.000 331 33317.47 316.71 2363.25 29.32 2010-11-27 21:02:27.000 331 33317.54 316.68 2363.36 29.32 2010-11-27 21:02:28.000 331 33317.47 316.63 2363.32 29.32 2010-11-27 21:02:29.000 331 33317.42 316.60 2363.26 29.32 2010-11-27 21:02:30.000 331 33317.52 316.63 2363.31 29.32 2010-11-27 21:02:31.000 331 33317.49 316.62 2363.30 29.32 2010-11-27 21:02:32.000 331 33317.51 316.62 2363.33 29.32 2010-11-27 21:02:33.000 331 33317.43 316.57 2363.30 29.32 2010-11-27 21:02:34.000 331 33317.60 316.60 2363.30 29.32 2010-11-27 21:02:35.000 331 33317.55 316.56 2363.26 29.32 2010-11-27 21:02:36.000 331 33317.49 316.46 2363.26 29.32 2010-11-27 21:02:37.000 331 33317.50 316.53 2363.31 29.32 2010-11-27 21:02:38.000 331 33317.56 316.50 2363.21 29.32 2010-11-27 21:02:39.000 331 33317.42 316.46 2363.15 29.32 2010-11-27 21:02:40.000 331 33317.49 316.42 2363.23 29.32 2010-11-27 21:02:41.000 331 33317.53 316.38 2363.28 29.32 2010-11-27 21:02:42.000 331 33317.54 316.36 2363.26 29.32 2010-11-27 21:02:43.000 331 33317.53 316.37 2363.31 29.32 2010-11-27 21:02:44.000 331 33317.58 316.37 2363.27 29.32 2010-11-27 21:02:45.000 331 33317.49 316.31 2363.29 29.32 2010-11-27 21:02:46.000 331 33317.53 316.31 2363.26 29.32 2010-11-27 21:02:47.000 331 33317.51 316.29 2363.22 29.32 2010-11-27 21:02:48.000 331 33317.50 316.27 2363.26 29.32 2010-11-27 21:02:49.000 331 33317.49 316.21 2363.25 29.32 2010-11-27 21:02:50.000 331 33317.51 316.24 2363.25 29.32 2010-11-27 21:02:51.000 331 33317.53 316.20 2363.22 29.32 2010-11-27 21:02:52.000 331 33317.50 316.17 2363.26 29.32 2010-11-27 21:02:53.000 331 33317.54 316.17 2363.19 29.32 2010-11-27 21:02:54.000 331 33317.58 316.12 2363.22 29.32 2010-11-27 21:02:55.000 331 33317.47 316.08 2363.11 29.32 2010-11-27 21:02:56.000 331 33317.46 316.10 2363.24 29.32 2010-11-27 21:02:57.000 331 33317.53 316.09 2363.21 29.32 2010-11-27 21:02:58.000 331 33317.47 316.05 2363.22 29.32 2010-11-27 21:02:59.000 331 33317.49 316.04 2363.22 29.32 2010-11-27 21:03:00.000 331 33317.47 316.00 2363.22 29.32 2010-11-27 21:03:01.000 331 33317.56 316.01 2363.27 29.32 2010-11-27 21:03:02.000 331 33317.47 316.00 2363.16 29.32 2010-11-27 21:03:03.000 331 33317.57 315.98 2363.22 29.32 2010-11-27 21:03:04.000 331 33317.49 315.95 2363.21 29.32 2010-11-27 21:03:05.000 331 33317.48 315.92 2363.10 29.32 2010-11-27 21:03:06.000 331 33317.53 315.90 2363.24 29.32 2010-11-27 21:03:07.000 331 33317.51 315.93 2363.20 29.32 2010-11-27 21:03:08.000 331 33317.41 315.91 2363.23 29.32 2010-11-27 21:03:09.000 331 33317.47 315.89 2363.30 29.32 2010-11-27 21:03:10.000 331 33317.54 315.87 2363.19 29.32 2010-11-27 21:03:11.000 331 33317.53 315.84 2363.22 29.32 2010-11-27 21:03:12.000 331 33317.54 315.89 2363.25 29.32 2010-11-27 21:03:13.000 331 33317.57 315.86 2363.21 29.32 2010-11-27 21:03:14.000 331 33317.47 315.81 2363.23 29.32 2010-11-27 21:03:15.000 331 33317.51 315.81 2363.23 29.32 2010-11-27 21:03:16.000 331 33317.50 315.78 2363.19 29.32 2010-11-27 21:03:17.000 331 33317.39 315.73 2363.11 29.32 2010-11-27 21:03:18.000 331 33317.51 315.79 2363.11 29.32 2010-11-27 21:03:19.000 331 33317.60 315.76 2363.22 29.32 2010-11-27 21:03:20.000 331 33317.50 315.69 2363.18 29.32 2010-11-27 21:03:21.000 331 33317.60 315.73 2363.18 29.32 2010-11-27 21:03:22.000 331 33317.60 315.69 2363.14 29.32 2010-11-27 21:03:23.000 331 33317.68 315.68 2363.22 29.32 2010-11-27 21:03:24.000 331 33317.54 315.67 2363.25 29.32 2010-11-27 21:03:25.000 331 33317.62 315.64 2363.23 29.32 2010-11-27 21:03:26.000 331 33317.53 315.64 2363.15 29.32 2010-11-27 21:03:27.000 331 33317.56 315.62 2363.22 29.32 2010-11-27 21:03:28.000 331 33317.50 315.58 2363.22 29.32 2010-11-27 21:03:29.000 331 33317.50 315.57 2363.21 29.32 2010-11-27 21:03:30.000 331 33317.57 315.59 2363.24 29.32 2010-11-27 21:03:31.000 331 33317.54 315.53 2363.16 29.32 2010-11-27 21:03:32.000 331 33317.47 315.57 2363.22 29.32 2010-11-27 21:03:33.000 331 33317.45 315.56 2363.28 29.32 2010-11-27 21:03:34.000 331 33317.57 315.53 2363.16 29.32 2010-11-27 21:03:35.000 331 33317.56 315.50 2363.19 29.32 2010-11-27 21:03:36.000 331 33317.51 315.48 2363.20 29.32 2010-11-27 21:03:37.000 331 33317.49 315.49 2363.15 29.32 2010-11-27 21:03:38.000 331 33317.50 315.49 2363.20 29.32 2010-11-27 21:03:39.000 331 33317.55 315.48 2363.22 29.32 2010-11-27 21:03:40.000 331 33317.48 315.45 2363.24 29.32 2010-11-27 21:03:41.000 331 33317.40 315.41 2363.13 29.32 2010-11-27 21:03:42.000 331 33317.34 315.39 2363.17 29.32 2010-11-27 21:03:43.000 331 33317.38 315.38 2363.16 29.32 2010-11-27 21:03:44.000 331 33317.52 315.37 2363.22 29.32 2010-11-27 21:03:45.000 331 33317.45 315.33 2363.16 29.32 2010-11-27 21:03:46.000 331 33317.47 315.33 2363.31 29.32 2010-11-27 21:03:47.000 331 33317.44 315.31 2363.22 29.32 2010-11-27 21:03:48.000 331 33317.33 315.25 2363.17 29.32 2010-11-27 21:03:49.000 331 33317.41 315.28 2363.25 29.32 2010-11-27 21:03:50.000 331 33317.41 315.27 2363.26 29.32 2010-11-27 21:03:51.000 331 33317.29 315.24 2363.19 29.32 2010-11-27 21:03:52.000 331 33317.45 315.23 2363.16 29.32 2010-11-27 21:03:53.000 331 33317.39 315.18 2363.21 29.32 2010-11-27 21:03:54.000 331 33317.42 315.23 2363.15 29.32 2010-11-27 21:03:55.000 331 33317.44 315.17 2363.20 29.32 2010-11-27 21:03:56.000 331 33317.27 315.14 2363.15 29.32 2010-11-27 21:03:57.000 331 33317.43 315.14 2363.21 29.32 2010-11-27 21:03:58.000 331 33317.41 315.11 2363.16 29.32 2010-11-27 21:03:59.000 331 33317.41 315.09 2363.21 29.32 2010-11-27 21:04:00.000 331 33317.36 315.04 2363.21 29.32 2010-11-27 21:04:01.000 331 33317.44 315.06 2363.22 29.32 2010-11-27 21:04:02.000 331 33317.36 315.06 2363.19 29.32 2010-11-27 21:04:03.000 331 33317.38 315.04 2363.25 29.32 2010-11-27 21:04:04.000 331 33317.38 315.01 2363.22 29.32 2010-11-27 21:04:05.000 331 33317.38 315.03 2363.12 29.32 2010-11-27 21:04:06.000 331 33317.42 314.96 2363.14 29.32 2010-11-27 21:04:07.000 331 33317.38 314.93 2363.14 29.32 2010-11-27 21:04:08.000 331 33317.41 314.94 2363.08 29.32 2010-11-27 21:04:09.000 331 33317.30 314.89 2363.16 29.32 2010-11-27 21:04:10.000 331 33317.42 314.90 2363.16 29.32 2010-11-27 21:04:11.000 331 33317.36 314.83 2363.13 29.32 2010-11-27 21:04:12.000 331 33317.42 314.91 2363.20 29.32 2010-11-27 21:04:13.000 331 33317.39 314.84 2363.22 29.32 2010-11-27 21:04:14.000 331 33317.42 314.85 2363.15 29.32 2010-11-27 21:04:15.000 331 33317.31 314.78 2363.22 29.32 2010-11-27 21:04:16.000 331 33317.40 314.82 2363.25 29.32 2010-11-27 21:04:17.000 331 33317.39 314.80 2363.20 29.32 2010-11-27 21:04:18.000 331 33317.33 314.79 2363.13 29.32 2010-11-27 21:04:19.000 331 33317.39 314.75 2363.20 29.32 2010-11-27 21:04:20.000 331 33317.53 314.75 2363.10 29.32 2010-11-27 21:04:21.000 331 33317.30 314.74 2363.10 29.32 2010-11-27 21:04:22.000 331 33317.33 314.71 2363.19 29.32 2010-11-27 21:04:23.000 331 33317.33 314.70 2363.18 29.32 2010-11-27 21:04:24.000 331 33317.37 314.65 2363.18 29.32 2010-11-27 21:04:25.000 331 33317.38 314.59 2363.12 29.32 2010-11-27 21:04:26.000 331 33317.39 314.64 2363.25 29.32 2010-11-27 21:04:27.000 331 33317.36 314.62 2363.16 29.32 2010-11-27 21:04:28.000 331 33317.49 314.62 2363.15 29.32 2010-11-27 21:04:29.000 331 33317.44 314.61 2363.20 29.32 2010-11-27 21:04:30.000 331 33317.44 314.59 2363.08 29.32 2010-11-27 21:04:31.000 331 33317.40 314.51 2363.09 29.32 2010-11-27 21:04:32.000 331 33317.36 314.53 2363.18 29.32 2010-11-27 21:04:33.000 331 33317.47 314.48 2363.21 29.32 2010-11-27 21:04:34.000 331 33317.44 314.53 2363.16 29.32 2010-11-27 21:04:35.000 331 33317.43 314.54 2363.13 29.32 2010-11-27 21:04:36.000 331 33317.43 314.48 2363.10 29.32 2010-11-27 21:04:37.000 331 33317.43 314.44 2363.20 29.32 2010-11-27 21:04:38.000 331 33317.56 314.42 2363.16 29.32 2010-11-27 21:04:39.000 331 33317.45 314.37 2363.13 29.32 2010-11-27 21:04:40.000 331 33317.52 314.35 2363.20 29.32 2010-11-27 21:04:41.000 331 33317.39 314.36 2363.21 29.32 2010-11-27 21:04:42.000 331 33317.50 314.38 2363.15 29.32 2010-11-27 21:04:43.000 331 33317.43 314.35 2363.10 29.32 2010-11-27 21:04:44.000 331 33317.37 314.32 2363.03 29.32 2010-11-27 21:04:45.000 331 33317.53 314.31 2363.10 29.32 2010-11-27 21:04:46.000 331 33317.53 314.29 2363.13 29.32 2010-11-27 21:04:47.000 331 33317.41 314.27 2363.11 29.32 2010-11-27 21:04:48.000 331 33317.44 314.26 2363.16 29.32 2010-11-27 21:04:49.000 331 33317.54 314.18 2363.13 29.32 2010-11-27 21:04:50.000 331 33317.42 314.15 2363.12 29.32 2010-11-27 21:04:51.000 331 33317.53 314.20 2363.06 29.32 2010-11-27 21:04:52.000 331 33317.67 314.17 2363.12 29.32 2010-11-27 21:04:53.000 331 33317.53 314.17 2363.10 29.32 2010-11-27 21:04:54.000 331 33317.54 314.10 2363.12 29.32 2010-11-27 21:04:55.000 331 33317.65 314.12 2363.11 29.32 2010-11-27 21:04:56.000 331 33317.64 314.11 2363.06 29.32 2010-11-27 21:04:57.000 331 33317.63 314.10 2363.10 29.32 2010-11-27 21:04:58.000 331 33317.62 314.10 2363.09 29.32 2010-11-27 21:04:59.000 331 33317.57 314.06 2363.06 29.32 2010-11-27 21:05:00.000 331 33317.71 314.04 2363.05 29.32 2010-11-27 21:05:01.000 331 33317.71 314.05 2363.04 29.32 2010-11-27 21:05:02.000 331 33317.75 314.05 2363.05 29.32 2010-11-27 21:05:03.000 331 33317.62 314.02 2363.01 29.32 2010-11-27 21:05:04.000 331 33317.81 314.01 2363.13 29.32 2010-11-27 21:05:05.000 331 33317.79 314.00 2363.07 29.32 2010-11-27 21:05:06.000 331 33317.79 313.99 2362.94 29.32 2010-11-27 21:05:07.000 331 33317.66 313.99 2363.00 29.32 2010-11-27 21:05:08.000 331 33317.65 313.91 2362.96 29.32 2010-11-27 21:05:09.000 331 33317.78 313.95 2362.98 29.32 2010-11-27 21:05:10.000 331 33317.87 313.91 2362.97 29.32 2010-11-27 21:05:11.000 331 33317.89 313.85 2363.07 29.32 2010-11-27 21:05:12.000 331 33317.85 313.88 2363.00 29.32 2010-11-27 21:05:13.000 331 33317.81 313.82 2363.04 29.32 2010-11-27 21:05:14.000 331 33317.81 313.86 2362.93 29.32 2010-11-27 21:05:15.000 331 33317.95 313.82 2362.84 29.32 2010-11-27 21:05:16.000 331 33318.06 313.79 2362.93 29.32 2010-11-27 21:05:17.000 331 33317.93 313.74 2362.95 29.32 2010-11-27 21:05:18.000 331 33317.88 313.76 2362.90 29.32 2010-11-27 21:05:19.000 331 33318.01 313.78 2362.87 29.32 2010-11-27 21:05:20.000 331 33317.96 313.71 2362.97 29.32 2010-11-27 21:05:21.000 331 33317.96 313.69 2362.96 29.32 2010-11-27 21:05:22.000 331 33318.01 313.73 2362.96 29.32 2010-11-27 21:05:23.000 331 33318.01 313.71 2362.90 29.32 2010-11-27 21:05:24.000 331 33318.00 313.72 2362.94 29.32 2010-11-27 21:05:25.000 331 33318.00 313.67 2362.94 29.32 2010-11-27 21:05:26.000 331 33318.07 313.70 2362.88 29.32 2010-11-27 21:05:27.000 331 33318.07 313.68 2362.92 29.32 2010-11-27 21:05:28.000 331 33318.06 313.62 2362.96 29.32 2010-11-27 21:05:29.000 331 33318.04 313.63 2362.89 29.32 2010-11-27 21:05:30.000 331 33318.03 313.66 2362.90 29.32 2010-11-27 21:05:31.000 331 33318.12 313.64 2362.94 29.32 2010-11-27 21:05:32.000 331 33318.06 313.64 2362.80 29.32 2010-11-27 21:05:33.000 331 33318.15 313.60 2362.92 29.32 2010-11-27 21:05:34.000 331 33318.17 313.57 2362.85 29.32 2010-11-27 21:05:35.000 331 33318.13 313.57 2362.78 29.32 2010-11-27 21:05:36.000 331 33318.11 313.57 2362.86 29.32 2010-11-27 21:05:37.000 331 33318.19 313.55 2362.79 29.32 2010-11-27 21:05:38.000 331 33318.12 313.55 2362.87 29.32 2010-11-27 21:05:39.000 331 33318.26 313.54 2362.87 29.32 2010-11-27 21:05:40.000 331 33318.13 313.56 2362.77 29.32 2010-11-27 21:05:41.000 331 33318.23 313.55 2362.81 29.32 2010-11-27 21:05:42.000 331 33318.29 313.50 2362.80 29.32 2010-11-27 21:05:43.000 331 33318.25 313.54 2362.80 29.32 2010-11-27 21:05:44.000 331 33318.24 313.52 2362.81 29.32 2010-11-27 21:05:45.000 331 33318.35 313.50 2362.84 29.32 2010-11-27 21:05:46.000 331 33318.28 313.45 2362.81 29.32 2010-11-27 21:05:47.000 331 33318.29 313.44 2362.76 29.32 2010-11-27 21:05:48.000 331 33318.41 313.44 2362.79 29.32 2010-11-27 21:05:49.000 331 33318.39 313.46 2362.74 29.32 2010-11-27 21:05:50.000 331 33318.32 313.44 2362.80 29.32 2010-11-27 21:05:51.000 331 33318.41 313.48 2362.83 29.32 2010-11-27 21:05:52.000 331 33318.48 313.41 2362.78 29.32 2010-11-27 21:05:53.000 331 33318.48 313.43 2362.84 29.32 2010-11-27 21:05:54.000 331 33318.50 313.38 2362.71 29.32 2010-11-27 21:05:55.000 331 33318.50 313.43 2362.79 29.32 2010-11-27 21:05:56.000 331 33318.52 313.39 2362.78 29.32 2010-11-27 21:05:57.000 331 33318.56 313.40 2362.81 29.32 2010-11-27 21:05:58.000 331 33318.61 313.38 2362.76 29.32 2010-11-27 21:05:59.000 331 33318.54 313.39 2362.78 29.32 2010-11-27 21:06:00.000 331 33318.53 313.35 2362.82 29.32 2010-11-27 21:06:01.000 331 33318.57 313.33 2362.79 29.32 2010-11-27 21:06:02.000 331 33318.62 313.35 2362.74 29.32 2010-11-27 21:06:03.000 331 33318.59 313.34 2362.72 29.32 2010-11-27 21:06:04.000 331 33318.68 313.33 2362.64 29.32 2010-11-27 21:06:05.000 331 33318.65 313.31 2362.68 29.32 2010-11-27 21:06:06.000 331 33318.64 313.32 2362.70 29.32 2010-11-27 21:06:07.000 331 33318.70 313.32 2362.78 29.32 2010-11-27 21:06:08.000 331 33318.63 313.33 2362.69 29.32 2010-11-27 21:06:09.000 331 33318.72 313.32 2362.74 29.32 2010-11-27 21:06:10.000 331 33318.62 313.27 2362.74 29.32 2010-11-27 21:06:11.000 331 33318.68 313.24 2362.77 29.32 2010-11-27 21:06:12.000 331 33318.77 313.26 2362.72 29.32 2010-11-27 21:06:13.000 331 33318.79 313.26 2362.72 29.32 2010-11-27 21:06:14.000 331 33318.75 313.27 2362.72 29.32 2010-11-27 21:06:15.000 331 33318.84 313.23 2362.75 29.32 2010-11-27 21:06:16.000 331 33318.91 313.19 2362.60 29.32 2010-11-27 21:06:17.000 331 33318.90 313.20 2362.66 29.32 2010-11-27 21:06:18.000 331 33318.93 313.21 2362.69 29.32 2010-11-27 21:06:19.000 331 33318.94 313.22 2362.64 29.32 2010-11-27 21:06:20.000 331 33318.94 313.21 2362.73 29.32 2010-11-27 21:06:21.000 331 33318.90 313.17 2362.62 29.32 2010-11-27 21:06:22.000 331 33319.00 313.19 2362.68 29.32 2010-11-27 21:06:23.000 331 33319.04 313.19 2362.70 29.32 2010-11-27 21:06:24.000 331 33319.05 313.17 2362.74 29.32 2010-11-27 21:06:25.000 331 33319.06 313.17 2362.65 29.32 2010-11-27 21:06:26.000 331 33318.99 313.17 2362.61 29.32 2010-11-27 21:06:27.000 331 33319.11 313.17 2362.71 29.32 2010-11-27 21:06:28.000 331 33319.05 313.14 2362.69 29.32 2010-11-27 21:06:29.000 331 33319.05 313.15 2362.66 29.32 2010-11-27 21:06:30.000 331 33319.19 313.12 2362.63 29.32 2010-11-27 21:06:31.000 331 33319.19 313.11 2362.63 29.32 2010-11-27 21:06:32.000 331 33319.14 313.08 2362.69 29.32 2010-11-27 21:06:33.000 331 33319.03 313.16 2362.70 29.32 2010-11-27 21:06:34.000 331 33319.11 313.13 2362.63 29.32 2010-11-27 21:06:35.000 331 33319.15 313.08 2362.69 29.32 2010-11-27 21:06:36.000 331 33319.23 313.13 2362.64 29.32 2010-11-27 21:06:37.000 331 33319.19 313.11 2362.71 29.32 2010-11-27 21:06:38.000 331 33319.19 313.14 2362.74 29.32 2010-11-27 21:06:39.000 331 33319.05 313.11 2362.62 29.32 2010-11-27 21:06:40.000 331 33319.26 313.05 2362.66 29.32 2010-11-27 21:06:41.000 331 33319.21 313.06 2362.69 29.32 2010-11-27 21:06:42.000 331 33319.15 313.06 2362.63 29.32 2010-11-27 21:06:43.000 331 33319.20 313.12 2362.61 29.32 2010-11-27 21:06:44.000 331 33319.21 313.10 2362.59 29.32 2010-11-27 21:06:45.000 331 33319.17 313.07 2362.68 29.32 2010-11-27 21:06:46.000 331 33319.07 313.07 2362.69 29.32 2010-11-27 21:06:47.000 331 33319.21 313.05 2362.72 29.32 2010-11-27 21:06:48.000 331 33319.21 313.07 2362.69 29.32 2010-11-27 21:06:49.000 331 33319.13 313.06 2362.57 29.32 2010-11-27 21:06:50.000 331 33319.15 313.04 2362.74 29.32 2010-11-27 21:06:51.000 331 33319.12 313.11 2362.68 29.32 2010-11-27 21:06:52.000 331 33319.07 313.08 2362.74 29.32 2010-11-27 21:06:53.000 331 33319.18 313.07 2362.70 29.32 2010-11-27 21:06:54.000 331 33319.14 313.05 2362.69 29.32 2010-11-27 21:06:55.000 331 33319.15 313.07 2362.65 29.32 2010-11-27 21:06:56.000 331 33319.15 313.03 2362.64 29.32 2010-11-27 21:06:57.000 331 33319.14 312.94 2362.70 29.32 2010-11-27 21:06:58.000 331 33319.22 313.02 2362.64 29.32 2010-11-27 21:06:59.000 331 33319.14 313.00 2362.71 29.32 2010-11-27 21:07:00.000 331 33319.16 313.07 2362.66 29.32 2010-11-27 21:07:01.000 331 33319.10 313.04 2362.71 29.32 2010-11-27 21:07:02.000 331 33319.11 313.02 2362.77 29.32 2010-11-27 21:07:03.000 331 33319.14 313.02 2362.68 29.32 2010-11-27 21:07:04.000 331 33319.06 313.01 2362.75 29.32 2010-11-27 21:07:05.000 331 33319.04 312.98 2362.74 29.32 2010-11-27 21:07:06.000 331 33319.06 312.99 2362.74 29.32 2010-11-27 21:07:07.000 331 33319.03 312.95 2362.79 29.32 2010-11-27 21:07:08.000 331 33318.96 312.95 2362.70 29.32 2010-11-27 21:07:09.000 331 33319.03 312.98 2362.78 29.32 2010-11-27 21:07:10.000 331 33319.09 312.95 2362.74 29.32 2010-11-27 21:07:11.000 331 33318.97 312.89 2362.76 29.32 2010-11-27 21:07:12.000 331 33318.95 312.93 2362.84 29.32 2010-11-27 21:07:13.000 331 33318.98 312.91 2362.72 29.32 2010-11-27 21:07:14.000 331 33318.87 312.91 2362.82 29.32 2010-11-27 21:07:15.000 331 33319.01 312.89 2362.78 29.32 2010-11-27 21:07:16.000 331 33318.86 312.87 2362.78 29.32 2010-11-27 21:07:17.000 331 33318.90 312.91 2362.83 29.32 2010-11-27 21:07:18.000 331 33318.92 312.88 2362.81 29.32 2010-11-27 21:07:19.000 331 33318.83 312.91 2362.78 29.32 2010-11-27 21:07:20.000 331 33318.93 312.84 2362.79 29.32 2010-11-27 21:07:21.000 331 33318.84 312.88 2362.91 29.32 2010-11-27 21:07:22.000 331 33318.87 312.89 2362.91 29.32 2010-11-27 21:07:23.000 331 33318.80 312.86 2362.98 29.32 2010-11-27 21:07:24.000 331 33318.76 312.87 2362.91 29.32 2010-11-27 21:07:25.000 331 33318.78 312.85 2362.90 29.32 2010-11-27 21:07:26.000 331 33318.66 312.83 2362.93 29.32 2010-11-27 21:07:27.000 331 33318.72 312.82 2362.94 29.32 2010-11-27 21:07:28.000 331 33318.69 312.77 2362.91 29.32 2010-11-27 21:07:29.000 331 33318.65 312.78 2362.93 29.32 2010-11-27 21:07:30.000 331 33318.71 312.81 2362.87 29.32 2010-11-27 21:07:31.000 331 33318.64 312.78 2362.87 29.32 2010-11-27 21:07:32.000 331 33318.68 312.78 2362.90 29.32 2010-11-27 21:07:33.000 331 33318.57 312.74 2362.97 29.32 2010-11-27 21:07:34.000 331 33318.51 312.70 2363.00 29.32 2010-11-27 21:07:35.000 331 33318.57 312.69 2362.98 29.32 2010-11-27 21:07:36.000 331 33318.54 312.67 2363.01 29.32 2010-11-27 21:07:37.000 331 33318.61 312.68 2362.99 29.32 2010-11-27 21:07:38.000 331 33318.52 312.66 2362.94 29.32 2010-11-27 21:07:39.000 331 33318.53 312.70 2362.97 29.32 2010-11-27 21:07:40.000 331 33318.55 312.62 2363.11 29.32 2010-11-27 21:07:41.000 331 33318.53 312.63 2363.07 29.32 2010-11-27 21:07:42.000 331 33318.47 312.63 2362.99 29.32 2010-11-27 21:07:43.000 331 33318.44 312.63 2363.13 29.32 2010-11-27 21:07:44.000 331 33318.48 312.63 2363.01 29.32 2010-11-27 21:07:45.000 331 33318.43 312.55 2363.01 29.32 2010-11-27 21:07:46.000 331 33318.46 312.54 2362.98 29.32 2010-11-27 21:07:47.000 331 33318.38 312.53 2363.04 29.32 2010-11-27 21:07:48.000 331 33318.35 312.50 2363.08 29.32 2010-11-27 21:07:49.000 331 33318.36 312.47 2363.16 29.32 2010-11-27 21:07:50.000 331 33318.32 312.46 2363.10 29.32 2010-11-27 21:07:51.000 331 33318.44 312.44 2363.06 29.32 2010-11-27 21:07:52.000 331 33318.35 312.44 2363.05 29.32 2010-11-27 21:07:53.000 331 33318.29 312.44 2363.01 29.32 2010-11-27 21:07:54.000 331 33318.40 312.44 2363.09 29.32 2010-11-27 21:07:55.000 331 33318.31 312.39 2363.08 29.32 2010-11-27 21:07:56.000 331 33318.25 312.45 2363.06 29.32 2010-11-27 21:07:57.000 331 33318.24 312.34 2363.10 29.32 2010-11-27 21:07:58.000 331 33318.32 312.34 2363.06 29.32 2010-11-27 21:07:59.000 331 33318.21 312.32 2363.05 29.32 2010-11-27 21:08:00.000 331 33318.22 312.32 2363.10 29.32 2010-11-27 21:08:01.000 331 33318.31 312.30 2363.13 29.32 2010-11-27 21:08:02.000 331 33318.27 312.27 2363.03 29.32 2010-11-27 21:08:03.000 331 33318.15 312.30 2363.05 29.32 2010-11-27 21:08:04.000 331 33318.16 312.24 2363.13 29.32 2010-11-27 21:08:05.000 331 33318.14 312.27 2363.06 29.32 2010-11-27 21:08:06.000 331 33318.16 312.21 2363.16 29.32 2010-11-27 21:08:07.000 331 33318.13 312.22 2363.06 29.32 2010-11-27 21:08:08.000 331 33318.15 312.23 2363.10 29.32 2010-11-27 21:08:09.000 331 33318.15 312.18 2363.06 29.32 2010-11-27 21:08:10.000 331 33318.10 312.20 2363.07 29.32 2010-11-27 21:08:11.000 331 33318.03 312.18 2363.16 29.32 2010-11-27 21:08:12.000 331 33318.13 312.15 2363.16 29.32 2010-11-27 21:08:13.000 331 33318.05 312.15 2363.16 29.32 2010-11-27 21:08:14.000 331 33318.08 312.15 2363.24 29.32 2010-11-27 21:08:15.000 331 33317.99 312.12 2363.14 29.32 2010-11-27 21:08:16.000 331 33317.88 312.11 2363.17 29.32 2010-11-27 21:08:17.000 331 33317.88 312.11 2363.11 29.32 2010-11-27 21:08:18.000 331 33317.87 312.16 2363.22 29.32 2010-11-27 21:08:19.000 331 33317.87 312.14 2363.17 29.32 2010-11-27 21:08:20.000 331 33317.86 312.11 2363.16 29.32 2010-11-27 21:08:21.000 331 33317.87 312.12 2363.21 29.32 2010-11-27 21:08:22.000 331 33317.69 312.14 2363.25 29.32 2010-11-27 21:08:23.000 331 33317.77 312.12 2363.25 29.32 2010-11-27 21:08:24.000 331 33317.71 312.12 2363.23 29.32 2010-11-27 21:08:25.000 331 33317.66 312.10 2363.24 29.32 2010-11-27 21:08:26.000 331 33317.62 312.09 2363.19 29.32 2010-11-27 21:08:27.000 331 33317.58 312.10 2363.25 29.32 2010-11-27 21:08:28.000 331 33317.59 312.14 2363.27 29.32 2010-11-27 21:08:29.000 331 33317.63 312.13 2363.31 29.32 2010-11-27 21:08:30.000 331 33317.50 312.15 2363.29 29.32 2010-11-27 21:08:31.000 331 33317.48 312.13 2363.31 29.32 2010-11-27 21:08:32.000 331 33317.48 312.10 2363.24 29.32 2010-11-27 21:08:33.000 331 33317.47 312.10 2363.30 29.32 2010-11-27 21:08:34.000 331 33317.41 312.10 2363.34 29.32 2010-11-27 21:08:35.000 331 33317.34 312.11 2363.34 29.32 2010-11-27 21:08:36.000 331 33317.33 312.12 2363.36 29.32 2010-11-27 21:08:37.000 331 33317.29 312.12 2363.41 29.32 2010-11-27 21:08:38.000 331 33317.20 312.09 2363.49 29.32 2010-11-27 21:08:39.000 331 33317.11 312.11 2363.45 29.32 2010-11-27 21:08:40.000 331 33317.00 312.16 2363.41 29.32 2010-11-27 21:08:41.000 331 33317.03 312.15 2363.40 29.32 2010-11-27 21:08:42.000 331 33316.98 312.14 2363.45 29.32 2010-11-27 21:08:43.000 331 33316.93 312.17 2363.42 29.32 2010-11-27 21:08:44.000 331 33316.82 312.15 2363.54 29.32 2010-11-27 21:08:45.000 331 33316.83 312.17 2363.57 29.32 2010-11-27 21:08:46.000 331 33316.75 312.14 2363.55 29.32 2010-11-27 21:08:47.000 331 33316.67 312.16 2363.57 29.32 2010-11-27 21:08:48.000 331 33316.66 312.18 2363.57 29.32 2010-11-27 21:08:49.000 331 33316.49 312.16 2363.55 29.32 2010-11-27 21:08:50.000 331 33316.50 312.15 2363.53 29.32 2010-11-27 21:08:51.000 331 33316.42 312.21 2363.66 29.32 2010-11-27 21:08:52.000 331 33316.48 312.15 2363.57 29.32 2010-11-27 21:08:53.000 331 33316.31 312.14 2363.64 29.32 2010-11-27 21:08:54.000 331 33316.25 312.20 2363.75 29.32 2010-11-27 21:08:55.000 331 33316.08 312.15 2363.74 29.32 2010-11-27 21:08:56.000 331 33315.99 312.14 2363.75 29.32 2010-11-27 21:08:57.000 331 33315.98 312.15 2363.77 29.32 2010-11-27 21:08:58.000 331 33316.01 312.15 2363.73 29.32 2010-11-27 21:08:59.000 331 33315.93 312.17 2363.75 29.32 2010-11-27 21:09:00.000 331 33315.93 312.15 2363.72 29.32 2010-11-27 21:09:01.000 331 33315.78 312.16 2363.79 29.32 2010-11-27 21:09:02.000 331 33315.74 312.17 2363.76 29.32 2010-11-27 21:09:03.000 331 33315.60 312.17 2363.82 29.32 2010-11-27 21:09:04.000 331 33315.64 312.18 2363.82 29.32 2010-11-27 21:09:05.000 331 33315.46 312.15 2363.81 29.32 2010-11-27 21:09:06.000 331 33315.46 312.15 2363.93 29.32 2010-11-27 21:09:07.000 331 33315.35 312.10 2363.95 29.32 2010-11-27 21:09:08.000 331 33315.32 312.12 2363.97 29.32 2010-11-27 21:09:09.000 331 33315.32 312.07 2364.02 29.32 2010-11-27 21:09:10.000 331 33315.20 312.12 2364.10 29.32 2010-11-27 21:09:11.000 331 33315.17 312.10 2364.07 29.32 2010-11-27 21:09:12.000 331 33315.11 312.09 2364.00 29.32 2010-11-27 21:09:13.000 331 33314.99 312.09 2364.08 29.32 2010-11-27 21:09:14.000 331 33315.04 312.08 2364.02 29.32 2010-11-27 21:09:15.000 331 33314.85 312.09 2363.97 29.32 2010-11-27 21:09:16.000 331 33314.92 312.06 2364.09 29.32 2010-11-27 21:09:17.000 331 33314.77 312.06 2364.12 29.32 2010-11-27 21:09:18.000 331 33314.71 312.02 2364.09 29.32 2010-11-27 21:09:19.000 331 33314.67 311.98 2364.16 29.32 2010-11-27 21:09:20.000 331 33314.53 312.05 2364.09 29.32 2010-11-27 21:09:21.000 331 33314.59 312.02 2364.14 29.32 2010-11-27 21:09:22.000 331 33314.50 312.01 2364.21 29.32 2010-11-27 21:09:23.000 331 33314.40 311.98 2364.15 29.32 2010-11-27 21:09:24.000 331 33314.43 312.01 2364.19 29.32 2010-11-27 21:09:25.000 331 33314.36 312.01 2364.20 29.32 2010-11-27 21:09:26.000 331 33314.28 312.00 2364.18 29.32 2010-11-27 21:09:27.000 331 33314.14 312.06 2364.31 29.32 2010-11-27 21:09:28.000 331 33314.14 311.99 2364.31 29.32 2010-11-27 21:09:29.000 331 33314.04 311.98 2364.31 29.32 2010-11-27 21:09:30.000 331 33314.01 311.99 2364.31 29.32 2010-11-27 21:09:31.000 331 33313.94 312.00 2364.34 29.32 2010-11-27 21:09:32.000 331 33313.93 311.99 2364.35 29.32 2010-11-27 21:09:33.000 331 33313.85 311.98 2364.27 29.32 2010-11-27 21:09:34.000 331 33313.78 311.99 2364.41 29.32 2010-11-27 21:09:35.000 331 33313.75 311.99 2364.41 29.32 2010-11-27 21:09:36.000 331 33313.64 312.00 2364.31 29.32 2010-11-27 21:09:37.000 331 33313.65 311.99 2364.40 29.32 2010-11-27 21:09:38.000 331 33313.47 311.99 2364.34 29.32 2010-11-27 21:09:39.000 331 33313.55 311.92 2364.35 29.32 2010-11-27 21:09:40.000 331 33313.44 311.98 2364.38 29.32 2010-11-27 21:09:41.000 331 33313.44 311.94 2364.35 29.32 2010-11-27 21:09:42.000 331 33313.38 311.97 2364.37 29.32 2010-11-27 21:09:43.000 331 33313.27 311.95 2364.40 29.32 2010-11-27 21:09:44.000 331 33313.29 311.97 2364.34 29.32 2010-11-27 21:09:45.000 331 33313.25 311.98 2364.48 29.33 2010-11-27 21:09:46.000 331 33313.21 311.95 2364.43 29.32 2010-11-27 21:09:47.000 331 33313.13 311.95 2364.46 29.32 2010-11-27 21:09:48.000 331 33313.13 311.96 2364.45 29.32 2010-11-27 21:09:49.000 331 33313.13 311.90 2364.40 29.32 2010-11-27 21:09:50.000 331 33313.06 311.88 2364.37 29.32 2010-11-27 21:09:51.000 331 33312.93 311.88 2364.52 29.32 2010-11-27 21:09:52.000 331 33313.06 311.85 2364.49 29.32 2010-11-27 21:09:53.000 331 33312.93 311.84 2364.45 29.32 2010-11-27 21:09:54.000 331 33313.00 311.83 2364.44 29.32 2010-11-27 21:09:55.000 331 33312.85 311.83 2364.52 29.32 2010-11-27 21:09:56.000 331 33312.88 311.78 2364.54 29.32 2010-11-27 21:09:57.000 331 33312.84 311.78 2364.54 29.32 2010-11-27 21:09:58.000 331 33312.85 311.76 2364.51 29.32 2010-11-27 21:09:59.000 331 33312.77 311.76 2364.54 29.32 2010-11-27 21:10:00.000 331 33312.72 311.75 2364.52 29.32 2010-11-27 21:10:01.000 331 33312.71 311.73 2364.56 29.32 2010-11-27 21:10:02.000 331 33312.68 311.75 2364.46 29.32 2010-11-27 21:10:03.000 331 33312.54 311.71 2364.47 29.32 2010-11-27 21:10:04.000 331 33312.59 311.67 2364.45 29.32 2010-11-27 21:10:05.000 331 33312.54 311.67 2364.48 29.32 2010-11-27 21:10:06.000 331 33312.54 311.66 2364.37 29.32 2010-11-27 21:10:07.000 331 33312.50 311.65 2364.44 29.32 2010-11-27 21:10:08.000 331 33312.51 311.65 2364.47 29.32 2010-11-27 21:10:09.000 331 33312.44 311.61 2364.45 29.32 2010-11-27 21:10:10.000 331 33312.44 311.60 2364.53 29.33 2010-11-27 21:10:11.000 331 33312.35 311.55 2364.41 29.32 2010-11-27 21:10:12.000 331 33312.23 311.52 2364.48 29.32 2010-11-27 21:10:13.000 331 33312.34 311.55 2364.36 29.32 2010-11-27 21:10:14.000 331 33312.18 311.53 2364.40 29.33 2010-11-27 21:10:15.000 331 33312.28 311.54 2364.37 29.33 2010-11-27 21:10:16.000 331 33312.31 311.48 2364.47 29.33 2010-11-27 21:10:17.000 331 33312.26 311.48 2364.42 29.33 2010-11-27 21:10:18.000 331 33312.16 311.47 2364.40 29.33 2010-11-27 21:10:19.000 331 33312.06 311.45 2364.45 29.33 2010-11-27 21:10:20.000 331 33312.02 311.43 2364.48 29.33 2010-11-27 21:10:21.000 331 33312.06 311.45 2364.41 29.33 2010-11-27 21:10:22.000 331 33311.94 311.42 2364.42 29.33 2010-11-27 21:10:23.000 331 33312.06 311.39 2364.41 29.33 2010-11-27 21:10:24.000 331 33311.93 311.37 2364.41 29.33 2010-11-27 21:10:25.000 331 33311.89 311.37 2364.44 29.33 2010-11-27 21:10:26.000 331 33311.69 311.37 2364.47 29.33 2010-11-27 21:10:27.000 331 33311.80 311.37 2364.43 29.33 2010-11-27 21:10:28.000 331 33311.81 311.37 2364.45 29.33 2010-11-27 21:10:29.000 331 33311.60 311.33 2364.39 29.33 2010-11-27 21:10:30.000 331 33311.71 311.31 2364.37 29.33 2010-11-27 21:10:31.000 331 33311.67 311.31 2364.41 29.33 2010-11-27 21:10:32.000 331 33311.62 311.36 2364.52 29.33 2010-11-27 21:10:33.000 331 33311.50 311.34 2364.36 29.33 2010-11-27 21:10:34.000 331 33311.53 311.32 2364.37 29.33 2010-11-27 21:10:35.000 331 33311.49 311.32 2364.45 29.33 2010-11-27 21:10:36.000 331 33311.46 311.28 2364.51 29.33 2010-11-27 21:10:37.000 331 33311.45 311.33 2364.47 29.33 2010-11-27 21:10:38.000 331 33311.36 311.28 2364.50 29.33 2010-11-27 21:10:39.000 331 33311.28 311.33 2364.41 29.33 2010-11-27 21:10:40.000 331 33311.25 311.34 2364.47 29.33 2010-11-27 21:10:41.000 331 33311.32 311.33 2364.44 29.33 2010-11-27 21:10:42.000 331 33311.23 311.31 2364.44 29.33 2010-11-27 21:10:43.000 331 33311.16 311.30 2364.45 29.33 2010-11-27 21:10:44.000 331 33311.07 311.34 2364.46 29.33 2010-11-27 21:10:45.000 331 33311.05 311.33 2364.51 29.33 2010-11-27 21:10:46.000 331 33311.01 311.30 2364.53 29.33 2010-11-27 21:10:47.000 331 33310.95 311.33 2364.38 29.33 2010-11-27 21:10:48.000 331 33310.99 311.31 2364.42 29.33 2010-11-27 21:10:49.000 331 33311.05 311.27 2364.46 29.33 2010-11-27 21:10:50.000 331 33310.92 311.31 2364.43 29.33 2010-11-27 21:10:51.000 331 33310.95 311.28 2364.40 29.33 2010-11-27 21:10:52.000 331 33311.04 311.28 2364.47 29.33 2010-11-27 21:10:53.000 331 33311.06 311.26 2364.51 29.33 2010-11-27 21:10:54.000 331 33310.93 311.23 2364.51 29.33 2010-11-27 21:10:55.000 331 33310.99 311.27 2364.34 29.33 2010-11-27 21:10:56.000 331 33311.07 311.21 2364.39 29.33 2010-11-27 21:10:57.000 331 33310.99 311.23 2364.39 29.33 2010-11-27 21:10:58.000 331 33311.03 311.19 2364.35 29.33 2010-11-27 21:10:59.000 331 33310.94 311.16 2364.40 29.33 2010-11-27 21:11:00.000 331 33310.90 311.14 2364.41 29.33 2010-11-27 21:11:01.000 331 33310.95 311.17 2364.41 29.33 2010-11-27 21:11:02.000 331 33310.97 311.15 2364.37 29.33 2010-11-27 21:11:03.000 331 33310.98 311.13 2364.31 29.33 2010-11-27 21:11:04.000 331 33310.99 311.16 2364.34 29.33 2010-11-27 21:11:05.000 331 33310.95 311.13 2364.33 29.33 2010-11-27 21:11:06.000 331 33310.98 311.08 2364.34 29.33 2010-11-27 21:11:07.000 331 33311.05 311.12 2364.34 29.33 2010-11-27 21:11:08.000 331 33310.98 311.04 2364.28 29.33 2010-11-27 21:11:09.000 331 33311.05 311.07 2364.26 29.33 2010-11-27 21:11:10.000 331 33311.00 311.09 2364.25 29.33 2010-11-27 21:11:11.000 331 33311.04 311.09 2364.29 29.33 2010-11-27 21:11:12.000 331 33311.04 311.04 2364.28 29.33 2010-11-27 21:11:13.000 331 33311.04 311.06 2364.35 29.33 2010-11-27 21:11:14.000 331 33311.06 311.06 2364.21 29.33 2010-11-27 21:11:15.000 331 33311.00 311.07 2364.24 29.33 2010-11-27 21:11:16.000 331 33311.12 311.00 2364.22 29.33 2010-11-27 21:11:17.000 331 33310.99 311.05 2364.25 29.33 2010-11-27 21:11:18.000 331 33311.07 311.06 2364.22 29.33 2010-11-27 21:11:19.000 331 33311.12 311.03 2364.15 29.33 2010-11-27 21:11:20.000 331 33311.12 311.07 2364.16 29.33 2010-11-27 21:11:21.000 331 33311.15 311.08 2364.14 29.33 2010-11-27 21:11:22.000 331 33311.15 311.03 2364.18 29.33 2010-11-27 21:11:23.000 331 33311.26 311.03 2364.05 29.33 2010-11-27 21:11:24.000 331 33311.14 311.04 2364.09 29.33 2010-11-27 21:11:25.000 331 33311.17 311.04 2364.19 29.33 2010-11-27 21:11:26.000 331 33311.21 311.07 2364.06 29.33 2010-11-27 21:11:27.000 331 33311.28 311.03 2364.08 29.33 2010-11-27 21:11:28.000 331 33311.28 311.00 2364.05 29.33 2010-11-27 21:11:29.000 331 33311.18 311.06 2363.99 29.33 2010-11-27 21:11:30.000 331 33311.27 311.05 2364.08 29.33 2010-11-27 21:11:31.000 331 33311.33 311.07 2364.02 29.33 2010-11-27 21:11:32.000 331 33311.36 311.05 2364.05 29.33 2010-11-27 21:11:33.000 331 33311.34 311.04 2363.99 29.33 2010-11-27 21:11:34.000 331 33311.26 311.00 2363.95 29.33 2010-11-27 21:11:35.000 331 33311.41 311.06 2363.95 29.33 2010-11-27 21:11:36.000 331 33311.28 311.00 2363.96 29.33 2010-11-27 21:11:37.000 331 33311.36 311.04 2364.05 29.33 2010-11-27 21:11:38.000 331 33311.50 311.00 2363.92 29.33 2010-11-27 21:11:39.000 331 33311.54 311.04 2363.97 29.33 2010-11-27 21:11:40.000 331 33311.42 310.97 2363.99 29.33 2010-11-27 21:11:41.000 331 33311.54 310.98 2364.02 29.33 2010-11-27 21:11:42.000 331 33311.50 310.93 2364.04 29.33 2010-11-27 21:11:43.000 331 33311.55 310.94 2363.99 29.33 2010-11-27 21:11:44.000 331 33311.54 310.91 2363.90 29.33 2010-11-27 21:11:45.000 331 33311.61 310.90 2363.93 29.33 2010-11-27 21:11:46.000 331 33311.69 310.88 2363.92 29.33 2010-11-27 21:11:47.000 331 33311.69 310.79 2363.84 29.33 2010-11-27 21:11:48.000 331 33311.72 310.81 2363.86 29.33 2010-11-27 21:11:49.000 331 33311.76 310.81 2363.88 29.33 2010-11-27 21:11:50.000 331 33311.85 310.75 2363.81 29.33 2010-11-27 21:11:51.000 331 33311.94 310.71 2363.76 29.33 2010-11-27 21:11:52.000 331 33311.96 310.71 2363.82 29.33 2010-11-27 21:11:53.000 331 33311.97 310.72 2363.77 29.33 2010-11-27 21:11:54.000 331 33312.03 310.71 2363.74 29.33 2010-11-27 21:11:55.000 331 33311.99 310.66 2363.71 29.33 2010-11-27 21:11:56.000 331 33312.01 310.64 2363.66 29.33 2010-11-27 21:11:57.000 331 33312.14 310.63 2363.67 29.33 2010-11-27 21:11:58.000 331 33312.08 310.59 2363.62 29.33 2010-11-27 21:11:59.000 331 33312.19 310.52 2363.72 29.33 2010-11-27 21:12:00.000 331 33312.22 310.54 2363.71 29.33 2010-11-27 21:12:01.000 331 33312.26 310.51 2363.57 29.33 2010-11-27 21:12:02.000 331 33312.26 310.52 2363.59 29.33 2010-11-27 21:12:03.000 331 33312.36 310.45 2363.59 29.33 2010-11-27 21:12:04.000 331 33312.31 310.47 2363.56 29.33 2010-11-27 21:12:05.000 331 33312.35 310.43 2363.51 29.33 2010-11-27 21:12:06.000 331 33312.44 310.41 2363.52 29.33 2010-11-27 21:12:07.000 331 33312.52 310.37 2363.49 29.33 2010-11-27 21:12:08.000 331 33312.56 310.32 2363.49 29.33 2010-11-27 21:12:09.000 331 33312.47 310.37 2363.38 29.33 2010-11-27 21:12:10.000 331 33312.60 310.34 2363.44 29.33 2010-11-27 21:12:11.000 331 33312.68 310.29 2363.38 29.33 2010-11-27 21:12:12.000 331 33312.63 310.25 2363.34 29.33 2010-11-27 21:12:13.000 331 33312.66 310.25 2363.43 29.33 2010-11-27 21:12:14.000 331 33312.84 310.23 2363.30 29.33 2010-11-27 21:12:15.000 331 33312.82 310.21 2363.37 29.33 2010-11-27 21:12:16.000 331 33312.84 310.19 2363.30 29.33 2010-11-27 21:12:17.000 331 33312.72 310.15 2363.23 29.33 2010-11-27 21:12:18.000 331 33312.80 310.14 2363.26 29.33 2010-11-27 21:12:19.000 331 33312.89 310.15 2363.35 29.33 2010-11-27 21:12:20.000 331 33312.86 310.09 2363.21 29.33 2010-11-27 21:12:21.000 331 33312.89 310.07 2363.21 29.33 2010-11-27 21:12:22.000 331 33312.97 310.08 2363.15 29.33 2010-11-27 21:12:23.000 331 33313.03 309.99 2363.22 29.33 2010-11-27 21:12:24.000 331 33312.99 310.00 2363.21 29.33 2010-11-27 21:12:25.000 331 33313.09 309.93 2363.20 29.33 2010-11-27 21:12:26.000 331 33313.07 309.95 2363.22 29.33 2010-11-27 21:12:27.000 331 33313.12 309.94 2363.22 29.33 2010-11-27 21:12:28.000 331 33313.09 309.90 2363.09 29.33 2010-11-27 21:12:29.000 331 33313.15 309.90 2363.12 29.33 2010-11-27 21:12:30.000 331 33313.16 309.87 2363.09 29.33 2010-11-27 21:12:31.000 331 33313.20 309.85 2363.07 29.33 2010-11-27 21:12:32.000 331 33313.13 309.82 2363.01 29.33 2010-11-27 21:12:33.000 331 33313.24 309.80 2363.08 29.33 2010-11-27 21:12:34.000 331 33313.34 309.75 2363.01 29.33 2010-11-27 21:12:35.000 331 33313.34 309.73 2362.99 29.33 2010-11-27 21:12:36.000 331 33313.31 309.71 2362.92 29.33 2010-11-27 21:12:37.000 331 33313.42 309.67 2362.97 29.33 2010-11-27 21:12:38.000 331 33313.37 309.65 2362.93 29.33 2010-11-27 21:12:39.000 331 33313.29 309.65 2362.88 29.33 2010-11-27 21:12:40.000 331 33313.48 309.55 2362.96 29.33 2010-11-27 21:12:41.000 331 33313.44 309.59 2362.97 29.33 2010-11-27 21:12:42.000 331 33313.54 309.56 2362.93 29.33 2010-11-27 21:12:43.000 331 33313.54 309.56 2362.84 29.33 2010-11-27 21:12:44.000 331 33313.62 309.47 2362.89 29.33 2010-11-27 21:12:45.000 331 33313.61 309.51 2362.91 29.33 2010-11-27 21:12:46.000 331 33313.66 309.48 2362.85 29.33 2010-11-27 21:12:47.000 331 33313.63 309.42 2362.82 29.33 2010-11-27 21:12:48.000 331 33313.62 309.42 2362.73 29.33 2010-11-27 21:12:49.000 331 33313.68 309.37 2362.85 29.33 2010-11-27 21:12:50.000 331 33313.75 309.37 2362.77 29.33 2010-11-27 21:12:51.000 331 33313.72 309.37 2362.84 29.33 2010-11-27 21:12:52.000 331 33313.75 309.36 2362.79 29.33 2010-11-27 21:12:53.000 331 33313.73 309.31 2362.87 29.33 2010-11-27 21:12:54.000 331 33313.75 309.30 2362.90 29.33 2010-11-27 21:12:55.000 331 33313.87 309.26 2362.69 29.33 2010-11-27 21:12:56.000 331 33313.75 309.25 2362.68 29.33 2010-11-27 21:12:57.000 331 33313.77 309.25 2362.76 29.33 2010-11-27 21:12:58.000 331 33313.82 309.22 2362.70 29.33 2010-11-27 21:12:59.000 331 33313.90 309.16 2362.81 29.33 2010-11-27 21:13:00.000 331 33313.87 309.13 2362.68 29.33 2010-11-27 21:13:01.000 331 33313.93 309.19 2362.64 29.33 2010-11-27 21:13:02.000 331 33313.89 309.16 2362.62 29.33 2010-11-27 21:13:03.000 331 33313.82 309.14 2362.70 29.33 2010-11-27 21:13:04.000 331 33313.96 309.08 2362.64 29.33 2010-11-27 21:13:05.000 331 33313.90 309.14 2362.63 29.33 2010-11-27 21:13:06.000 331 33313.93 309.11 2362.66 29.33 2010-11-27 21:13:07.000 331 33313.97 309.11 2362.62 29.33 2010-11-27 21:13:08.000 331 33313.96 309.07 2362.66 29.33 2010-11-27 21:13:09.000 331 33313.93 309.06 2362.63 29.33 2010-11-27 21:13:10.000 331 33313.90 309.06 2362.65 29.33 2010-11-27 21:13:11.000 331 33313.96 309.04 2362.71 29.33 2010-11-27 21:13:12.000 331 33313.96 309.02 2362.64 29.33 2010-11-27 21:13:13.000 331 33314.02 309.04 2362.60 29.33 2010-11-27 21:13:14.000 331 33314.02 308.98 2362.51 29.33 2010-11-27 21:13:15.000 331 33313.98 308.90 2362.52 29.33 2010-11-27 21:13:16.000 331 33314.11 308.93 2362.59 29.33 2010-11-27 21:13:17.000 331 33314.05 308.92 2362.60 29.33 2010-11-27 21:13:18.000 331 33314.12 308.91 2362.59 29.33 2010-11-27 21:13:19.000 331 33314.09 308.90 2362.54 29.33 2010-11-27 21:13:20.000 331 33314.12 308.90 2362.59 29.33 2010-11-27 21:13:21.000 331 33314.12 308.91 2362.51 29.33 2010-11-27 21:13:22.000 331 33314.22 308.90 2362.59 29.33 2010-11-27 21:13:23.000 331 33314.28 308.91 2362.59 29.33 2010-11-27 21:13:24.000 331 33314.21 308.88 2362.59 29.33 2010-11-27 21:13:25.000 331 33314.28 308.86 2362.52 29.33 2010-11-27 21:13:26.000 331 33314.18 308.81 2362.57 29.33 2010-11-27 21:13:27.000 331 33314.28 308.84 2362.62 29.33 2010-11-27 21:13:28.000 331 33314.21 308.83 2362.51 29.33 2010-11-27 21:13:29.000 331 33314.27 308.83 2362.54 29.33 2010-11-27 21:13:30.000 331 33314.28 308.81 2362.53 29.33 2010-11-27 21:13:31.000 331 33314.36 308.76 2362.54 29.33 2010-11-27 21:13:32.000 331 33314.42 308.74 2362.51 29.33 2010-11-27 21:13:33.000 331 33314.38 308.76 2362.50 29.33 2010-11-27 21:13:34.000 331 33314.39 308.76 2362.48 29.33 2010-11-27 21:13:35.000 331 33314.50 308.69 2362.55 29.33 2010-11-27 21:13:36.000 331 33314.42 308.69 2362.55 29.33 2010-11-27 21:13:37.000 331 33314.49 308.66 2362.47 29.33 2010-11-27 21:13:38.000 331 33314.53 308.66 2362.53 29.33 2010-11-27 21:13:39.000 331 33314.63 308.64 2362.48 29.33 2010-11-27 21:13:40.000 331 33314.52 308.64 2362.48 29.33 2010-11-27 21:13:41.000 331 33314.61 308.68 2362.44 29.33 2010-11-27 21:13:42.000 331 33314.62 308.67 2362.46 29.33 2010-11-27 21:13:43.000 331 33314.62 308.64 2362.48 29.33 2010-11-27 21:13:44.000 331 33314.59 308.59 2362.45 29.33 2010-11-27 21:13:45.000 331 33314.61 308.53 2362.44 29.33 2010-11-27 21:13:46.000 331 33314.67 308.58 2362.50 29.33 2010-11-27 21:13:47.000 331 33314.79 308.59 2362.39 29.33 2010-11-27 21:13:48.000 331 33314.71 308.55 2362.45 29.33 2010-11-27 21:13:49.000 331 33314.67 308.50 2362.43 29.33 2010-11-27 21:13:50.000 331 33314.69 308.49 2362.40 29.33 2010-11-27 21:13:51.000 331 33314.75 308.50 2362.37 29.33 2010-11-27 21:13:52.000 331 33314.81 308.50 2362.42 29.33 2010-11-27 21:13:53.000 331 33314.86 308.54 2362.43 29.33 2010-11-27 21:13:54.000 331 33314.82 308.54 2362.45 29.33 2010-11-27 21:13:55.000 331 33314.88 308.52 2362.27 29.33 2010-11-27 21:13:56.000 331 33314.77 308.49 2362.36 29.33 2010-11-27 21:13:57.000 331 33314.76 308.49 2362.40 29.33 2010-11-27 21:13:58.000 331 33314.91 308.46 2362.44 29.33 2010-11-27 21:13:59.000 331 33314.78 308.47 2362.50 29.33 2010-11-27 21:14:00.000 331 33314.78 308.45 2362.48 29.33 2010-11-27 21:14:01.000 331 33314.80 308.49 2362.45 29.33 2010-11-27 21:14:02.000 331 33314.82 308.49 2362.44 29.33 2010-11-27 21:14:03.000 331 33314.90 308.49 2362.50 29.33 2010-11-27 21:14:04.000 331 33314.73 308.55 2362.47 29.33 2010-11-27 21:14:05.000 331 33314.83 308.49 2362.43 29.33 2010-11-27 21:14:06.000 331 33314.80 308.47 2362.40 29.33 2010-11-27 21:14:07.000 331 33314.79 308.44 2362.42 29.33 2010-11-27 21:14:08.000 331 33314.86 308.48 2362.43 29.33 2010-11-27 21:14:09.000 331 33314.69 308.46 2362.36 29.33 2010-11-27 21:14:10.000 331 33314.79 308.45 2362.44 29.33 2010-11-27 21:14:11.000 331 33314.74 308.46 2362.39 29.33 2010-11-27 21:14:12.000 331 33314.71 308.47 2362.43 29.33 2010-11-27 21:14:13.000 331 33314.83 308.44 2362.41 29.33 2010-11-27 21:14:14.000 331 33314.80 308.49 2362.44 29.33 2010-11-27 21:14:15.000 331 33314.69 308.48 2362.43 29.33 2010-11-27 21:14:16.000 331 33314.81 308.47 2362.46 29.33 2010-11-27 21:14:17.000 331 33314.72 308.46 2362.52 29.33 2010-11-27 21:14:18.000 331 33314.74 308.44 2362.42 29.33 2010-11-27 21:14:19.000 331 33314.82 308.48 2362.53 29.33 2010-11-27 21:14:20.000 331 33314.82 308.47 2362.46 29.33 2010-11-27 21:14:21.000 331 33314.83 308.43 2362.41 29.33 2010-11-27 21:14:22.000 331 33314.82 308.48 2362.44 29.33 2010-11-27 21:14:23.000 331 33314.79 308.44 2362.50 29.33 2010-11-27 21:14:24.000 331 33314.77 308.42 2362.54 29.33 2010-11-27 21:14:25.000 331 33314.79 308.43 2362.53 29.33 2010-11-27 21:14:26.000 331 33314.80 308.41 2362.45 29.33 2010-11-27 21:14:27.000 331 33314.91 308.44 2362.45 29.33 2010-11-27 21:14:28.000 331 33314.89 308.45 2362.57 29.33 2010-11-27 21:14:29.000 331 33314.90 308.44 2362.45 29.33 2010-11-27 21:14:30.000 331 33314.75 308.45 2362.41 29.33 2010-11-27 21:14:31.000 331 33314.93 308.46 2362.54 29.33 2010-11-27 21:14:32.000 331 33314.89 308.43 2362.53 29.33 2010-11-27 21:14:33.000 331 33314.94 308.41 2362.41 29.33 2010-11-27 21:14:34.000 331 33314.91 308.44 2362.46 29.33 2010-11-27 21:14:35.000 331 33314.95 308.40 2362.46 29.33 2010-11-27 21:14:36.000 331 33314.93 308.40 2362.48 29.33 2010-11-27 21:14:37.000 331 33314.95 308.38 2362.46 29.33 2010-11-27 21:14:38.000 331 33314.96 308.39 2362.54 29.33 2010-11-27 21:14:39.000 331 33314.87 308.42 2362.53 29.33 2010-11-27 21:14:40.000 331 33314.93 308.42 2362.59 29.33 2010-11-27 21:14:41.000 331 33314.89 308.40 2362.54 29.33 2010-11-27 21:14:42.000 331 33314.92 308.34 2362.51 29.33 2010-11-27 21:14:43.000 331 33315.01 308.43 2362.56 29.33 2010-11-27 21:14:44.000 331 33314.99 308.43 2362.58 29.33 2010-11-27 21:14:45.000 331 33314.93 308.38 2362.68 29.33 2010-11-27 21:14:46.000 331 33315.07 308.40 2362.56 29.33 2010-11-27 21:14:47.000 331 33314.95 308.42 2362.52 29.33 2010-11-27 21:14:48.000 331 33315.03 308.36 2362.54 29.33 2010-11-27 21:14:49.000 331 33315.05 308.33 2362.65 29.33 2010-11-27 21:14:50.000 331 33315.04 308.42 2362.57 29.33 2010-11-27 21:14:51.000 331 33315.01 308.41 2362.51 29.33 2010-11-27 21:14:52.000 331 33315.02 308.41 2362.51 29.33 2010-11-27 21:14:53.000 331 33315.10 308.39 2362.63 29.33 2010-11-27 21:14:54.000 331 33315.02 308.38 2362.59 29.33 2010-11-27 21:14:55.000 331 33315.11 308.40 2362.63 29.33 2010-11-27 21:14:56.000 331 33315.14 308.42 2362.59 29.33 2010-11-27 21:14:57.000 331 33315.08 308.41 2362.56 29.33 2010-11-27 21:14:58.000 331 33315.08 308.39 2362.54 29.33 2010-11-27 21:14:59.000 331 33315.21 308.39 2362.62 29.33 2010-11-27 21:15:00.000 331 33315.13 308.37 2362.51 29.33 2010-11-27 21:15:01.000 331 33315.22 308.41 2362.50 29.33 2010-11-27 21:15:02.000 331 33315.23 308.41 2362.53 29.33 2010-11-27 21:15:03.000 331 33315.25 308.38 2362.54 29.33 2010-11-27 21:15:04.000 331 33315.20 308.41 2362.51 29.33 2010-11-27 21:15:05.000 331 33315.23 308.39 2362.62 29.33 2010-11-27 21:15:06.000 331 33315.27 308.37 2362.58 29.33 2010-11-27 21:15:07.000 331 33315.35 308.40 2362.62 29.33 2010-11-27 21:15:08.000 331 33315.32 308.44 2362.60 29.33 2010-11-27 21:15:09.000 331 33315.32 308.37 2362.59 29.33 2010-11-27 21:15:10.000 331 33315.33 308.38 2362.51 29.33 2010-11-27 21:15:11.000 331 33315.40 308.36 2362.54 29.33 2010-11-27 21:15:12.000 331 33315.45 308.35 2362.57 29.33 2010-11-27 21:15:13.000 331 33315.47 308.35 2362.56 29.33 2010-11-27 21:15:14.000 331 33315.44 308.34 2362.65 29.33 2010-11-27 21:15:15.000 331 33315.43 308.37 2362.54 29.33 2010-11-27 21:15:16.000 331 33315.52 308.36 2362.54 29.33 2010-11-27 21:15:17.000 331 33315.48 308.33 2362.64 29.33 2010-11-27 21:15:18.000 331 33315.48 308.34 2362.57 29.33 2010-11-27 21:15:19.000 331 33315.57 308.33 2362.61 29.33 2010-11-27 21:15:20.000 331 33315.57 308.36 2362.59 29.33 2010-11-27 21:15:21.000 331 33315.54 308.34 2362.55 29.33 2010-11-27 21:15:22.000 331 33315.71 308.36 2362.53 29.33 2010-11-27 21:15:23.000 331 33315.76 308.30 2362.60 29.33 2010-11-27 21:15:24.000 331 33315.65 308.29 2362.64 29.33 2010-11-27 21:15:25.000 331 33315.68 308.30 2362.57 29.33 2010-11-27 21:15:26.000 331 33315.62 308.33 2362.50 29.33 2010-11-27 21:15:27.000 331 33315.73 308.27 2362.50 29.33 2010-11-27 21:15:28.000 331 33315.68 308.32 2362.57 29.33 2010-11-27 21:15:29.000 331 33315.73 308.33 2362.55 29.33 2010-11-27 21:15:30.000 331 33315.68 308.29 2362.53 29.33 2010-11-27 21:15:31.000 331 33315.80 308.30 2362.57 29.33 2010-11-27 21:15:32.000 331 33315.73 308.33 2362.56 29.33 2010-11-27 21:15:33.000 331 33315.85 308.31 2362.64 29.33 2010-11-27 21:15:34.000 331 33315.80 308.29 2362.60 29.33 2010-11-27 21:15:35.000 331 33315.84 308.29 2362.55 29.33 2010-11-27 21:15:36.000 331 33315.77 308.29 2362.51 29.33 2010-11-27 21:15:37.000 331 33315.79 308.27 2362.53 29.33 2010-11-27 21:15:38.000 331 33315.81 308.25 2362.51 29.33 2010-11-27 21:15:39.000 331 33315.82 308.26 2362.53 29.33 2010-11-27 21:15:40.000 331 33315.91 308.26 2362.50 29.33 2010-11-27 21:15:41.000 331 33315.81 308.19 2362.53 29.33 2010-11-27 21:15:42.000 331 33315.92 308.20 2362.51 29.33 2010-11-27 21:15:43.000 331 33315.83 308.21 2362.56 29.33 2010-11-27 21:15:44.000 331 33315.80 308.22 2362.57 29.33 2010-11-27 21:15:45.000 331 33315.83 308.23 2362.56 29.33 2010-11-27 21:15:46.000 331 33315.95 308.25 2362.48 29.33 2010-11-27 21:15:47.000 331 33315.92 308.25 2362.51 29.33 2010-11-27 21:15:48.000 331 33315.91 308.21 2362.50 29.33 2010-11-27 21:15:49.000 331 33315.89 308.26 2362.53 29.33 2010-11-27 21:15:50.000 331 33315.96 308.23 2362.52 29.33 2010-11-27 21:15:51.000 331 33315.98 308.23 2362.54 29.33 2010-11-27 21:15:52.000 331 33315.87 308.24 2362.59 29.33 2010-11-27 21:15:53.000 331 33315.91 308.20 2362.60 29.33 2010-11-27 21:15:54.000 331 33315.87 308.20 2362.59 29.33 2010-11-27 21:15:55.000 331 33315.98 308.21 2362.59 29.33 2010-11-27 21:15:56.000 331 33316.08 308.22 2362.54 29.33 2010-11-27 21:15:57.000 331 33315.97 308.24 2362.61 29.33 2010-11-27 21:15:58.000 331 33316.07 308.21 2362.57 29.33 2010-11-27 21:15:59.000 331 33315.98 308.18 2362.56 29.33 2010-11-27 21:16:00.000 331 33315.98 308.19 2362.56 29.33 2010-11-27 21:16:01.000 331 33316.01 308.17 2362.64 29.33 2010-11-27 21:16:02.000 331 33316.15 308.21 2362.59 29.33 2010-11-27 21:16:03.000 331 33316.14 308.18 2362.61 29.33 2010-11-27 21:16:04.000 331 33316.12 308.15 2362.57 29.33 2010-11-27 21:16:05.000 331 33316.08 308.17 2362.59 29.33 2010-11-27 21:16:06.000 331 33316.05 308.19 2362.56 29.33 2010-11-27 21:16:07.000 331 33316.09 308.15 2362.59 29.33 2010-11-27 21:16:08.000 331 33316.18 308.18 2362.54 29.33 2010-11-27 21:16:09.000 331 33316.16 308.16 2362.56 29.33 2010-11-27 21:16:10.000 331 33316.25 308.16 2362.57 29.33 2010-11-27 21:16:11.000 331 33316.20 308.15 2362.68 29.33 2010-11-27 21:16:12.000 331 33316.18 308.14 2362.68 29.33 2010-11-27 21:16:13.000 331 33316.07 308.10 2362.55 29.33 2010-11-27 21:16:14.000 331 33316.17 308.10 2362.54 29.33 2010-11-27 21:16:15.000 331 33316.14 308.13 2362.62 29.33 2010-11-27 21:16:16.000 331 33316.26 308.10 2362.62 29.33 2010-11-27 21:16:17.000 331 33316.18 308.13 2362.59 29.33 2010-11-27 21:16:18.000 331 33316.23 308.09 2362.60 29.33 2010-11-27 21:16:19.000 331 33316.23 308.10 2362.66 29.33 2010-11-27 21:16:20.000 331 33316.28 308.09 2362.62 29.33 2010-11-27 21:16:21.000 331 33316.12 308.06 2362.62 29.33 2010-11-27 21:16:22.000 331 33316.23 308.07 2362.61 29.33 2010-11-27 21:16:23.000 331 33316.25 308.09 2362.53 29.33 2010-11-27 21:16:24.000 331 33316.24 308.11 2362.63 29.33 2010-11-27 21:16:25.000 331 33316.26 308.09 2362.60 29.33 2010-11-27 21:16:26.000 331 33316.27 308.03 2362.62 29.33 2010-11-27 21:16:27.000 331 33316.23 308.06 2362.60 29.33 2010-11-27 21:16:28.000 331 33316.38 308.02 2362.66 29.33 2010-11-27 21:16:29.000 331 33316.20 308.01 2362.60 29.33 2010-11-27 21:16:30.000 331 33316.24 308.03 2362.62 29.33 2010-11-27 21:16:31.000 331 33316.36 308.07 2362.66 29.33 2010-11-27 21:16:32.000 331 33316.34 308.02 2362.59 29.33 2010-11-27 21:16:33.000 331 33316.28 308.00 2362.61 29.33 2010-11-27 21:16:34.000 331 33316.33 308.00 2362.68 29.33 2010-11-27 21:16:35.000 331 33316.36 308.01 2362.63 29.33 2010-11-27 21:16:36.000 331 33316.28 308.00 2362.64 29.33 2010-11-27 21:16:37.000 331 33316.38 308.04 2362.59 29.33 2010-11-27 21:16:38.000 331 33316.38 307.98 2362.62 29.33 2010-11-27 21:16:39.000 331 33316.38 308.01 2362.61 29.33 2010-11-27 21:16:40.000 331 33316.43 308.02 2362.63 29.33 2010-11-27 21:16:41.000 331 33316.39 308.03 2362.63 29.33 2010-11-27 21:16:42.000 331 33316.40 308.00 2362.57 29.33 2010-11-27 21:16:43.000 331 33316.41 307.99 2362.62 29.33 2010-11-27 21:16:44.000 331 33316.40 307.96 2362.63 29.33 2010-11-27 21:16:45.000 331 33316.37 307.96 2362.58 29.33 2010-11-27 21:16:46.000 331 33316.41 308.01 2362.57 29.33 2010-11-27 21:16:47.000 331 33316.45 307.94 2362.67 29.33 2010-11-27 21:16:48.000 331 33316.38 307.92 2362.63 29.33 2010-11-27 21:16:49.000 331 33316.44 307.98 2362.66 29.33 2010-11-27 21:16:50.000 331 33316.48 307.94 2362.66 29.33 2010-11-27 21:16:51.000 331 33316.44 307.93 2362.59 29.33 2010-11-27 21:16:52.000 331 33316.44 307.95 2362.60 29.33 2010-11-27 21:16:53.000 331 33316.38 307.93 2362.64 29.33 2010-11-27 21:16:54.000 331 33316.41 307.91 2362.68 29.33 2010-11-27 21:16:55.000 331 33316.43 307.87 2362.62 29.33 2010-11-27 21:16:56.000 331 33316.44 307.93 2362.64 29.33 2010-11-27 21:16:57.000 331 33316.53 307.88 2362.70 29.33 2010-11-27 21:16:58.000 331 33316.46 307.90 2362.65 29.33 2010-11-27 21:16:59.000 331 33316.55 307.87 2362.63 29.33 2010-11-27 21:17:00.000 331 33316.51 307.86 2362.64 29.33 2010-11-27 21:17:01.000 331 33316.56 307.89 2362.64 29.33 2010-11-27 21:17:02.000 331 33316.50 307.86 2362.68 29.33 2010-11-27 21:17:03.000 331 33316.58 307.88 2362.59 29.33 2010-11-27 21:17:04.000 331 33316.61 307.85 2362.61 29.33 2010-11-27 21:17:05.000 331 33316.38 307.84 2362.59 29.33 2010-11-27 21:17:06.000 331 33316.46 307.85 2362.64 29.33 2010-11-27 21:17:07.000 331 33316.52 307.90 2362.72 29.33 2010-11-27 21:17:08.000 331 33316.53 307.84 2362.68 29.33 2010-11-27 21:17:09.000 331 33316.45 307.84 2362.69 29.33 2010-11-27 21:17:10.000 331 33316.56 307.81 2362.62 29.33 2010-11-27 21:17:11.000 331 33316.44 307.83 2362.67 29.33 2010-11-27 21:17:12.000 331 33316.45 307.82 2362.72 29.33 2010-11-27 21:17:13.000 331 33316.39 307.83 2362.72 29.33 2010-11-27 21:17:14.000 331 33316.48 307.81 2362.71 29.33 2010-11-27 21:17:15.000 331 33316.54 307.81 2362.73 29.33 2010-11-27 21:17:16.000 331 33316.39 307.81 2362.72 29.33 2010-11-27 21:17:17.000 331 33316.44 307.80 2362.70 29.33 2010-11-27 21:17:18.000 331 33316.46 307.82 2362.75 29.33 2010-11-27 21:17:19.000 331 33316.36 307.83 2362.69 29.33 2010-11-27 21:17:20.000 331 33316.44 307.80 2362.63 29.33 2010-11-27 21:17:21.000 331 33316.35 307.79 2362.76 29.33 2010-11-27 21:17:22.000 331 33316.44 307.76 2362.75 29.33 2010-11-27 21:17:23.000 331 33316.42 307.79 2362.63 29.33 2010-11-27 21:17:24.000 331 33316.36 307.75 2362.63 29.33 2010-11-27 21:17:25.000 331 33316.33 307.80 2362.68 29.33 2010-11-27 21:17:26.000 331 33316.43 307.75 2362.78 29.33 2010-11-27 21:17:27.000 331 33316.27 307.77 2362.71 29.33 2010-11-27 21:17:28.000 331 33316.44 307.79 2362.80 29.33 2010-11-27 21:17:29.000 331 33316.30 307.83 2362.81 29.33 2010-11-27 21:17:30.000 331 33316.32 307.80 2362.87 29.34 2010-11-27 21:17:31.000 331 33316.31 307.76 2362.72 29.33 2010-11-27 21:17:32.000 331 33316.37 307.73 2362.74 29.33 2010-11-27 21:17:33.000 331 33316.38 307.78 2362.79 29.34 2010-11-27 21:17:34.000 331 33316.36 307.78 2362.85 29.34 2010-11-27 21:17:35.000 331 33316.35 307.70 2362.82 29.33 2010-11-27 21:17:36.000 331 33316.37 307.70 2362.82 29.34 2010-11-27 21:17:37.000 331 33316.34 307.69 2362.80 29.34 2010-11-27 21:17:38.000 331 33316.40 307.69 2362.75 29.34 2010-11-27 21:17:39.000 331 33316.29 307.67 2362.75 29.34 2010-11-27 21:17:40.000 331 33316.48 307.62 2362.75 29.34 2010-11-27 21:17:41.000 331 33316.33 307.67 2362.74 29.34 2010-11-27 21:17:42.000 331 33316.35 307.62 2362.75 29.34 2010-11-27 21:17:43.000 331 33316.35 307.62 2362.79 29.34 2010-11-27 21:17:44.000 331 33316.33 307.59 2362.87 29.33 2010-11-27 21:17:45.000 331 33316.31 307.61 2362.90 29.34 2010-11-27 21:17:46.000 331 33316.34 307.60 2362.80 29.34 2010-11-27 21:17:47.000 331 33316.26 307.57 2362.82 29.34 2010-11-27 21:17:48.000 331 33316.28 307.55 2362.83 29.34 2010-11-27 21:17:49.000 331 33316.42 307.57 2362.74 29.34 2010-11-27 21:17:50.000 331 33316.28 307.52 2362.77 29.34 2010-11-27 21:17:51.000 331 33316.27 307.57 2362.82 29.34 2010-11-27 21:17:52.000 331 33316.33 307.56 2362.84 29.34 2010-11-27 21:17:53.000 331 33316.38 307.55 2362.87 29.34 2010-11-27 21:17:54.000 331 33316.32 307.49 2362.77 29.34 2010-11-27 21:17:55.000 331 33316.30 307.49 2362.87 29.34 2010-11-27 21:17:56.000 331 33316.30 307.53 2362.78 29.34 2010-11-27 21:17:57.000 331 33316.31 307.45 2362.89 29.34 2010-11-27 21:17:58.000 331 33316.25 307.43 2362.82 29.34 2010-11-27 21:17:59.000 331 33316.29 307.44 2362.77 29.34 2010-11-27 21:18:00.000 331 33316.20 307.44 2362.74 29.34 2010-11-27 21:18:01.000 331 33316.17 307.48 2362.78 29.34 2010-11-27 21:18:02.000 331 33316.25 307.42 2362.81 29.34 2010-11-27 21:18:03.000 331 33316.17 307.44 2362.84 29.34 2010-11-27 21:18:04.000 331 33316.29 307.46 2362.80 29.34 2010-11-27 21:18:05.000 331 33316.27 307.40 2362.78 29.34 2010-11-27 21:18:06.000 331 33316.18 307.36 2362.85 29.34 2010-11-27 21:18:07.000 331 33316.26 307.38 2362.81 29.34 2010-11-27 21:18:08.000 331 33316.23 307.37 2362.82 29.34 2010-11-27 21:18:09.000 331 33316.22 307.38 2362.90 29.34 2010-11-27 21:18:10.000 331 33316.17 307.38 2362.89 29.34 2010-11-27 21:18:11.000 331 33316.19 307.40 2362.81 29.34 2010-11-27 21:18:12.000 331 33316.18 307.37 2362.74 29.34 2010-11-27 21:18:13.000 331 33316.18 307.37 2362.89 29.34 2010-11-27 21:18:14.000 331 33316.21 307.40 2362.80 29.34 2010-11-27 21:18:15.000 331 33316.18 307.33 2362.85 29.34 2010-11-27 21:18:16.000 331 33316.18 307.40 2362.94 29.34 2010-11-27 21:18:17.000 331 33316.21 307.35 2362.93 29.34 2010-11-27 21:18:18.000 331 33316.14 307.34 2362.85 29.34 2010-11-27 21:18:19.000 331 33316.10 307.35 2362.91 29.34 2010-11-27 21:18:20.000 331 33316.04 307.32 2362.90 29.34 2010-11-27 21:18:21.000 331 33316.17 307.36 2362.87 29.34 2010-11-27 21:18:22.000 331 33316.14 307.28 2362.95 29.34 2010-11-27 21:18:23.000 331 33316.00 307.29 2362.88 29.34 2010-11-27 21:18:24.000 331 33316.07 307.30 2362.85 29.34 2010-11-27 21:18:25.000 331 33316.08 307.32 2362.87 29.34 2010-11-27 21:18:26.000 331 33316.07 307.29 2362.99 29.34 2010-11-27 21:18:27.000 331 33316.01 307.28 2362.85 29.34 2010-11-27 21:18:28.000 331 33316.01 307.29 2362.99 29.34 2010-11-27 21:18:29.000 331 33315.95 307.28 2362.87 29.34 2010-11-27 21:18:30.000 331 33316.02 307.25 2362.84 29.34 2010-11-27 21:18:31.000 331 33316.03 307.25 2362.91 29.34 2010-11-27 21:18:32.000 331 33316.04 307.23 2362.90 29.34 2010-11-27 21:18:33.000 331 33316.02 307.23 2362.92 29.34 2010-11-27 21:18:34.000 331 33315.99 307.24 2362.89 29.34 2010-11-27 21:18:35.000 331 33316.03 307.23 2362.85 29.34 2010-11-27 21:18:36.000 331 33315.94 307.24 2362.88 29.34 2010-11-27 21:18:37.000 331 33315.93 307.24 2362.90 29.34 2010-11-27 21:18:38.000 331 33316.00 307.20 2362.94 29.34 2010-11-27 21:18:39.000 331 33315.96 307.22 2362.92 29.34 2010-11-27 21:18:40.000 331 33316.02 307.18 2362.89 29.34 2010-11-27 21:18:41.000 331 33315.96 307.20 2362.91 29.34 2010-11-27 21:18:42.000 331 33315.99 307.18 2362.92 29.34 2010-11-27 21:18:43.000 331 33315.88 307.22 2362.91 29.34 2010-11-27 21:18:44.000 331 33316.00 307.23 2363.00 29.34 2010-11-27 21:18:45.000 331 33315.98 307.20 2362.93 29.34 2010-11-27 21:18:46.000 331 33315.95 307.20 2363.05 29.34 2010-11-27 21:18:47.000 331 33315.89 307.19 2362.95 29.34 2010-11-27 21:18:48.000 331 33315.91 307.17 2363.01 29.34 2010-11-27 21:18:49.000 331 33315.88 307.11 2362.92 29.34 2010-11-27 21:18:50.000 331 33315.91 307.15 2362.99 29.34 2010-11-27 21:18:51.000 331 33315.90 307.12 2362.92 29.34 2010-11-27 21:18:52.000 331 33315.86 307.12 2363.01 29.34 2010-11-27 21:18:53.000 331 33315.99 307.10 2363.06 29.34 2010-11-27 21:18:54.000 331 33315.88 307.09 2363.00 29.34 2010-11-27 21:18:55.000 331 33315.90 307.10 2362.94 29.34 2010-11-27 21:18:56.000 331 33315.88 307.08 2362.98 29.34 2010-11-27 21:18:57.000 331 33315.96 307.08 2362.95 29.34 2010-11-27 21:18:58.000 331 33315.74 307.10 2363.09 29.34 2010-11-27 21:18:59.000 331 33315.88 307.05 2363.00 29.34 2010-11-27 21:19:00.000 331 33315.80 307.05 2363.01 29.34 2010-11-27 21:19:01.000 331 33315.92 307.05 2363.09 29.34 2010-11-27 21:19:02.000 331 33315.84 307.06 2362.96 29.34 2010-11-27 21:19:03.000 331 33315.84 307.00 2363.10 29.34 2010-11-27 21:19:04.000 331 33315.81 307.04 2363.00 29.34 2010-11-27 21:19:05.000 331 33315.81 307.01 2362.93 29.34 2010-11-27 21:19:06.000 331 33315.86 307.00 2362.93 29.34 2010-11-27 21:19:07.000 331 33315.80 307.05 2363.03 29.34 2010-11-27 21:19:08.000 331 33315.79 306.98 2362.99 29.34 2010-11-27 21:19:09.000 331 33315.77 306.99 2363.02 29.34 2010-11-27 21:19:10.000 331 33315.79 306.98 2363.02 29.34 2010-11-27 21:19:11.000 331 33315.75 306.95 2363.01 29.34 2010-11-27 21:19:12.000 331 33315.79 306.97 2363.00 29.34 2010-11-27 21:19:13.000 331 33315.90 306.91 2363.05 29.34 2010-11-27 21:19:14.000 331 33315.84 306.91 2363.16 29.34 2010-11-27 21:19:15.000 331 33315.80 306.90 2363.01 29.34 2010-11-27 21:19:16.000 331 33315.84 306.89 2363.03 29.34 2010-11-27 21:19:17.000 331 33315.85 306.86 2363.02 29.34 2010-11-27 21:19:18.000 331 33315.80 306.84 2362.96 29.34 2010-11-27 21:19:19.000 331 33315.85 306.83 2362.97 29.34 2010-11-27 21:19:20.000 331 33315.77 306.82 2363.00 29.34 2010-11-27 21:19:21.000 331 33315.74 306.83 2362.92 29.34 2010-11-27 21:19:22.000 331 33315.88 306.80 2363.00 29.34 2010-11-27 21:19:23.000 331 33315.89 306.81 2363.03 29.34 2010-11-27 21:19:24.000 331 33315.87 306.81 2362.92 29.34 2010-11-27 21:19:25.000 331 33315.79 306.78 2362.96 29.34 2010-11-27 21:19:26.000 331 33315.90 306.78 2362.93 29.34 2010-11-27 21:19:27.000 331 33315.83 306.76 2363.01 29.34 2010-11-27 21:19:28.000 331 33315.89 306.73 2363.00 29.34 2010-11-27 21:19:29.000 331 33315.82 306.75 2362.97 29.34 2010-11-27 21:19:30.000 331 33315.89 306.72 2363.00 29.34 2010-11-27 21:19:31.000 331 33315.87 306.76 2363.09 29.34 2010-11-27 21:19:32.000 331 33315.90 306.69 2362.98 29.34 2010-11-27 21:19:33.000 331 33315.79 306.73 2362.93 29.34 2010-11-27 21:19:34.000 331 33315.89 306.73 2363.01 29.34 2010-11-27 21:19:35.000 331 33315.87 306.68 2362.91 29.34 2010-11-27 21:19:36.000 331 33315.82 306.66 2362.97 29.34 2010-11-27 21:19:37.000 331 33315.85 306.65 2363.03 29.34 2010-11-27 21:19:38.000 331 33315.83 306.65 2362.99 29.34 2010-11-27 21:19:39.000 331 33315.82 306.62 2363.00 29.34 2010-11-27 21:19:40.000 331 33315.82 306.64 2362.93 29.34 2010-11-27 21:19:41.000 331 33315.98 306.63 2362.95 29.34 2010-11-27 21:19:42.000 331 33315.78 306.58 2362.90 29.34 2010-11-27 21:19:43.000 331 33315.77 306.63 2362.97 29.34 2010-11-27 21:19:44.000 331 33315.87 306.60 2362.87 29.34 2010-11-27 21:19:45.000 331 33315.77 306.58 2362.90 29.34 2010-11-27 21:19:46.000 331 33315.96 306.63 2362.88 29.34 2010-11-27 21:19:47.000 331 33315.91 306.56 2362.88 29.34 2010-11-27 21:19:48.000 331 33315.85 306.54 2362.93 29.34 2010-11-27 21:19:49.000 331 33315.90 306.50 2362.88 29.34 2010-11-27 21:19:50.000 331 33315.88 306.50 2362.90 29.34 2010-11-27 21:19:51.000 331 33315.85 306.51 2362.88 29.34 2010-11-27 21:19:52.000 331 33315.87 306.51 2362.90 29.34 2010-11-27 21:19:53.000 331 33315.84 306.49 2362.91 29.34 2010-11-27 21:19:54.000 331 33315.79 306.48 2362.87 29.34 2010-11-27 21:19:55.000 331 33315.90 306.50 2362.88 29.34 2010-11-27 21:19:56.000 331 33315.92 306.45 2362.93 29.34 2010-11-27 21:19:57.000 331 33315.90 306.45 2362.86 29.34 2010-11-27 21:19:58.000 331 33315.89 306.50 2362.91 29.34 2010-11-27 21:19:59.000 331 33316.01 306.48 2362.94 29.34 2010-11-27 21:20:00.000 331 33315.88 306.44 2362.83 29.34 2010-11-27 21:20:01.000 331 33315.85 306.47 2362.93 29.34 2010-11-27 21:20:02.000 331 33315.91 306.44 2362.85 29.34 2010-11-27 21:20:03.000 331 33315.83 306.42 2362.98 29.34 2010-11-27 21:20:04.000 331 33315.93 306.40 2362.87 29.34 2010-11-27 21:20:05.000 331 33315.90 306.44 2362.85 29.34 2010-11-27 21:20:06.000 331 33315.81 306.39 2362.84 29.34 2010-11-27 21:20:07.000 331 33315.85 306.41 2362.83 29.34 2010-11-27 21:20:08.000 331 33315.97 306.43 2362.93 29.34 2010-11-27 21:20:09.000 331 33315.91 306.41 2362.86 29.34 2010-11-27 21:20:10.000 331 33315.83 306.43 2362.92 29.34 2010-11-27 21:20:11.000 331 33315.92 306.40 2362.90 29.34 2010-11-27 21:20:12.000 331 33315.92 306.39 2362.90 29.34 2010-11-27 21:20:13.000 331 33315.90 306.36 2362.93 29.34 2010-11-27 21:20:14.000 331 33315.90 306.41 2362.88 29.34 2010-11-27 21:20:15.000 331 33315.84 306.36 2362.89 29.34 2010-11-27 21:20:16.000 331 33315.94 306.37 2362.91 29.34 2010-11-27 21:20:17.000 331 33315.90 306.37 2362.91 29.34 2010-11-27 21:20:18.000 331 33315.89 306.35 2362.85 29.34 2010-11-27 21:20:19.000 331 33315.86 306.37 2362.89 29.34 2010-11-27 21:20:20.000 331 33315.90 306.37 2362.92 29.34 2010-11-27 21:20:21.000 331 33315.89 306.37 2362.97 29.34 2010-11-27 21:20:22.000 331 33315.93 306.33 2362.93 29.34 2010-11-27 21:20:23.000 331 33316.01 306.29 2362.95 29.34 2010-11-27 21:20:24.000 331 33315.88 306.30 2362.87 29.34 2010-11-27 21:20:25.000 331 33316.02 306.32 2362.94 29.34 2010-11-27 21:20:26.000 331 33316.02 306.32 2362.89 29.34 2010-11-27 21:20:27.000 331 33316.02 306.34 2363.00 29.34 2010-11-27 21:20:28.000 331 33316.01 306.29 2362.92 29.34 2010-11-27 21:20:29.000 331 33316.09 306.29 2362.86 29.34 2010-11-27 21:20:30.000 331 33316.01 306.28 2362.82 29.34 2010-11-27 21:20:31.000 331 33315.99 306.29 2362.86 29.34 2010-11-27 21:20:32.000 331 33316.04 306.33 2362.94 29.34 2010-11-27 21:20:33.000 331 33316.21 306.27 2362.84 29.34 2010-11-27 21:20:34.000 331 33316.04 306.31 2362.81 29.34 2010-11-27 21:20:35.000 331 33316.06 306.23 2362.86 29.34 2010-11-27 21:20:36.000 331 33316.05 306.23 2362.88 29.34 2010-11-27 21:20:37.000 331 33316.08 306.22 2362.88 29.34 2010-11-27 21:20:38.000 331 33316.14 306.24 2362.87 29.34 2010-11-27 21:20:39.000 331 33316.09 306.25 2362.79 29.34 2010-11-27 21:20:40.000 331 33316.17 306.30 2362.84 29.34 2010-11-27 21:20:41.000 331 33316.18 306.21 2362.83 29.34 2010-11-27 21:20:42.000 331 33316.05 306.22 2362.84 29.34 2010-11-27 21:20:43.000 331 33316.15 306.23 2362.87 29.34 2010-11-27 21:20:44.000 331 33316.21 306.23 2362.83 29.34 2010-11-27 21:20:45.000 331 33316.14 306.18 2362.80 29.34 2010-11-27 21:20:46.000 331 33316.11 306.19 2362.93 29.34 2010-11-27 21:20:47.000 331 33316.31 306.16 2362.89 29.34 2010-11-27 21:20:48.000 331 33316.18 306.17 2362.85 29.34 2010-11-27 21:20:49.000 331 33316.26 306.14 2362.87 29.34 2010-11-27 21:20:50.000 331 33316.27 306.24 2362.91 29.34 2010-11-27 21:20:51.000 331 33316.20 306.17 2362.88 29.34 2010-11-27 21:20:52.000 331 33316.28 306.14 2362.83 29.34 2010-11-27 21:20:53.000 331 33316.28 306.11 2362.95 29.34 2010-11-27 21:20:54.000 331 33316.33 306.12 2362.79 29.34 2010-11-27 21:20:55.000 331 33316.24 306.17 2362.85 29.34 2010-11-27 21:20:56.000 331 33316.40 306.10 2362.78 29.34 2010-11-27 21:20:57.000 331 33316.35 306.11 2362.86 29.34 2010-11-27 21:20:58.000 331 33316.25 306.10 2362.83 29.34 2010-11-27 21:20:59.000 331 33316.43 306.13 2362.84 29.34 2010-11-27 21:21:00.000 331 33316.27 306.12 2362.84 29.34 2010-11-27 21:21:01.000 331 33316.30 306.14 2362.71 29.34 2010-11-27 21:21:02.000 331 33316.36 306.12 2362.75 29.34 2010-11-27 21:21:03.000 331 33316.31 306.09 2362.81 29.34 2010-11-27 21:21:04.000 331 33316.32 306.06 2362.82 29.34 2010-11-27 21:21:05.000 331 33316.33 306.04 2362.90 29.34 2010-11-27 21:21:06.000 331 33316.42 306.03 2362.85 29.34 2010-11-27 21:21:07.000 331 33316.36 306.05 2362.79 29.34 2010-11-27 21:21:08.000 331 33316.40 306.06 2362.79 29.34 2010-11-27 21:21:09.000 331 33316.42 306.04 2362.87 29.34 2010-11-27 21:21:10.000 331 33316.36 306.02 2362.82 29.34 2010-11-27 21:21:11.000 331 33316.36 305.97 2362.82 29.34 2010-11-27 21:21:12.000 331 33316.38 305.99 2362.76 29.34 2010-11-27 21:21:13.000 331 33316.38 306.03 2362.75 29.34 2010-11-27 21:21:14.000 331 33316.39 306.00 2362.75 29.34 2010-11-27 21:21:15.000 331 33316.31 306.00 2362.84 29.34 2010-11-27 21:21:16.000 331 33316.35 306.01 2362.79 29.34 2010-11-27 21:21:17.000 331 33316.44 305.98 2362.91 29.34 2010-11-27 21:21:18.000 331 33316.31 305.96 2362.81 29.34 2010-11-27 21:21:19.000 331 33316.38 305.97 2362.81 29.34 2010-11-27 21:21:20.000 331 33316.39 305.91 2362.78 29.34 2010-11-27 21:21:21.000 331 33316.35 305.95 2362.86 29.34 2010-11-27 21:21:22.000 331 33316.46 305.97 2362.86 29.34 2010-11-27 21:21:23.000 331 33316.44 305.96 2362.75 29.34 2010-11-27 21:21:24.000 331 33316.43 305.95 2362.81 29.34 2010-11-27 21:21:25.000 331 33316.43 305.92 2362.79 29.34 2010-11-27 21:21:26.000 331 33316.43 305.89 2362.78 29.34 2010-11-27 21:21:27.000 331 33316.39 305.93 2362.84 29.34 2010-11-27 21:21:28.000 331 33316.36 305.92 2362.75 29.34 2010-11-27 21:21:29.000 331 33316.45 305.88 2362.80 29.34 2010-11-27 21:21:30.000 331 33316.42 305.84 2362.79 29.34 2010-11-27 21:21:31.000 331 33316.42 305.85 2362.79 29.34 2010-11-27 21:21:32.000 331 33316.38 305.87 2362.77 29.34 2010-11-27 21:21:33.000 331 33316.38 305.81 2362.74 29.34 2010-11-27 21:21:34.000 331 33316.41 305.84 2362.88 29.34 2010-11-27 21:21:35.000 331 33316.37 305.81 2362.74 29.34 2010-11-27 21:21:36.000 331 33316.32 305.81 2362.73 29.34 2010-11-27 21:21:37.000 331 33316.35 305.83 2362.78 29.34 2010-11-27 21:21:38.000 331 33316.51 305.80 2362.77 29.34 2010-11-27 21:21:39.000 331 33316.46 305.74 2362.74 29.34 2010-11-27 21:21:40.000 331 33316.50 305.75 2362.79 29.34 2010-11-27 21:21:41.000 331 33316.35 305.75 2362.82 29.34 2010-11-27 21:21:42.000 331 33316.39 305.75 2362.82 29.34 2010-11-27 21:21:43.000 331 33316.42 305.72 2362.81 29.34 2010-11-27 21:21:44.000 331 33316.43 305.71 2362.81 29.34 2010-11-27 21:21:45.000 331 33316.36 305.67 2362.74 29.34 2010-11-27 21:21:46.000 331 33316.40 305.74 2362.78 29.34 2010-11-27 21:21:47.000 331 33316.48 305.77 2362.82 29.34 2010-11-27 21:21:48.000 331 33316.41 305.71 2362.83 29.34 2010-11-27 21:21:49.000 331 33316.40 305.71 2362.79 29.34 2010-11-27 21:21:50.000 331 33316.38 305.71 2362.85 29.34 2010-11-27 21:21:51.000 331 33316.36 305.67 2362.76 29.34 2010-11-27 21:21:52.000 331 33316.39 305.68 2362.77 29.34 2010-11-27 21:21:53.000 331 33316.35 305.66 2362.81 29.34 2010-11-27 21:21:54.000 331 33316.33 305.65 2362.75 29.34 2010-11-27 21:21:55.000 331 33316.40 305.63 2362.68 29.34 2010-11-27 21:21:56.000 331 33316.35 305.60 2362.82 29.34 2010-11-27 21:21:57.000 331 33316.41 305.64 2362.75 29.34 2010-11-27 21:21:58.000 331 33316.32 305.60 2362.82 29.34 2010-11-27 21:21:59.000 331 33316.33 305.63 2362.85 29.34 2010-11-27 21:22:00.000 331 33316.40 305.60 2362.86 29.34 2010-11-27 21:22:01.000 331 33316.38 305.60 2362.76 29.34 2010-11-27 21:22:02.000 331 33316.32 305.58 2362.77 29.34 2010-11-27 21:22:03.000 331 33316.30 305.57 2362.76 29.34 2010-11-27 21:22:04.000 331 33316.31 305.63 2362.75 29.34 2010-11-27 21:22:05.000 331 33316.27 305.59 2362.76 29.34 2010-11-27 21:22:06.000 331 33316.35 305.59 2362.78 29.34 2010-11-27 21:22:07.000 331 33316.27 305.57 2362.87 29.34 2010-11-27 21:22:08.000 331 33316.25 305.58 2362.84 29.34 2010-11-27 21:22:09.000 331 33316.29 305.61 2362.78 29.34 2010-11-27 21:22:10.000 331 33316.30 305.58 2362.76 29.34 2010-11-27 21:22:11.000 331 33316.28 305.55 2362.76 29.34 2010-11-27 21:22:12.000 331 33316.22 305.52 2362.79 29.34 2010-11-27 21:22:13.000 331 33316.26 305.55 2362.84 29.34 2010-11-27 21:22:14.000 331 33316.26 305.52 2362.84 29.34 2010-11-27 21:22:15.000 331 33316.33 305.58 2362.81 29.34 2010-11-27 21:22:16.000 331 33316.15 305.55 2362.81 29.34 2010-11-27 21:22:17.000 331 33316.25 305.50 2362.84 29.34 2010-11-27 21:22:18.000 331 33316.25 305.50 2362.82 29.34 2010-11-27 21:22:19.000 331 33316.28 305.52 2362.82 29.34 2010-11-27 21:22:20.000 331 33316.26 305.57 2362.84 29.34 2010-11-27 21:22:21.000 331 33316.13 305.57 2362.81 29.34 2010-11-27 21:22:22.000 331 33316.16 305.51 2362.85 29.34 2010-11-27 21:22:23.000 331 33316.25 305.53 2362.78 29.34 2010-11-27 21:22:24.000 331 33316.20 305.51 2362.84 29.34 2010-11-27 21:22:25.000 331 33316.21 305.51 2362.83 29.34 2010-11-27 21:22:26.000 331 33316.17 305.46 2362.82 29.34 2010-11-27 21:22:27.000 331 33316.15 305.44 2362.84 29.34 2010-11-27 21:22:28.000 331 33316.25 305.50 2362.87 29.34 2010-11-27 21:22:29.000 331 33316.26 305.52 2362.85 29.34 2010-11-27 21:22:30.000 331 33316.22 305.52 2362.92 29.34 2010-11-27 21:22:31.000 331 33316.21 305.47 2362.82 29.34 2010-11-27 21:22:32.000 331 33316.11 305.47 2362.84 29.34 2010-11-27 21:22:33.000 331 33316.11 305.46 2362.91 29.34 2010-11-27 21:22:34.000 331 33316.23 305.43 2362.87 29.34 2010-11-27 21:22:35.000 331 33316.20 305.45 2362.85 29.34 2010-11-27 21:22:36.000 331 33316.23 305.45 2362.88 29.34 2010-11-27 21:22:37.000 331 33316.28 305.45 2362.87 29.34 2010-11-27 21:22:38.000 331 33316.29 305.47 2362.79 29.34 2010-11-27 21:22:39.000 331 33316.26 305.45 2362.85 29.34 2010-11-27 21:22:40.000 331 33316.11 305.41 2362.88 29.34 2010-11-27 21:22:41.000 331 33316.26 305.41 2362.85 29.34 2010-11-27 21:22:42.000 331 33316.13 305.42 2362.85 29.34 2010-11-27 21:22:43.000 331 33316.19 305.45 2362.89 29.34 2010-11-27 21:22:44.000 331 33316.21 305.43 2362.87 29.34 2010-11-27 21:22:45.000 331 33316.27 305.40 2362.90 29.34 2010-11-27 21:22:46.000 331 33316.23 305.38 2362.93 29.34 2010-11-27 21:22:47.000 331 33316.24 305.43 2362.85 29.34 2010-11-27 21:22:48.000 331 33316.26 305.39 2362.84 29.34 2010-11-27 21:22:49.000 331 33316.20 305.40 2362.82 29.34 2010-11-27 21:22:50.000 331 33316.31 305.40 2362.85 29.34 2010-11-27 21:22:51.000 331 33316.26 305.40 2362.91 29.34 2010-11-27 21:22:52.000 331 33316.31 305.37 2362.91 29.34 2010-11-27 21:22:53.000 331 33316.18 305.40 2362.90 29.34 2010-11-27 21:22:54.000 331 33316.25 305.41 2362.86 29.34 2010-11-27 21:22:55.000 331 33316.23 305.39 2362.94 29.34 2010-11-27 21:22:56.000 331 33316.17 305.42 2362.85 29.34 2010-11-27 21:22:57.000 331 33316.18 305.43 2362.89 29.34 2010-11-27 21:22:58.000 331 33316.25 305.36 2362.94 29.34 2010-11-27 21:22:59.000 331 33316.17 305.41 2362.88 29.34 2010-11-27 21:23:00.000 331 33316.28 305.43 2362.86 29.34 2010-11-27 21:23:01.000 331 33316.28 305.43 2362.90 29.34 2010-11-27 21:23:02.000 331 33316.20 305.38 2362.83 29.34 2010-11-27 21:23:03.000 331 33316.18 305.39 2362.79 29.34 2010-11-27 21:23:04.000 331 33316.33 305.34 2362.95 29.34 2010-11-27 21:23:05.000 331 33316.18 305.41 2362.90 29.34 2010-11-27 21:23:06.000 331 33316.25 305.39 2362.88 29.34 2010-11-27 21:23:07.000 331 33316.26 305.36 2362.85 29.34 2010-11-27 21:23:08.000 331 33316.31 305.38 2362.99 29.34 2010-11-27 21:23:09.000 331 33316.26 305.33 2362.90 29.34 2010-11-27 21:23:10.000 331 33316.31 305.39 2362.97 29.34 2010-11-27 21:23:11.000 331 33316.30 305.34 2362.87 29.34 2010-11-27 21:23:12.000 331 33316.27 305.33 2363.01 29.34 2010-11-27 21:23:13.000 331 33316.25 305.36 2362.87 29.34 2010-11-27 21:23:14.000 331 33316.36 305.33 2362.92 29.34 2010-11-27 21:23:15.000 331 33316.33 305.36 2362.86 29.34 2010-11-27 21:23:16.000 331 33316.32 305.27 2362.86 29.34 2010-11-27 21:23:17.000 331 33316.38 305.31 2362.94 29.34 2010-11-27 21:23:18.000 331 33316.26 305.30 2362.91 29.34 2010-11-27 21:23:19.000 331 33316.34 305.33 2362.93 29.34 2010-11-27 21:23:20.000 331 33316.41 305.27 2362.95 29.34 2010-11-27 21:23:21.000 331 33316.34 305.30 2362.88 29.34 2010-11-27 21:23:22.000 331 33316.44 305.28 2362.89 29.34 2010-11-27 21:23:23.000 331 33316.36 305.30 2362.82 29.34 2010-11-27 21:23:24.000 331 33316.35 305.26 2362.81 29.34 2010-11-27 21:23:25.000 331 33316.45 305.21 2362.92 29.34 2010-11-27 21:23:26.000 331 33316.46 305.26 2362.89 29.34 2010-11-27 21:23:27.000 331 33316.49 305.26 2362.97 29.34 2010-11-27 21:23:28.000 331 33316.39 305.22 2362.83 29.34 2010-11-27 21:23:29.000 331 33316.43 305.26 2362.89 29.34 2010-11-27 21:23:30.000 331 33316.49 305.23 2362.90 29.34 2010-11-27 21:23:31.000 331 33316.58 305.23 2362.90 29.34 2010-11-27 21:23:32.000 331 33316.50 305.21 2362.89 29.34 2010-11-27 21:23:33.000 331 33316.48 305.15 2362.89 29.34 2010-11-27 21:23:34.000 331 33316.58 305.19 2362.85 29.34 2010-11-27 21:23:35.000 331 33316.61 305.18 2362.87 29.34 2010-11-27 21:23:36.000 331 33316.51 305.18 2362.84 29.34 2010-11-27 21:23:37.000 331 33316.56 305.15 2362.81 29.34 2010-11-27 21:23:38.000 331 33316.62 305.14 2362.88 29.34 2010-11-27 21:23:39.000 331 33316.55 305.16 2362.84 29.34 2010-11-27 21:23:40.000 331 33316.61 305.11 2362.77 29.34 2010-11-27 21:23:41.000 331 33316.60 305.10 2362.81 29.34 2010-11-27 21:23:42.000 331 33316.66 305.09 2362.84 29.34 2010-11-27 21:23:43.000 331 33316.67 305.12 2362.84 29.34 2010-11-27 21:23:44.000 331 33316.67 305.11 2362.79 29.34 2010-11-27 21:23:45.000 331 33316.69 305.09 2362.85 29.34 2010-11-27 21:23:46.000 331 33316.69 305.10 2362.82 29.34 2010-11-27 21:23:47.000 331 33316.65 305.13 2362.79 29.34 2010-11-27 21:23:48.000 331 33316.75 305.10 2362.88 29.34 2010-11-27 21:23:49.000 331 33316.67 305.10 2362.85 29.34 2010-11-27 21:23:50.000 331 33316.75 305.07 2362.82 29.34 2010-11-27 21:23:51.000 331 33316.76 305.10 2362.76 29.34 2010-11-27 21:23:52.000 331 33316.70 305.09 2362.82 29.34 2010-11-27 21:23:53.000 331 33316.73 305.10 2362.78 29.34 2010-11-27 21:23:54.000 331 33316.75 305.09 2362.78 29.34 2010-11-27 21:23:55.000 331 33316.79 305.07 2362.73 29.34 2010-11-27 21:23:56.000 331 33316.86 305.09 2362.72 29.34 2010-11-27 21:23:57.000 331 33316.82 305.09 2362.80 29.34 2010-11-27 21:23:58.000 331 33316.79 305.07 2362.78 29.34 2010-11-27 21:23:59.000 331 33316.81 305.06 2362.79 29.34 2010-11-27 21:24:00.000 331 33316.82 305.08 2362.84 29.34 2010-11-27 21:24:01.000 331 33316.78 305.09 2362.82 29.34 2010-11-27 21:24:02.000 331 33316.88 305.05 2362.84 29.34 2010-11-27 21:24:03.000 331 33316.77 305.10 2362.78 29.34 2010-11-27 21:24:04.000 331 33316.82 305.10 2362.76 29.34 2010-11-27 21:24:05.000 331 33316.87 305.06 2362.78 29.34 2010-11-27 21:24:06.000 331 33316.84 305.10 2362.79 29.34 2010-11-27 21:24:07.000 331 33316.83 305.05 2362.82 29.34 2010-11-27 21:24:08.000 331 33316.85 305.09 2362.75 29.34 2010-11-27 21:24:09.000 331 33316.92 305.04 2362.79 29.34 2010-11-27 21:24:10.000 331 33316.85 305.05 2362.73 29.34 2010-11-27 21:24:11.000 331 33316.94 305.02 2362.75 29.34 2010-11-27 21:24:12.000 331 33317.02 305.02 2362.75 29.34 2010-11-27 21:24:13.000 331 33316.99 305.06 2362.76 29.34 2010-11-27 21:24:14.000 331 33317.00 305.03 2362.82 29.34 2010-11-27 21:24:15.000 331 33317.07 305.06 2362.72 29.34 2010-11-27 21:24:16.000 331 33317.05 305.06 2362.80 29.34 2010-11-27 21:24:17.000 331 33317.03 304.99 2362.70 29.34 2010-11-27 21:24:18.000 331 33317.08 305.04 2362.79 29.34 2010-11-27 21:24:19.000 331 33317.03 304.99 2362.76 29.34 2010-11-27 21:24:20.000 331 33317.02 305.05 2362.69 29.34 2010-11-27 21:24:21.000 331 33317.08 305.02 2362.81 29.34 2010-11-27 21:24:22.000 331 33317.01 305.01 2362.72 29.34 2010-11-27 21:24:23.000 331 33317.10 305.04 2362.68 29.34 2010-11-27 21:24:24.000 331 33317.08 305.05 2362.74 29.34 2010-11-27 21:24:25.000 331 33317.11 304.99 2362.75 29.34 2010-11-27 21:24:26.000 331 33317.10 305.03 2362.79 29.34 2010-11-27 21:24:27.000 331 33317.19 304.99 2362.76 29.34 2010-11-27 21:24:28.000 331 33317.22 305.01 2362.79 29.34 2010-11-27 21:24:29.000 331 33317.11 304.99 2362.72 29.34 2010-11-27 21:24:30.000 331 33317.22 304.97 2362.79 29.34 2010-11-27 21:24:31.000 331 33317.11 305.00 2362.76 29.34 2010-11-27 21:24:32.000 331 33317.17 305.02 2362.82 29.34 2010-11-27 21:24:33.000 331 33317.20 305.00 2362.69 29.34 2010-11-27 21:24:34.000 331 33317.16 305.06 2362.79 29.34 2010-11-27 21:24:35.000 331 33317.28 305.05 2362.72 29.34 2010-11-27 21:24:36.000 331 33317.27 305.02 2362.78 29.34 2010-11-27 21:24:37.000 331 33317.23 305.02 2362.70 29.34 2010-11-27 21:24:38.000 331 33317.24 305.05 2362.75 29.34 2010-11-27 21:24:39.000 331 33317.26 305.03 2362.76 29.34 2010-11-27 21:24:40.000 331 33317.26 305.04 2362.83 29.34 2010-11-27 21:24:41.000 331 33317.23 304.99 2362.66 29.34 2010-11-27 21:24:42.000 331 33317.26 305.05 2362.76 29.34 2010-11-27 21:24:43.000 331 33317.26 305.04 2362.73 29.34 2010-11-27 21:24:44.000 331 33317.33 305.03 2362.77 29.34 2010-11-27 21:24:45.000 331 33317.32 304.98 2362.81 29.34 2010-11-27 21:24:46.000 331 33317.39 305.03 2362.65 29.34 2010-11-27 21:24:47.000 331 33317.38 304.96 2362.74 29.34 2010-11-27 21:24:48.000 331 33317.44 304.98 2362.69 29.34 2010-11-27 21:24:49.000 331 33317.33 304.95 2362.76 29.34 2010-11-27 21:24:50.000 331 33317.31 304.97 2362.76 29.34 2010-11-27 21:24:51.000 331 33317.39 304.97 2362.76 29.34 2010-11-27 21:24:52.000 331 33317.35 305.04 2362.69 29.34 2010-11-27 21:24:53.000 331 33317.43 304.99 2362.70 29.34 2010-11-27 21:24:54.000 331 33317.50 304.96 2362.75 29.34 2010-11-27 21:24:55.000 331 33317.45 304.96 2362.64 29.34 2010-11-27 21:24:56.000 331 33317.46 305.01 2362.76 29.34 2010-11-27 21:24:57.000 331 33317.46 305.00 2362.66 29.34 2010-11-27 21:24:58.000 331 33317.55 305.01 2362.78 29.34 2010-11-27 21:24:59.000 331 33317.51 304.97 2362.72 29.34 2010-11-27 21:25:00.000 331 33317.59 304.95 2362.76 29.34 2010-11-27 21:25:01.000 331 33317.58 304.93 2362.75 29.34 2010-11-27 21:25:02.000 331 33317.64 304.97 2362.71 29.34 2010-11-27 21:25:03.000 331 33317.56 305.02 2362.66 29.34 2010-11-27 21:25:04.000 331 33317.56 304.94 2362.78 29.34 2010-11-27 21:25:05.000 331 33317.62 304.96 2362.72 29.34 2010-11-27 21:25:06.000 331 33317.62 305.00 2362.78 29.34 2010-11-27 21:25:07.000 331 33317.65 304.95 2362.79 29.34 2010-11-27 21:25:08.000 331 33317.63 304.96 2362.63 29.34 2010-11-27 21:25:09.000 331 33317.66 304.98 2362.71 29.34 2010-11-27 21:25:10.000 331 33317.63 304.94 2362.68 29.34 2010-11-27 21:25:11.000 331 33317.79 304.93 2362.76 29.34 2010-11-27 21:25:12.000 331 33317.69 304.93 2362.76 29.34 2010-11-27 21:25:13.000 331 33317.68 304.97 2362.78 29.34 2010-11-27 21:25:14.000 331 33317.72 304.94 2362.75 29.34 2010-11-27 21:25:15.000 331 33317.79 304.90 2362.70 29.34 2010-11-27 21:25:16.000 331 33317.69 304.90 2362.70 29.34 2010-11-27 21:25:17.000 331 33317.73 304.90 2362.68 29.34 2010-11-27 21:25:18.000 331 33317.75 304.92 2362.80 29.34 2010-11-27 21:25:19.000 331 33317.71 304.93 2362.75 29.34 2010-11-27 21:25:20.000 331 33317.78 304.91 2362.72 29.34 2010-11-27 21:25:21.000 331 33317.74 304.92 2362.74 29.34 2010-11-27 21:25:22.000 331 33317.83 304.94 2362.64 29.34 2010-11-27 21:25:23.000 331 33317.85 304.91 2362.63 29.34 2010-11-27 21:25:24.000 331 33317.88 304.92 2362.71 29.34 2010-11-27 21:25:25.000 331 33317.86 304.89 2362.75 29.34 2010-11-27 21:25:26.000 331 33317.95 304.88 2362.68 29.34 2010-11-27 21:25:27.000 331 33317.87 304.91 2362.68 29.34 2010-11-27 21:25:28.000 331 33317.97 304.88 2362.68 29.34 2010-11-27 21:25:29.000 331 33317.96 304.91 2362.76 29.34 2010-11-27 21:25:30.000 331 33317.96 304.88 2362.69 29.34 2010-11-27 21:25:31.000 331 33317.91 304.91 2362.72 29.34 2010-11-27 21:25:32.000 331 33318.02 304.89 2362.65 29.34 2010-11-27 21:25:33.000 331 33318.00 304.92 2362.69 29.34 2010-11-27 21:25:34.000 331 33317.96 304.88 2362.75 29.34 2010-11-27 21:25:35.000 331 33318.03 304.88 2362.70 29.34 2010-11-27 21:25:36.000 331 33318.04 304.91 2362.72 29.34 2010-11-27 21:25:37.000 331 33318.04 304.89 2362.68 29.34 2010-11-27 21:25:38.000 331 33318.07 304.86 2362.67 29.34 2010-11-27 21:25:39.000 331 33318.06 304.88 2362.64 29.34 2010-11-27 21:25:40.000 331 33318.13 304.92 2362.68 29.34 2010-11-27 21:25:41.000 331 33318.15 304.88 2362.69 29.34 2010-11-27 21:25:42.000 331 33318.04 304.86 2362.66 29.34 2010-11-27 21:25:43.000 331 33318.07 304.88 2362.68 29.34 2010-11-27 21:25:44.000 331 33318.17 304.86 2362.69 29.34 2010-11-27 21:25:45.000 331 33318.11 304.88 2362.76 29.34 2010-11-27 21:25:46.000 331 33318.21 304.87 2362.69 29.34 2010-11-27 21:25:47.000 331 33318.21 304.90 2362.74 29.34 2010-11-27 21:25:48.000 331 33318.17 304.87 2362.71 29.34 2010-11-27 21:25:49.000 331 33318.23 304.81 2362.72 29.34 2010-11-27 21:25:50.000 331 33318.20 304.91 2362.67 29.34 2010-11-27 21:25:51.000 331 33318.25 304.86 2362.69 29.34 2010-11-27 21:25:52.000 331 33318.28 304.88 2362.76 29.34 2010-11-27 21:25:53.000 331 33318.37 304.86 2362.60 29.34 2010-11-27 21:25:54.000 331 33318.35 304.84 2362.64 29.34 2010-11-27 21:25:55.000 331 33318.36 304.86 2362.68 29.34 2010-11-27 21:25:56.000 331 33318.40 304.80 2362.76 29.34 2010-11-27 21:25:57.000 331 33318.39 304.88 2362.68 29.34 2010-11-27 21:25:58.000 331 33318.39 304.83 2362.74 29.34 2010-11-27 21:25:59.000 331 33318.44 304.79 2362.68 29.34 2010-11-27 21:26:00.000 331 33318.43 304.81 2362.65 29.34 2010-11-27 21:26:01.000 331 33318.55 304.82 2362.63 29.34 2010-11-27 21:26:02.000 331 33318.51 304.84 2362.68 29.34 2010-11-27 21:26:03.000 331 33318.47 304.85 2362.69 29.34 2010-11-27 21:26:04.000 331 33318.49 304.81 2362.66 29.34 2010-11-27 21:26:05.000 331 33318.49 304.80 2362.62 29.34 2010-11-27 21:26:06.000 331 33318.65 304.88 2362.68 29.34 2010-11-27 21:26:07.000 331 33318.56 304.84 2362.69 29.34 2010-11-27 21:26:08.000 331 33318.57 304.79 2362.68 29.34 2010-11-27 21:26:09.000 331 33318.65 304.80 2362.74 29.34 2010-11-27 21:26:10.000 331 33318.63 304.78 2362.67 29.34 2010-11-27 21:26:11.000 331 33318.68 304.82 2362.70 29.34 2010-11-27 21:26:12.000 331 33318.68 304.83 2362.63 29.34 2010-11-27 21:26:13.000 331 33318.67 304.75 2362.66 29.34 2010-11-27 21:26:14.000 331 33318.71 304.78 2362.76 29.34 2010-11-27 21:26:15.000 331 33318.77 304.76 2362.78 29.34 2010-11-27 21:26:16.000 331 33318.69 304.82 2362.72 29.34 2010-11-27 21:26:17.000 331 33318.81 304.78 2362.68 29.34 2010-11-27 21:26:18.000 331 33318.75 304.78 2362.69 29.34 2010-11-27 21:26:19.000 331 33318.80 304.79 2362.64 29.34 2010-11-27 21:26:20.000 331 33318.87 304.74 2362.69 29.34 2010-11-27 21:26:21.000 331 33318.86 304.74 2362.74 29.34 2010-11-27 21:26:22.000 331 33318.88 304.76 2362.69 29.34 2010-11-27 21:26:23.000 331 33318.91 304.76 2362.77 29.34 2010-11-27 21:26:24.000 331 33318.90 304.76 2362.69 29.34 2010-11-27 21:26:25.000 331 33318.94 304.77 2362.66 29.34 2010-11-27 21:26:26.000 331 33318.89 304.74 2362.76 29.34 2010-11-27 21:26:27.000 331 33319.03 304.74 2362.69 29.34 2010-11-27 21:26:28.000 331 33318.96 304.71 2362.68 29.34 2010-11-27 21:26:29.000 331 33319.08 304.73 2362.60 29.34 2010-11-27 21:26:30.000 331 33318.99 304.74 2362.75 29.34 2010-11-27 21:26:31.000 331 33319.06 304.71 2362.68 29.34 2010-11-27 21:26:32.000 331 33319.09 304.72 2362.60 29.34 2010-11-27 21:26:33.000 331 33319.11 304.69 2362.68 29.34 2010-11-27 21:26:34.000 331 33319.18 304.72 2362.66 29.34 2010-11-27 21:26:35.000 331 33319.11 304.74 2362.64 29.34 2010-11-27 21:26:36.000 331 33319.23 304.70 2362.64 29.34 2010-11-27 21:26:37.000 331 33319.11 304.72 2362.58 29.34 2010-11-27 21:26:38.000 331 33319.29 304.70 2362.63 29.34 2010-11-27 21:26:39.000 331 33319.30 304.64 2362.65 29.34 2010-11-27 21:26:40.000 331 33319.30 304.68 2362.50 29.34 2010-11-27 21:26:41.000 331 33319.30 304.68 2362.66 29.34 2010-11-27 21:26:42.000 331 33319.33 304.66 2362.56 29.34 2010-11-27 21:26:43.000 331 33319.39 304.66 2362.53 29.34 2010-11-27 21:26:44.000 331 33319.49 304.67 2362.60 29.34 2010-11-27 21:26:45.000 331 33319.39 304.61 2362.53 29.34 2010-11-27 21:26:46.000 331 33319.37 304.65 2362.62 29.34 2010-11-27 21:26:47.000 331 33319.56 304.64 2362.60 29.34 2010-11-27 21:26:48.000 331 33319.41 304.58 2362.65 29.34 2010-11-27 21:26:49.000 331 33319.56 304.58 2362.59 29.34 2010-11-27 21:26:50.000 331 33319.55 304.61 2362.59 29.34 2010-11-27 21:26:51.000 331 33319.60 304.64 2362.64 29.34 2010-11-27 21:26:52.000 331 33319.64 304.58 2362.54 29.34 2010-11-27 21:26:53.000 331 33319.66 304.63 2362.56 29.34 2010-11-27 21:26:54.000 331 33319.57 304.58 2362.57 29.34 2010-11-27 21:26:55.000 331 33319.61 304.59 2362.59 29.34 2010-11-27 21:26:56.000 331 33319.70 304.60 2362.51 29.34 2010-11-27 21:26:57.000 331 33319.71 304.57 2362.51 29.34 2010-11-27 21:26:58.000 331 33319.72 304.54 2362.62 29.34 2010-11-27 21:26:59.000 331 33319.80 304.59 2362.51 29.34 2010-11-27 21:27:00.000 331 33319.85 304.58 2362.58 29.34 2010-11-27 21:27:01.000 331 33319.91 304.55 2362.60 29.34 2010-11-27 21:27:02.000 331 33319.92 304.53 2362.60 29.34 2010-11-27 21:27:03.000 331 33319.83 304.56 2362.54 29.34 2010-11-27 21:27:04.000 331 33319.79 304.52 2362.53 29.34 2010-11-27 21:27:05.000 331 33320.01 304.54 2362.53 29.34 2010-11-27 21:27:06.000 331 33319.91 304.53 2362.48 29.34 2010-11-27 21:27:07.000 331 33319.95 304.52 2362.55 29.34 2010-11-27 21:27:08.000 331 33320.00 304.51 2362.49 29.34 2010-11-27 21:27:09.000 331 33320.05 304.49 2362.53 29.34 2010-11-27 21:27:10.000 331 33320.10 304.50 2362.51 29.34 2010-11-27 21:27:11.000 331 33320.04 304.48 2362.52 29.34 2010-11-27 21:27:12.000 331 33320.09 304.51 2362.51 29.34 2010-11-27 21:27:13.000 331 33320.17 304.46 2362.45 29.34 2010-11-27 21:27:14.000 331 33320.21 304.46 2362.61 29.34 2010-11-27 21:27:15.000 331 33320.28 304.44 2362.53 29.34 2010-11-27 21:27:16.000 331 33320.26 304.46 2362.49 29.34 2010-11-27 21:27:17.000 331 33320.17 304.47 2362.49 29.34 2010-11-27 21:27:18.000 331 33320.31 304.48 2362.39 29.34 2010-11-27 21:27:19.000 331 33320.23 304.43 2362.44 29.34 2010-11-27 21:27:20.000 331 33320.30 304.50 2362.56 29.34 2010-11-27 21:27:21.000 331 33320.37 304.46 2362.52 29.34 2010-11-27 21:27:22.000 331 33320.26 304.48 2362.56 29.34 2010-11-27 21:27:23.000 331 33320.39 304.45 2362.48 29.34 2010-11-27 21:27:24.000 331 33320.38 304.43 2362.39 29.34 2010-11-27 21:27:25.000 331 33320.38 304.43 2362.41 29.34 2010-11-27 21:27:26.000 331 33320.39 304.44 2362.51 29.34 2010-11-27 21:27:27.000 331 33320.35 304.45 2362.44 29.34 2010-11-27 21:27:28.000 331 33320.33 304.45 2362.45 29.34 2010-11-27 21:27:29.000 331 33320.48 304.43 2362.54 29.34 2010-11-27 21:27:30.000 331 33320.37 304.43 2362.41 29.34 2010-11-27 21:27:31.000 331 33320.40 304.42 2362.40 29.34 2010-11-27 21:27:32.000 331 33320.47 304.41 2362.47 29.34 2010-11-27 21:27:33.000 331 33320.55 304.40 2362.49 29.34 2010-11-27 21:27:34.000 331 33320.51 304.37 2362.45 29.34 2010-11-27 21:27:35.000 331 33320.54 304.38 2362.43 29.34 2010-11-27 21:27:36.000 331 33320.51 304.39 2362.53 29.34 2010-11-27 21:27:37.000 331 33320.61 304.37 2362.53 29.34 2010-11-27 21:27:38.000 331 33320.58 304.38 2362.57 29.35 2010-11-27 21:27:39.000 331 33320.60 304.37 2362.46 29.34 2010-11-27 21:27:40.000 331 33320.60 304.42 2362.45 29.34 2010-11-27 21:27:41.000 331 33320.70 304.36 2362.47 29.34 2010-11-27 21:27:42.000 331 33320.62 304.37 2362.41 29.34 2010-11-27 21:27:43.000 331 33320.67 304.36 2362.45 29.34 2010-11-27 21:27:44.000 331 33320.78 304.34 2362.47 29.34 2010-11-27 21:27:45.000 331 33320.72 304.34 2362.51 29.34 2010-11-27 21:27:46.000 331 33320.73 304.30 2362.39 29.34 2010-11-27 21:27:47.000 331 33320.76 304.33 2362.45 29.34 2010-11-27 21:27:48.000 331 33320.78 304.34 2362.47 29.34 2010-11-27 21:27:49.000 331 33320.80 304.30 2362.50 29.34 2010-11-27 21:27:50.000 331 33320.85 304.30 2362.49 29.34 2010-11-27 21:27:51.000 331 33320.79 304.28 2362.41 29.34 2010-11-27 21:27:52.000 331 33320.86 304.28 2362.45 29.35 2010-11-27 21:27:53.000 331 33320.89 304.25 2362.59 29.34 2010-11-27 21:27:54.000 331 33320.88 304.28 2362.56 29.34 2010-11-27 21:27:55.000 331 33320.85 304.29 2362.54 29.34 2010-11-27 21:27:56.000 331 33320.87 304.24 2362.56 29.34 2010-11-27 21:27:57.000 331 33320.92 304.26 2362.50 29.34 2010-11-27 21:27:58.000 331 33320.88 304.23 2362.43 29.34 2010-11-27 21:27:59.000 331 33320.93 304.24 2362.56 29.34 2010-11-27 21:28:00.000 331 33321.00 304.27 2362.47 29.34 2010-11-27 21:28:01.000 331 33320.90 304.25 2362.44 29.34 2010-11-27 21:28:02.000 331 33320.95 304.28 2362.45 29.34 2010-11-27 21:28:03.000 331 33320.98 304.19 2362.44 29.34 2010-11-27 21:28:04.000 331 33321.02 304.21 2362.48 29.34 2010-11-27 21:28:05.000 331 33321.08 304.20 2362.45 29.35 2010-11-27 21:28:06.000 331 33321.13 304.19 2362.50 29.34 2010-11-27 21:28:07.000 331 33321.10 304.19 2362.43 29.34 2010-11-27 21:28:08.000 331 33321.13 304.22 2362.48 29.34 2010-11-27 21:28:09.000 331 33321.05 304.14 2362.44 29.34 2010-11-27 21:28:10.000 331 33321.16 304.19 2362.49 29.34 2010-11-27 21:28:11.000 331 33321.19 304.19 2362.50 29.34 2010-11-27 21:28:12.000 331 33321.05 304.21 2362.43 29.34 2010-11-27 21:28:13.000 331 33321.14 304.19 2362.41 29.34 2010-11-27 21:28:14.000 331 33321.16 304.20 2362.52 29.35 2010-11-27 21:28:15.000 331 33321.16 304.16 2362.44 29.34 2010-11-27 21:28:16.000 331 33321.29 304.17 2362.52 29.34 2010-11-27 21:28:17.000 331 33321.17 304.14 2362.50 29.34 2010-11-27 21:28:18.000 331 33321.31 304.14 2362.44 29.34 2010-11-27 21:28:19.000 331 33321.28 304.10 2362.50 29.35 2010-11-27 21:28:20.000 331 33321.23 304.16 2362.50 29.34 2010-11-27 21:28:21.000 331 33321.39 304.10 2362.50 29.34 2010-11-27 21:28:22.000 331 33321.38 304.15 2362.45 29.34 2010-11-27 21:28:23.000 331 33321.31 304.12 2362.47 29.34 2010-11-27 21:28:24.000 331 33321.42 304.11 2362.43 29.34 2010-11-27 21:28:25.000 331 33321.32 304.11 2362.42 29.34 2010-11-27 21:28:26.000 331 33321.36 304.13 2362.47 29.34 2010-11-27 21:28:27.000 331 33321.44 304.10 2362.55 29.34 2010-11-27 21:28:28.000 331 33321.53 304.04 2362.44 29.34 2010-11-27 21:28:29.000 331 33321.43 304.08 2362.50 29.34 2010-11-27 21:28:30.000 331 33321.45 304.08 2362.47 29.34 2010-11-27 21:28:31.000 331 33321.41 304.05 2362.50 29.34 2010-11-27 21:28:32.000 331 33321.56 304.08 2362.43 29.34 2010-11-27 21:28:33.000 331 33321.51 304.08 2362.50 29.34 2010-11-27 21:28:34.000 331 33321.59 304.06 2362.41 29.34 2010-11-27 21:28:35.000 331 33321.61 304.02 2362.49 29.35 2010-11-27 21:28:36.000 331 33321.46 304.09 2362.35 29.34 2010-11-27 21:28:37.000 331 33321.48 304.04 2362.37 29.34 2010-11-27 21:28:38.000 331 33321.62 304.01 2362.42 29.35 2010-11-27 21:28:39.000 331 33321.61 304.04 2362.41 29.35 2010-11-27 21:28:40.000 331 33321.57 303.99 2362.47 29.34 2010-11-27 21:28:41.000 331 33321.78 304.02 2362.45 29.34 2010-11-27 21:28:42.000 331 33321.66 304.00 2362.41 29.34 2010-11-27 21:28:43.000 331 33321.64 304.00 2362.39 29.34 2010-11-27 21:28:44.000 331 33321.67 304.05 2362.45 29.34 2010-11-27 21:28:45.000 331 33321.69 303.98 2362.35 29.34 2010-11-27 21:28:46.000 331 33321.61 303.94 2362.44 29.34 2010-11-27 21:28:47.000 331 33321.69 303.96 2362.39 29.35 2010-11-27 21:28:48.000 331 33321.65 303.97 2362.49 29.34 2010-11-27 21:28:49.000 331 33321.73 303.95 2362.46 29.34 2010-11-27 21:28:50.000 331 33321.72 303.95 2362.47 29.34 2010-11-27 21:28:51.000 331 33321.79 303.98 2362.53 29.34 2010-11-27 21:28:52.000 331 33321.79 303.94 2362.48 29.34 2010-11-27 21:28:53.000 331 33321.79 303.93 2362.47 29.34 2010-11-27 21:28:54.000 331 33321.93 303.93 2362.45 29.34 2010-11-27 21:28:55.000 331 33321.81 303.90 2362.50 29.34 2010-11-27 21:28:56.000 331 33321.83 303.87 2362.48 29.34 2010-11-27 21:28:57.000 331 33321.86 303.89 2362.48 29.34 2010-11-27 21:28:58.000 331 33321.86 303.89 2362.53 29.34 2010-11-27 21:28:59.000 331 33321.97 303.90 2362.45 29.34 2010-11-27 21:29:00.000 331 33321.94 303.92 2362.49 29.34 2010-11-27 21:29:01.000 331 33321.97 303.90 2362.45 29.34 2010-11-27 21:29:02.000 331 33321.95 303.86 2362.47 29.34 2010-11-27 21:29:03.000 331 33321.90 303.93 2362.43 29.34 2010-11-27 21:29:04.000 331 33321.92 303.91 2362.42 29.34 2010-11-27 21:29:05.000 331 33321.91 303.87 2362.52 29.35 2010-11-27 21:29:06.000 331 33322.03 303.84 2362.37 29.34 2010-11-27 21:29:07.000 331 33321.98 303.83 2362.44 29.34 2010-11-27 21:29:08.000 331 33322.00 303.86 2362.48 29.35 2010-11-27 21:29:09.000 331 33321.97 303.86 2362.47 29.35 2010-11-27 21:29:10.000 331 33321.93 303.85 2362.48 29.34 2010-11-27 21:29:11.000 331 33322.06 303.86 2362.39 29.34 2010-11-27 21:29:12.000 331 33322.01 303.82 2362.49 29.35 2010-11-27 21:29:13.000 331 33322.12 303.81 2362.45 29.34 2010-11-27 21:29:14.000 331 33322.00 303.80 2362.43 29.34 2010-11-27 21:29:15.000 331 33322.20 303.80 2362.38 29.34 2010-11-27 21:29:16.000 331 33322.07 303.79 2362.47 29.34 2010-11-27 21:29:17.000 331 33322.19 303.78 2362.43 29.34 2010-11-27 21:29:18.000 331 33322.15 303.83 2362.50 29.34 2010-11-27 21:29:19.000 331 33322.06 303.83 2362.45 29.35 2010-11-27 21:29:20.000 331 33322.11 303.79 2362.48 29.34 2010-11-27 21:29:21.000 331 33322.21 303.79 2362.43 29.34 2010-11-27 21:29:22.000 331 33322.13 303.81 2362.44 29.34 2010-11-27 21:29:23.000 331 33322.17 303.76 2362.45 29.35 2010-11-27 21:29:24.000 331 33322.18 303.78 2362.49 29.34 2010-11-27 21:29:25.000 331 33322.22 303.77 2362.49 29.34 2010-11-27 21:29:26.000 331 33322.21 303.76 2362.53 29.35 2010-11-27 21:29:27.000 331 33322.22 303.75 2362.44 29.34 2010-11-27 21:29:28.000 331 33322.32 303.73 2362.53 29.35 2010-11-27 21:29:29.000 331 33322.18 303.76 2362.44 29.35 2010-11-27 21:29:30.000 331 33322.31 303.69 2362.49 29.34 2010-11-27 21:29:31.000 331 33322.26 303.74 2362.49 29.34 2010-11-27 21:29:32.000 331 33322.37 303.72 2362.51 29.35 2010-11-27 21:29:33.000 331 33322.28 303.74 2362.47 29.35 2010-11-27 21:29:34.000 331 33322.44 303.70 2362.38 29.34 2010-11-27 21:29:35.000 331 33322.24 303.69 2362.52 29.35 2010-11-27 21:29:36.000 331 33322.28 303.73 2362.53 29.34 2010-11-27 21:29:37.000 331 33322.32 303.71 2362.48 29.35 2010-11-27 21:29:38.000 331 33322.36 303.73 2362.54 29.35 2010-11-27 21:29:39.000 331 33322.34 303.69 2362.44 29.35 2010-11-27 21:29:40.000 331 33322.43 303.68 2362.55 29.34 2010-11-27 21:29:41.000 331 33322.41 303.64 2362.46 29.35 2010-11-27 21:29:42.000 331 33322.49 303.67 2362.42 29.35 2010-11-27 21:29:43.000 331 33322.45 303.64 2362.46 29.35 2010-11-27 21:29:44.000 331 33322.43 303.65 2362.53 29.34 2010-11-27 21:29:45.000 331 33322.49 303.63 2362.54 29.35 2010-11-27 21:29:46.000 331 33322.47 303.60 2362.44 29.35 2010-11-27 21:29:47.000 331 33322.56 303.59 2362.39 29.35 2010-11-27 21:29:48.000 331 33322.42 303.58 2362.53 29.35 2010-11-27 21:29:49.000 331 33322.47 303.61 2362.48 29.35 2010-11-27 21:29:50.000 331 33322.55 303.61 2362.39 29.35 2010-11-27 21:29:51.000 331 33322.52 303.56 2362.47 29.35 2010-11-27 21:29:52.000 331 33322.46 303.58 2362.41 29.35 2010-11-27 21:29:53.000 331 33322.54 303.55 2362.47 29.35 2010-11-27 21:29:54.000 331 33322.55 303.56 2362.51 29.35 2010-11-27 21:29:55.000 331 33322.51 303.58 2362.49 29.35 2010-11-27 21:29:56.000 331 33322.58 303.59 2362.44 29.35 2010-11-27 21:29:57.000 331 33322.56 303.56 2362.51 29.35 2010-11-27 21:29:58.000 331 33322.57 303.53 2362.36 29.35 2010-11-27 21:29:59.000 331 33322.60 303.54 2362.48 29.35 2010-11-27 21:30:00.000 331 33322.60 303.59 2362.47 29.35 2010-11-27 21:30:01.000 331 33322.60 303.56 2362.50 29.35 2010-11-27 21:30:02.000 331 33322.65 303.52 2362.51 29.35 2010-11-27 21:30:03.000 331 33322.64 303.50 2362.43 29.35 2010-11-27 21:30:04.000 331 33322.62 303.56 2362.51 29.35 2010-11-27 21:30:05.000 331 33322.69 303.52 2362.48 29.35 2010-11-27 21:30:06.000 331 33322.68 303.50 2362.49 29.35 2010-11-27 21:30:07.000 331 33322.60 303.49 2362.50 29.35 2010-11-27 21:30:08.000 331 33322.72 303.49 2362.56 29.35 2010-11-27 21:30:09.000 331 33322.71 303.55 2362.54 29.35 2010-11-27 21:30:10.000 331 33322.68 303.54 2362.41 29.35 2010-11-27 21:30:11.000 331 33322.76 303.49 2362.52 29.35 2010-11-27 21:30:12.000 331 33322.73 303.50 2362.43 29.35 2010-11-27 21:30:13.000 331 33322.74 303.45 2362.47 29.35 2010-11-27 21:30:14.000 331 33322.68 303.45 2362.52 29.35 2010-11-27 21:30:15.000 331 33322.81 303.48 2362.50 29.35 2010-11-27 21:30:16.000 331 33322.82 303.50 2362.53 29.35 2010-11-27 21:30:17.000 331 33322.90 303.46 2362.50 29.35 2010-11-27 21:30:18.000 331 33322.78 303.45 2362.53 29.35 2010-11-27 21:30:19.000 331 33322.81 303.49 2362.56 29.35 2010-11-27 21:30:20.000 331 33322.82 303.49 2362.50 29.35 2010-11-27 21:30:21.000 331 33322.83 303.45 2362.53 29.35 2010-11-27 21:30:22.000 331 33322.81 303.45 2362.53 29.35 2010-11-27 21:30:23.000 331 33322.88 303.46 2362.47 29.35 2010-11-27 21:30:24.000 331 33322.90 303.47 2362.57 29.35 2010-11-27 21:30:25.000 331 33322.87 303.43 2362.49 29.35 2010-11-27 21:30:26.000 331 33322.90 303.44 2362.56 29.35 2010-11-27 21:30:27.000 331 33322.90 303.43 2362.42 29.35 2010-11-27 21:30:28.000 331 33322.94 303.42 2362.48 29.35 2010-11-27 21:30:29.000 331 33322.95 303.42 2362.44 29.35 2010-11-27 21:30:30.000 331 33323.01 303.42 2362.49 29.35 2010-11-27 21:30:31.000 331 33322.94 303.43 2362.51 29.35 2010-11-27 21:30:32.000 331 33322.97 303.40 2362.43 29.35 2010-11-27 21:30:33.000 331 33322.96 303.41 2362.55 29.35 2010-11-27 21:30:34.000 331 33322.94 303.41 2362.44 29.35 2010-11-27 21:30:35.000 331 33322.91 303.36 2362.54 29.35 2010-11-27 21:30:36.000 331 33323.11 303.38 2362.53 29.35 2010-11-27 21:30:37.000 331 33322.99 303.36 2362.56 29.35 2010-11-27 21:30:38.000 331 33322.99 303.32 2362.54 29.35 2010-11-27 21:30:39.000 331 33323.04 303.32 2362.56 29.35 2010-11-27 21:30:40.000 331 33323.06 303.35 2362.47 29.35 2010-11-27 21:30:41.000 331 33323.14 303.36 2362.48 29.35 2010-11-27 21:30:42.000 331 33323.07 303.35 2362.49 29.35 2010-11-27 21:30:43.000 331 33322.99 303.35 2362.50 29.35 2010-11-27 21:30:44.000 331 33323.08 303.32 2362.45 29.35 2010-11-27 21:30:45.000 331 33323.12 303.37 2362.48 29.35 2010-11-27 21:30:46.000 331 33323.16 303.32 2362.45 29.35 2010-11-27 21:30:47.000 331 33323.21 303.32 2362.56 29.35 2010-11-27 21:30:48.000 331 33323.07 303.30 2362.51 29.35 2010-11-27 21:30:49.000 331 33323.07 303.29 2362.50 29.35 2010-11-27 21:30:50.000 331 33323.13 303.30 2362.48 29.35 2010-11-27 21:30:51.000 331 33323.11 303.31 2362.45 29.35 2010-11-27 21:30:52.000 331 33323.09 303.30 2362.48 29.35 2010-11-27 21:30:53.000 331 33323.27 303.29 2362.50 29.35 2010-11-27 21:30:54.000 331 33323.16 303.32 2362.55 29.35 2010-11-27 21:30:55.000 331 33323.18 303.31 2362.54 29.35 2010-11-27 21:30:56.000 331 33323.20 303.32 2362.57 29.35 2010-11-27 21:30:57.000 331 33323.18 303.29 2362.44 29.35 2010-11-27 21:30:58.000 331 33323.16 303.29 2362.51 29.35 2010-11-27 21:30:59.000 331 33323.19 303.31 2362.53 29.35 2010-11-27 21:31:00.000 331 33323.36 303.33 2362.52 29.35 2010-11-27 21:31:01.000 331 33323.22 303.30 2362.47 29.35 2010-11-27 21:31:02.000 331 33323.18 303.27 2362.46 29.35 2010-11-27 21:31:03.000 331 33323.29 303.28 2362.44 29.35 2010-11-27 21:31:04.000 331 33323.26 303.27 2362.47 29.35 2010-11-27 21:31:05.000 331 33323.30 303.26 2362.52 29.35 2010-11-27 21:31:06.000 331 33323.22 303.27 2362.64 29.35 2010-11-27 21:31:07.000 331 33323.19 303.25 2362.65 29.35 2010-11-27 21:31:08.000 331 33323.33 303.24 2362.47 29.35 2010-11-27 21:31:09.000 331 33323.22 303.25 2362.56 29.35 2010-11-27 21:31:10.000 331 33323.21 303.23 2362.56 29.35 2010-11-27 21:31:11.000 331 33323.32 303.27 2362.60 29.35 2010-11-27 21:31:12.000 331 33323.22 303.20 2362.53 29.35 2010-11-27 21:31:13.000 331 33323.34 303.23 2362.53 29.35 2010-11-27 21:31:14.000 331 33323.24 303.18 2362.51 29.35 2010-11-27 21:31:15.000 331 33323.34 303.24 2362.58 29.35 2010-11-27 21:31:16.000 331 33323.31 303.19 2362.50 29.35 2010-11-27 21:31:17.000 331 33323.41 303.20 2362.57 29.35 2010-11-27 21:31:18.000 331 33323.38 303.19 2362.56 29.35 2010-11-27 21:31:19.000 331 33323.32 303.15 2362.55 29.35 2010-11-27 21:31:20.000 331 33323.39 303.19 2362.57 29.35 2010-11-27 21:31:21.000 331 33323.33 303.19 2362.54 29.35 2010-11-27 21:31:22.000 331 33323.39 303.22 2362.49 29.35 2010-11-27 21:31:23.000 331 33323.39 303.20 2362.61 29.35 2010-11-27 21:31:24.000 331 33323.49 303.14 2362.46 29.35 2010-11-27 21:31:25.000 331 33323.38 303.15 2362.50 29.35 2010-11-27 21:31:26.000 331 33323.46 303.19 2362.56 29.35 2010-11-27 21:31:27.000 331 33323.48 303.18 2362.50 29.35 2010-11-27 21:31:28.000 331 33323.32 303.17 2362.56 29.35 2010-11-27 21:31:29.000 331 33323.49 303.17 2362.59 29.35 2010-11-27 21:31:30.000 331 33323.50 303.14 2362.66 29.35 2010-11-27 21:31:31.000 331 33323.40 303.11 2362.64 29.35 2010-11-27 21:31:32.000 331 33323.52 303.13 2362.52 29.35 2010-11-27 21:31:33.000 331 33323.45 303.13 2362.66 29.35 2010-11-27 21:31:34.000 331 33323.52 303.13 2362.52 29.35 2010-11-27 21:31:35.000 331 33323.40 303.12 2362.53 29.35 2010-11-27 21:31:36.000 331 33323.55 303.17 2362.51 29.35 2010-11-27 21:31:37.000 331 33323.49 303.15 2362.59 29.35 2010-11-27 21:31:38.000 331 33323.47 303.13 2362.63 29.35 2010-11-27 21:31:39.000 331 33323.50 303.14 2362.57 29.35 2010-11-27 21:31:40.000 331 33323.52 303.16 2362.45 29.35 2010-11-27 21:31:41.000 331 33323.62 303.16 2362.51 29.35 2010-11-27 21:31:42.000 331 33323.53 303.15 2362.52 29.35 2010-11-27 21:31:43.000 331 33323.55 303.09 2362.59 29.35 2010-11-27 21:31:44.000 331 33323.59 303.07 2362.62 29.35 2010-11-27 21:31:45.000 331 33323.47 303.12 2362.63 29.35 2010-11-27 21:31:46.000 331 33323.53 303.11 2362.62 29.35 2010-11-27 21:31:47.000 331 33323.61 303.12 2362.68 29.35 2010-11-27 21:31:48.000 331 33323.47 303.12 2362.62 29.35 2010-11-27 21:31:49.000 331 33323.57 303.11 2362.59 29.35 2010-11-27 21:31:50.000 331 33323.53 303.12 2362.67 29.35 2010-11-27 21:31:51.000 331 33323.52 303.13 2362.56 29.35 2010-11-27 21:31:52.000 331 33323.59 303.09 2362.64 29.35 2010-11-27 21:31:53.000 331 33323.48 303.10 2362.64 29.35 2010-11-27 21:31:54.000 331 33323.56 303.11 2362.62 29.35 2010-11-27 21:31:55.000 331 33323.58 303.08 2362.61 29.35 2010-11-27 21:31:56.000 331 33323.59 303.07 2362.56 29.35 2010-11-27 21:31:57.000 331 33323.59 303.10 2362.62 29.35 2010-11-27 21:31:58.000 331 33323.52 303.12 2362.72 29.35 2010-11-27 21:31:59.000 331 33323.58 303.04 2362.61 29.35 2010-11-27 21:32:00.000 331 33323.60 303.12 2362.61 29.35 2010-11-27 21:32:01.000 331 33323.53 303.08 2362.59 29.35 2010-11-27 21:32:02.000 331 33323.58 303.06 2362.60 29.35 2010-11-27 21:32:03.000 331 33323.63 303.07 2362.65 29.35 2010-11-27 21:32:04.000 331 33323.59 303.10 2362.59 29.35 2010-11-27 21:32:05.000 331 33323.47 303.07 2362.63 29.35 2010-11-27 21:32:06.000 331 33323.64 303.07 2362.68 29.35 2010-11-27 21:32:07.000 331 33323.57 303.06 2362.63 29.35 2010-11-27 21:32:08.000 331 33323.59 303.04 2362.65 29.35 2010-11-27 21:32:09.000 331 33323.59 303.09 2362.66 29.35 2010-11-27 21:32:10.000 331 33323.57 303.06 2362.58 29.35 2010-11-27 21:32:11.000 331 33323.54 303.02 2362.59 29.35 2010-11-27 21:32:12.000 331 33323.62 303.04 2362.62 29.35 2010-11-27 21:32:13.000 331 33323.57 303.03 2362.64 29.35 2010-11-27 21:32:14.000 331 33323.58 303.08 2362.62 29.35 2010-11-27 21:32:15.000 331 33323.53 303.07 2362.68 29.35 2010-11-27 21:32:16.000 331 33323.67 303.01 2362.56 29.35 2010-11-27 21:32:17.000 331 33323.55 303.07 2362.72 29.35 2010-11-27 21:32:18.000 331 33323.67 303.07 2362.70 29.35 2010-11-27 21:32:19.000 331 33323.60 303.06 2362.69 29.35 2010-11-27 21:32:20.000 331 33323.67 303.05 2362.71 29.35 2010-11-27 21:32:21.000 331 33323.65 303.05 2362.69 29.35 2010-11-27 21:32:22.000 331 33323.68 303.05 2362.79 29.35 2010-11-27 21:32:23.000 331 33323.57 303.04 2362.67 29.35 2010-11-27 21:32:24.000 331 33323.64 303.06 2362.64 29.35 2010-11-27 21:32:25.000 331 33323.59 303.06 2362.69 29.35 2010-11-27 21:32:26.000 331 33323.62 303.07 2362.73 29.35 2010-11-27 21:32:27.000 331 33323.54 303.07 2362.65 29.35 2010-11-27 21:32:28.000 331 33323.67 303.07 2362.74 29.35 2010-11-27 21:32:29.000 331 33323.61 303.12 2362.65 29.35 2010-11-27 21:32:30.000 331 33323.61 303.07 2362.79 29.35 2010-11-27 21:32:31.000 331 33323.59 303.05 2362.72 29.35 2010-11-27 21:32:32.000 331 33323.56 303.09 2362.74 29.35 2010-11-27 21:32:33.000 331 33323.64 303.09 2362.79 29.35 2010-11-27 21:32:34.000 331 33323.64 303.05 2362.79 29.35 2010-11-27 21:32:35.000 331 33323.65 303.04 2362.82 29.35 2010-11-27 21:32:36.000 331 33323.55 303.01 2362.72 29.35 2010-11-27 21:32:37.000 331 33323.52 303.02 2362.72 29.35 2010-11-27 21:32:38.000 331 33323.68 303.06 2362.76 29.35 2010-11-27 21:32:39.000 331 33323.62 303.10 2362.81 29.35 2010-11-27 21:32:40.000 331 33323.55 303.06 2362.71 29.35 2010-11-27 21:32:41.000 331 33323.62 303.05 2362.81 29.35 2010-11-27 21:32:42.000 331 33323.58 303.07 2362.79 29.35 2010-11-27 21:32:43.000 331 33323.53 303.06 2362.80 29.35 2010-11-27 21:32:44.000 331 33323.60 303.04 2362.86 29.35 2010-11-27 21:32:45.000 331 33323.62 303.05 2362.77 29.35 2010-11-27 21:32:46.000 331 33323.71 303.05 2362.82 29.35 2010-11-27 21:32:47.000 331 33323.56 303.04 2362.87 29.35 2010-11-27 21:32:48.000 331 33323.68 303.04 2362.82 29.35 2010-11-27 21:32:49.000 331 33323.61 303.02 2362.81 29.35 2010-11-27 21:32:50.000 331 33323.56 303.03 2362.73 29.35 2010-11-27 21:32:51.000 331 33323.67 303.05 2362.84 29.35 2010-11-27 21:32:52.000 331 33323.64 303.07 2362.80 29.35 2010-11-27 21:32:53.000 331 33323.74 303.03 2362.81 29.35 2010-11-27 21:32:54.000 331 33323.64 303.04 2362.80 29.35 2010-11-27 21:32:55.000 331 33323.62 303.02 2362.82 29.35 2010-11-27 21:32:56.000 331 33323.72 303.07 2362.81 29.35 2010-11-27 21:32:57.000 331 33323.68 303.02 2362.80 29.35 2010-11-27 21:32:58.000 331 33323.62 303.01 2362.81 29.35 2010-11-27 21:32:59.000 331 33323.71 303.01 2362.79 29.35 2010-11-27 21:33:00.000 331 33323.69 303.06 2362.86 29.35 2010-11-27 21:33:01.000 331 33323.68 303.06 2362.87 29.35 2010-11-27 21:33:02.000 331 33323.66 303.00 2362.79 29.35 2010-11-27 21:33:03.000 331 33323.65 303.02 2362.84 29.35 2010-11-27 21:33:04.000 331 33323.68 303.01 2362.94 29.35 2010-11-27 21:33:05.000 331 33323.66 303.09 2362.88 29.35 2010-11-27 21:33:06.000 331 33323.73 303.04 2362.87 29.35 2010-11-27 21:33:07.000 331 33323.64 303.02 2362.80 29.35 2010-11-27 21:33:08.000 331 33323.67 302.96 2362.94 29.35 2010-11-27 21:33:09.000 331 33323.63 302.99 2362.84 29.35 2010-11-27 21:33:10.000 331 33323.64 303.01 2362.85 29.35 2010-11-27 21:33:11.000 331 33323.74 303.03 2362.91 29.35 2010-11-27 21:33:12.000 331 33323.72 303.02 2362.84 29.35 2010-11-27 21:33:13.000 331 33323.65 302.98 2362.77 29.35 2010-11-27 21:33:14.000 331 33323.72 303.03 2362.81 29.35 2010-11-27 21:33:15.000 331 33323.69 302.99 2362.86 29.35 2010-11-27 21:33:16.000 331 33323.74 303.01 2362.79 29.35 2010-11-27 21:33:17.000 331 33323.67 303.00 2362.78 29.35 2010-11-27 21:33:18.000 331 33323.61 303.00 2362.90 29.35 2010-11-27 21:33:19.000 331 33323.69 303.02 2362.89 29.35 2010-11-27 21:33:20.000 331 33323.57 302.99 2362.93 29.35 2010-11-27 21:33:21.000 331 33323.62 303.01 2362.94 29.35 2010-11-27 21:33:22.000 331 33323.61 302.95 2362.83 29.35 2010-11-27 21:33:23.000 331 33323.68 302.98 2362.80 29.35 2010-11-27 21:33:24.000 331 33323.68 303.01 2362.89 29.35 2010-11-27 21:33:25.000 331 33323.62 303.02 2362.88 29.35 2010-11-27 21:33:26.000 331 33323.66 303.04 2362.84 29.35 2010-11-27 21:33:27.000 331 33323.61 302.99 2362.90 29.35 2010-11-27 21:33:28.000 331 33323.67 303.00 2362.82 29.35 2010-11-27 21:33:29.000 331 33323.58 303.02 2362.90 29.35 2010-11-27 21:33:30.000 331 33323.65 302.99 2362.82 29.35 2010-11-27 21:33:31.000 331 33323.56 303.02 2362.87 29.35 2010-11-27 21:33:32.000 331 33323.52 303.03 2362.90 29.35 2010-11-27 21:33:33.000 331 33323.51 303.01 2362.95 29.35 2010-11-27 21:33:34.000 331 33323.60 303.00 2362.91 29.35 2010-11-27 21:33:35.000 331 33323.46 302.99 2362.88 29.35 2010-11-27 21:33:36.000 331 33323.62 303.00 2362.85 29.35 2010-11-27 21:33:37.000 331 33323.63 302.99 2362.88 29.35 2010-11-27 21:33:38.000 331 33323.56 302.95 2362.89 29.35 2010-11-27 21:33:39.000 331 33323.49 303.03 2362.97 29.35 2010-11-27 21:33:40.000 331 33323.64 303.03 2362.99 29.35 2010-11-27 21:33:41.000 331 33323.50 302.99 2362.95 29.35 2010-11-27 21:33:42.000 331 33323.56 303.03 2362.99 29.35 2010-11-27 21:33:43.000 331 33323.54 303.02 2362.90 29.35 2010-11-27 21:33:44.000 331 33323.43 303.00 2362.99 29.35 2010-11-27 21:33:45.000 331 33323.54 303.02 2362.97 29.35 2010-11-27 21:33:46.000 331 33323.55 303.02 2362.94 29.35 2010-11-27 21:33:47.000 331 33323.45 303.02 2362.91 29.35 2010-11-27 21:33:48.000 331 33323.59 303.06 2362.95 29.35 2010-11-27 21:33:49.000 331 33323.43 303.00 2362.98 29.35 2010-11-27 21:33:50.000 331 33323.53 303.01 2363.01 29.35 2010-11-27 21:33:51.000 331 33323.47 303.04 2362.91 29.35 2010-11-27 21:33:52.000 331 33323.39 303.02 2363.05 29.35 2010-11-27 21:33:53.000 331 33323.53 303.04 2362.97 29.35 2010-11-27 21:33:54.000 331 33323.59 303.08 2362.94 29.35 2010-11-27 21:33:55.000 331 33323.47 303.03 2362.93 29.35 2010-11-27 21:33:56.000 331 33323.53 303.09 2362.94 29.35 2010-11-27 21:33:57.000 331 33323.53 303.03 2363.05 29.35 2010-11-27 21:33:58.000 331 33323.50 303.03 2363.08 29.35 2010-11-27 21:33:59.000 331 33323.39 303.04 2362.99 29.35 2010-11-27 21:34:00.000 331 33323.56 303.01 2363.06 29.35 2010-11-27 21:34:01.000 331 33323.46 303.01 2363.05 29.35 2010-11-27 21:34:02.000 331 33323.44 303.07 2363.00 29.35 2010-11-27 21:34:03.000 331 33323.51 303.04 2362.96 29.35 2010-11-27 21:34:04.000 331 33323.43 303.05 2363.01 29.35 2010-11-27 21:34:05.000 331 33323.47 303.08 2363.02 29.35 2010-11-27 21:34:06.000 331 33323.56 303.09 2363.03 29.35 2010-11-27 21:34:07.000 331 33323.42 303.09 2363.05 29.35 2010-11-27 21:34:08.000 331 33323.51 303.04 2363.05 29.35 2010-11-27 21:34:09.000 331 33323.50 303.05 2363.03 29.35 2010-11-27 21:34:10.000 331 33323.46 303.08 2363.00 29.35 2010-11-27 21:34:11.000 331 33323.42 303.08 2363.11 29.35 2010-11-27 21:34:12.000 331 33323.43 303.10 2362.99 29.35 2010-11-27 21:34:13.000 331 33323.44 303.09 2363.00 29.35 2010-11-27 21:34:14.000 331 33323.54 303.09 2363.01 29.35 2010-11-27 21:34:15.000 331 33323.46 303.12 2363.03 29.35 2010-11-27 21:34:16.000 331 33323.46 303.12 2362.98 29.35 2010-11-27 21:34:17.000 331 33323.56 303.13 2363.10 29.35 2010-11-27 21:34:18.000 331 33323.44 303.07 2363.10 29.35 2010-11-27 21:34:19.000 331 33323.52 303.06 2362.99 29.35 2010-11-27 21:34:20.000 331 33323.40 303.11 2363.09 29.35 2010-11-27 21:34:21.000 331 33323.45 303.09 2363.03 29.35 2010-11-27 21:34:22.000 331 33323.55 303.05 2363.01 29.35 2010-11-27 21:34:23.000 331 33323.49 303.10 2362.95 29.35 2010-11-27 21:34:24.000 331 33323.42 303.09 2363.06 29.35 2010-11-27 21:34:25.000 331 33323.46 303.08 2362.99 29.35 2010-11-27 21:34:26.000 331 33323.39 303.08 2362.97 29.35 2010-11-27 21:34:27.000 331 33323.36 303.08 2363.12 29.35 2010-11-27 21:34:28.000 331 33323.28 303.08 2363.07 29.35 2010-11-27 21:34:29.000 331 33323.40 303.13 2363.11 29.35 2010-11-27 21:34:30.000 331 33323.46 303.13 2363.11 29.35 2010-11-27 21:34:31.000 331 33323.32 303.14 2363.12 29.35 2010-11-27 21:34:32.000 331 33323.41 303.13 2363.10 29.35 2010-11-27 21:34:33.000 331 33323.36 303.10 2363.09 29.35 2010-11-27 21:34:34.000 331 33323.36 303.13 2363.13 29.35 2010-11-27 21:34:35.000 331 33323.25 303.15 2363.14 29.35 2010-11-27 21:34:36.000 331 33323.39 303.13 2363.19 29.35 2010-11-27 21:34:37.000 331 33323.33 303.11 2363.18 29.35 2010-11-27 21:34:38.000 331 33323.24 303.11 2363.02 29.35 2010-11-27 21:34:39.000 331 33323.36 303.10 2363.12 29.35 2010-11-27 21:34:40.000 331 33323.21 303.15 2363.10 29.35 2010-11-27 21:34:41.000 331 33323.31 303.15 2363.15 29.35 2010-11-27 21:34:42.000 331 33323.34 303.14 2363.08 29.35 2010-11-27 21:34:43.000 331 33323.26 303.11 2363.07 29.35 2010-11-27 21:34:44.000 331 33323.31 303.13 2363.13 29.35 2010-11-27 21:34:45.000 331 33323.25 303.15 2363.13 29.35 2010-11-27 21:34:46.000 331 33323.37 303.13 2363.16 29.35 2010-11-27 21:34:47.000 331 33323.25 303.17 2363.15 29.35 2010-11-27 21:34:48.000 331 33323.21 303.14 2363.22 29.35 2010-11-27 21:34:49.000 331 33323.22 303.14 2363.17 29.35 2010-11-27 21:34:50.000 331 33323.25 303.12 2363.16 29.35 2010-11-27 21:34:51.000 331 33323.19 303.18 2363.18 29.35 2010-11-27 21:34:52.000 331 33323.19 303.15 2363.22 29.35 2010-11-27 21:34:53.000 331 33323.19 303.15 2363.21 29.35 2010-11-27 21:34:54.000 331 33323.31 303.16 2363.18 29.35 2010-11-27 21:34:55.000 331 33323.18 303.16 2363.19 29.35 2010-11-27 21:34:56.000 331 33323.27 303.13 2363.24 29.35 2010-11-27 21:34:57.000 331 33323.26 303.16 2363.33 29.35 2010-11-27 21:34:58.000 331 33323.20 303.19 2363.30 29.35 2010-11-27 21:34:59.000 331 33323.16 303.13 2363.27 29.35 2010-11-27 21:35:00.000 331 33323.15 303.13 2363.25 29.35 2010-11-27 21:35:01.000 331 33323.21 303.16 2363.18 29.35 2010-11-27 21:35:02.000 331 33323.16 303.20 2363.20 29.35 2010-11-27 21:35:03.000 331 33323.19 303.18 2363.24 29.35 2010-11-27 21:35:04.000 331 33323.18 303.19 2363.23 29.35 2010-11-27 21:35:05.000 331 33323.19 303.19 2363.25 29.35 2010-11-27 21:35:06.000 331 33323.12 303.17 2363.13 29.35 2010-11-27 21:35:07.000 331 33323.09 303.18 2363.13 29.35 2010-11-27 21:35:08.000 331 33323.10 303.19 2363.22 29.35 2010-11-27 21:35:09.000 331 33323.15 303.16 2363.31 29.35 2010-11-27 21:35:10.000 331 33323.03 303.18 2363.22 29.35 2010-11-27 21:35:11.000 331 33323.16 303.18 2363.19 29.35 2010-11-27 21:35:12.000 331 33323.18 303.21 2363.24 29.35 2010-11-27 21:35:13.000 331 33323.11 303.19 2363.30 29.35 2010-11-27 21:35:14.000 331 33323.15 303.17 2363.23 29.35 2010-11-27 21:35:15.000 331 33323.20 303.16 2363.29 29.35 2010-11-27 21:35:16.000 331 33323.27 303.17 2363.32 29.35 2010-11-27 21:35:17.000 331 33323.11 303.18 2363.19 29.35 2010-11-27 21:35:18.000 331 33323.21 303.18 2363.26 29.35 2010-11-27 21:35:19.000 331 33323.19 303.15 2363.24 29.35 2010-11-27 21:35:20.000 331 33323.25 303.16 2363.22 29.35 2010-11-27 21:35:21.000 331 33323.22 303.15 2363.20 29.35 2010-11-27 21:35:22.000 331 33323.25 303.12 2363.24 29.35 2010-11-27 21:35:23.000 331 33323.23 303.14 2363.28 29.35 2010-11-27 21:35:24.000 331 33323.29 303.21 2363.26 29.35 2010-11-27 21:35:25.000 331 33323.16 303.18 2363.21 29.35 2010-11-27 21:35:26.000 331 33323.30 303.17 2363.26 29.35 2010-11-27 21:35:27.000 331 33323.25 303.19 2363.30 29.35 2010-11-27 21:35:28.000 331 33323.20 303.22 2363.31 29.35 2010-11-27 21:35:29.000 331 33323.32 303.21 2363.36 29.35 2010-11-27 21:35:30.000 331 33323.20 303.19 2363.31 29.35 2010-11-27 21:35:31.000 331 33323.30 303.24 2363.29 29.35 2010-11-27 21:35:32.000 331 33323.18 303.22 2363.24 29.35 2010-11-27 21:35:33.000 331 33323.24 303.20 2363.25 29.35 2010-11-27 21:35:34.000 331 33323.19 303.24 2363.24 29.35 2010-11-27 21:35:35.000 331 33323.26 303.18 2363.28 29.35 2010-11-27 21:35:36.000 331 33323.11 303.19 2363.23 29.35 2010-11-27 21:35:37.000 331 33323.09 303.16 2363.25 29.35 2010-11-27 21:35:38.000 331 33323.19 303.19 2363.25 29.35 2010-11-27 21:35:39.000 331 33323.19 303.21 2363.21 29.35 2010-11-27 21:35:40.000 331 33323.13 303.19 2363.26 29.35 2010-11-27 21:35:41.000 331 33323.25 303.21 2363.27 29.35 2010-11-27 21:35:42.000 331 33323.31 303.24 2363.33 29.35 2010-11-27 21:35:43.000 331 33323.14 303.23 2363.30 29.35 2010-11-27 21:35:44.000 331 33323.14 303.21 2363.27 29.35 2010-11-27 21:35:45.000 331 33323.17 303.25 2363.27 29.35 2010-11-27 21:35:46.000 331 33323.11 303.27 2363.25 29.35 2010-11-27 21:35:47.000 331 33323.18 303.26 2363.38 29.35 2010-11-27 21:35:48.000 331 33323.19 303.27 2363.21 29.35 2010-11-27 21:35:49.000 331 33323.18 303.22 2363.22 29.35 2010-11-27 21:35:50.000 331 33323.15 303.27 2363.34 29.35 2010-11-27 21:35:51.000 331 33323.24 303.23 2363.25 29.35 2010-11-27 21:35:52.000 331 33323.11 303.25 2363.22 29.35 2010-11-27 21:35:53.000 331 33323.15 303.29 2363.25 29.35 2010-11-27 21:35:54.000 331 33323.13 303.30 2363.26 29.35 2010-11-27 21:35:55.000 331 33323.12 303.26 2363.26 29.35 2010-11-27 21:35:56.000 331 33323.17 303.30 2363.31 29.35 2010-11-27 21:35:57.000 331 33323.13 303.30 2363.31 29.35 2010-11-27 21:35:58.000 331 33323.06 303.27 2363.22 29.35 2010-11-27 21:35:59.000 331 33323.10 303.35 2363.30 29.35 2010-11-27 21:36:00.000 331 33323.12 303.32 2363.36 29.35 2010-11-27 21:36:01.000 331 33323.21 303.32 2363.31 29.35 2010-11-27 21:36:02.000 331 33323.21 303.32 2363.27 29.35 2010-11-27 21:36:03.000 331 33323.09 303.36 2363.29 29.35 2010-11-27 21:36:04.000 331 33323.19 303.30 2363.25 29.35 2010-11-27 21:36:05.000 331 33323.15 303.33 2363.29 29.35 2010-11-27 21:36:06.000 331 33323.11 303.37 2363.29 29.35 2010-11-27 21:36:07.000 331 33323.06 303.34 2363.28 29.35 2010-11-27 21:36:08.000 331 33323.09 303.34 2363.34 29.35 2010-11-27 21:36:09.000 331 33323.20 303.37 2363.35 29.35 2010-11-27 21:36:10.000 331 33323.12 303.34 2363.32 29.35 2010-11-27 21:36:11.000 331 33323.19 303.39 2363.34 29.35 2010-11-27 21:36:12.000 331 33323.14 303.38 2363.34 29.35 2010-11-27 21:36:13.000 331 33323.14 303.39 2363.38 29.35 2010-11-27 21:36:14.000 331 33323.17 303.37 2363.40 29.35 2010-11-27 21:36:15.000 331 33323.17 303.32 2363.36 29.35 2010-11-27 21:36:16.000 331 33323.12 303.35 2363.34 29.35 2010-11-27 21:36:17.000 331 33323.18 303.32 2363.40 29.35 2010-11-27 21:36:18.000 331 33323.14 303.35 2363.41 29.35 2010-11-27 21:36:19.000 331 33323.17 303.34 2363.36 29.35 2010-11-27 21:36:20.000 331 33323.22 303.35 2363.43 29.35 2010-11-27 21:36:21.000 331 33323.22 303.40 2363.32 29.35 2010-11-27 21:36:22.000 331 33323.19 303.35 2363.39 29.35 2010-11-27 21:36:23.000 331 33323.23 303.36 2363.35 29.35 2010-11-27 21:36:24.000 331 33323.27 303.38 2363.36 29.35 2010-11-27 21:36:25.000 331 33323.25 303.38 2363.36 29.35 2010-11-27 21:36:26.000 331 33323.25 303.37 2363.41 29.35 2010-11-27 21:36:27.000 331 33323.25 303.37 2363.36 29.35 2010-11-27 21:36:28.000 331 33323.19 303.39 2363.32 29.35 2010-11-27 21:36:29.000 331 33323.31 303.37 2363.37 29.35 2010-11-27 21:36:30.000 331 33323.23 303.37 2363.44 29.35 2010-11-27 21:36:31.000 331 33323.23 303.39 2363.39 29.35 2010-11-27 21:36:32.000 331 33323.26 303.39 2363.41 29.35 2010-11-27 21:36:33.000 331 33323.31 303.35 2363.34 29.35 2010-11-27 21:36:34.000 331 33323.21 303.37 2363.35 29.35 2010-11-27 21:36:35.000 331 33323.19 303.40 2363.35 29.35 2010-11-27 21:36:36.000 331 33323.33 303.40 2363.32 29.35 2010-11-27 21:36:37.000 331 33323.27 303.40 2363.31 29.35 2010-11-27 21:36:38.000 331 33323.30 303.41 2363.36 29.35 2010-11-27 21:36:39.000 331 33323.30 303.43 2363.34 29.35 2010-11-27 21:36:40.000 331 33323.27 303.40 2363.34 29.35 2010-11-27 21:36:41.000 331 33323.22 303.38 2363.39 29.35 2010-11-27 21:36:42.000 331 33323.15 303.42 2363.28 29.35 2010-11-27 21:36:43.000 331 33323.28 303.41 2363.33 29.35 2010-11-27 21:36:44.000 331 33323.21 303.40 2363.36 29.35 2010-11-27 21:36:45.000 331 33323.24 303.43 2363.32 29.35 2010-11-27 21:36:46.000 331 33323.24 303.44 2363.34 29.35 2010-11-27 21:36:47.000 331 33323.37 303.43 2363.34 29.35 2010-11-27 21:36:48.000 331 33323.34 303.41 2363.30 29.35 2010-11-27 21:36:49.000 331 33323.30 303.42 2363.32 29.35 2010-11-27 21:36:50.000 331 33323.32 303.40 2363.31 29.35 2010-11-27 21:36:51.000 331 33323.29 303.42 2363.36 29.35 2010-11-27 21:36:52.000 331 33323.29 303.43 2363.38 29.35 2010-11-27 21:36:53.000 331 33323.34 303.44 2363.39 29.35 2010-11-27 21:36:54.000 331 33323.25 303.48 2363.38 29.35 2010-11-27 21:36:55.000 331 33323.31 303.45 2363.43 29.35 2010-11-27 21:36:56.000 331 33323.30 303.49 2363.34 29.35 2010-11-27 21:36:57.000 331 33323.30 303.43 2363.36 29.35 2010-11-27 21:36:58.000 331 33323.22 303.42 2363.32 29.35 2010-11-27 21:36:59.000 331 33323.27 303.47 2363.32 29.35 2010-11-27 21:37:00.000 331 33323.34 303.49 2363.30 29.35 2010-11-27 21:37:01.000 331 33323.24 303.46 2363.34 29.35 2010-11-27 21:37:02.000 331 33323.24 303.49 2363.41 29.35 2010-11-27 21:37:03.000 331 33323.25 303.50 2363.37 29.35 2010-11-27 21:37:04.000 331 33323.26 303.47 2363.39 29.35 2010-11-27 21:37:05.000 331 33323.33 303.46 2363.38 29.35 2010-11-27 21:37:06.000 331 33323.29 303.47 2363.42 29.35 2010-11-27 21:37:07.000 331 33323.29 303.44 2363.41 29.35 2010-11-27 21:37:08.000 331 33323.30 303.45 2363.44 29.35 2010-11-27 21:37:09.000 331 33323.38 303.45 2363.39 29.35 2010-11-27 21:37:10.000 331 33323.34 303.50 2363.41 29.35 2010-11-27 21:37:11.000 331 33323.28 303.50 2363.41 29.35 2010-11-27 21:37:12.000 331 33323.38 303.50 2363.43 29.35 2010-11-27 21:37:13.000 331 33323.33 303.48 2363.39 29.35 2010-11-27 21:37:14.000 331 33323.27 303.50 2363.40 29.35 2010-11-27 21:37:15.000 331 33323.34 303.53 2363.33 29.35 2010-11-27 21:37:16.000 331 33323.39 303.49 2363.36 29.35 2010-11-27 21:37:17.000 331 33323.37 303.50 2363.38 29.35 2010-11-27 21:37:18.000 331 33323.42 303.55 2363.32 29.35 2010-11-27 21:37:19.000 331 33323.35 303.54 2363.32 29.35 2010-11-27 21:37:20.000 331 33323.32 303.50 2363.36 29.35 2010-11-27 21:37:21.000 331 33323.41 303.49 2363.36 29.35 2010-11-27 21:37:22.000 331 33323.38 303.47 2363.35 29.35 2010-11-27 21:37:23.000 331 33323.39 303.49 2363.34 29.35 2010-11-27 21:37:24.000 331 33323.42 303.51 2363.37 29.35 2010-11-27 21:37:25.000 331 33323.36 303.50 2363.40 29.35 2010-11-27 21:37:26.000 331 33323.39 303.50 2363.47 29.35 2010-11-27 21:37:27.000 331 33323.36 303.52 2363.41 29.35 2010-11-27 21:37:28.000 331 33323.40 303.50 2363.41 29.35 2010-11-27 21:37:29.000 331 33323.30 303.52 2363.44 29.35 2010-11-27 21:37:30.000 331 33323.36 303.55 2363.32 29.35 2010-11-27 21:37:31.000 331 33323.50 303.54 2363.46 29.35 2010-11-27 21:37:32.000 331 33323.41 303.56 2363.39 29.35 2010-11-27 21:37:33.000 331 33323.42 303.53 2363.38 29.35 2010-11-27 21:37:34.000 331 33323.36 303.53 2363.39 29.35 2010-11-27 21:37:35.000 331 33323.32 303.50 2363.40 29.35 2010-11-27 21:37:36.000 331 33323.44 303.52 2363.36 29.35 2010-11-27 21:37:37.000 331 33323.46 303.57 2363.38 29.35 2010-11-27 21:37:38.000 331 33323.43 303.54 2363.28 29.35 2010-11-27 21:37:39.000 331 33323.44 303.52 2363.44 29.35 2010-11-27 21:37:40.000 331 33323.49 303.52 2363.38 29.35 2010-11-27 21:37:41.000 331 33323.40 303.53 2363.39 29.35 2010-11-27 21:37:42.000 331 33323.43 303.52 2363.46 29.35 2010-11-27 21:37:43.000 331 33323.43 303.50 2363.25 29.35 2010-11-27 21:37:44.000 331 33323.45 303.48 2363.31 29.35 2010-11-27 21:37:45.000 331 33323.43 303.50 2363.31 29.35 2010-11-27 21:37:46.000 331 33323.42 303.52 2363.40 29.35 2010-11-27 21:37:47.000 331 33323.44 303.52 2363.45 29.35 2010-11-27 21:37:48.000 331 33323.44 303.52 2363.43 29.35 2010-11-27 21:37:49.000 331 33323.54 303.52 2363.36 29.35 2010-11-27 21:37:50.000 331 33323.48 303.53 2363.34 29.35 2010-11-27 21:37:51.000 331 33323.47 303.46 2363.39 29.35 2010-11-27 21:37:52.000 331 33323.49 303.52 2363.37 29.35 2010-11-27 21:37:53.000 331 33323.52 303.52 2363.44 29.35 2010-11-27 21:37:54.000 331 33323.55 303.48 2363.40 29.35 2010-11-27 21:37:55.000 331 33323.59 303.52 2363.34 29.35 2010-11-27 21:37:56.000 331 33323.55 303.52 2363.33 29.35 2010-11-27 21:37:57.000 331 33323.55 303.49 2363.40 29.35 2010-11-27 21:37:58.000 331 33323.56 303.50 2363.37 29.35 2010-11-27 21:37:59.000 331 33323.52 303.54 2363.37 29.35 2010-11-27 21:38:00.000 331 33323.58 303.49 2363.41 29.35 2010-11-27 21:38:01.000 331 33323.67 303.50 2363.50 29.35 2010-11-27 21:38:02.000 331 33323.55 303.50 2363.40 29.35 2010-11-27 21:38:03.000 331 33323.69 303.50 2363.34 29.35 2010-11-27 21:38:04.000 331 33323.67 303.49 2363.43 29.35 2010-11-27 21:38:05.000 331 33323.59 303.52 2363.32 29.35 2010-11-27 21:38:06.000 331 33323.64 303.51 2363.25 29.35 2010-11-27 21:38:07.000 331 33323.69 303.50 2363.38 29.35 2010-11-27 21:38:08.000 331 33323.65 303.44 2363.38 29.35 2010-11-27 21:38:09.000 331 33323.71 303.50 2363.31 29.35 2010-11-27 21:38:10.000 331 33323.73 303.50 2363.36 29.35 2010-11-27 21:38:11.000 331 33323.65 303.45 2363.42 29.35 2010-11-27 21:38:12.000 331 33323.71 303.50 2363.38 29.35 2010-11-27 21:38:13.000 331 33323.78 303.46 2363.40 29.35 2010-11-27 21:38:14.000 331 33323.78 303.45 2363.31 29.35 2010-11-27 21:38:15.000 331 33323.78 303.47 2363.32 29.35 2010-11-27 21:38:16.000 331 33323.80 303.51 2363.32 29.35 2010-11-27 21:38:17.000 331 33323.78 303.45 2363.31 29.35 2010-11-27 21:38:18.000 331 33323.71 303.47 2363.34 29.35 2010-11-27 21:38:19.000 331 33323.81 303.49 2363.35 29.35 2010-11-27 21:38:20.000 331 33323.80 303.46 2363.41 29.35 2010-11-27 21:38:21.000 331 33323.84 303.46 2363.36 29.35 2010-11-27 21:38:22.000 331 33323.99 303.44 2363.28 29.35 2010-11-27 21:38:23.000 331 33323.96 303.43 2363.36 29.35 2010-11-27 21:38:24.000 331 33323.89 303.46 2363.30 29.35 2010-11-27 21:38:25.000 331 33324.01 303.44 2363.37 29.35 2010-11-27 21:38:26.000 331 33323.89 303.43 2363.32 29.36 2010-11-27 21:38:27.000 331 33323.89 303.46 2363.30 29.35 2010-11-27 21:38:28.000 331 33324.02 303.43 2363.25 29.35 2010-11-27 21:38:29.000 331 33323.96 303.44 2363.37 29.35 2010-11-27 21:38:30.000 331 33323.96 303.42 2363.31 29.35 2010-11-27 21:38:31.000 331 33324.01 303.42 2363.32 29.35 2010-11-27 21:38:32.000 331 33323.93 303.44 2363.29 29.35 2010-11-27 21:38:33.000 331 33323.94 303.42 2363.38 29.35 2010-11-27 21:38:34.000 331 33324.02 303.41 2363.31 29.35 2010-11-27 21:38:35.000 331 33323.97 303.41 2363.28 29.35 2010-11-27 21:38:36.000 331 33323.94 303.42 2363.24 29.35 2010-11-27 21:38:37.000 331 33324.05 303.43 2363.37 29.35 2010-11-27 21:38:38.000 331 33323.99 303.43 2363.31 29.35 2010-11-27 21:38:39.000 331 33324.05 303.41 2363.20 29.35 2010-11-27 21:38:40.000 331 33324.05 303.38 2363.30 29.35 2010-11-27 21:38:41.000 331 33323.97 303.39 2363.30 29.35 2010-11-27 21:38:42.000 331 33323.96 303.39 2363.26 29.35 2010-11-27 21:38:43.000 331 33324.04 303.47 2363.34 29.35 2010-11-27 21:38:44.000 331 33324.12 303.42 2363.28 29.35 2010-11-27 21:38:45.000 331 33324.11 303.39 2363.26 29.35 2010-11-27 21:38:46.000 331 33324.03 303.40 2363.21 29.35 2010-11-27 21:38:47.000 331 33324.04 303.39 2363.26 29.35 2010-11-27 21:38:48.000 331 33324.02 303.42 2363.21 29.35 2010-11-27 21:38:49.000 331 33324.12 303.42 2363.32 29.35 2010-11-27 21:38:50.000 331 33324.07 303.42 2363.31 29.35 2010-11-27 21:38:51.000 331 33324.18 303.42 2363.26 29.35 2010-11-27 21:38:52.000 331 33324.08 303.40 2363.25 29.35 2010-11-27 21:38:53.000 331 33324.11 303.38 2363.30 29.35 2010-11-27 21:38:54.000 331 33324.15 303.42 2363.23 29.35 2010-11-27 21:38:55.000 331 33324.12 303.44 2363.22 29.35 2010-11-27 21:38:56.000 331 33324.09 303.44 2363.24 29.35 2010-11-27 21:38:57.000 331 33324.00 303.40 2363.23 29.35 2010-11-27 21:38:58.000 331 33324.16 303.43 2363.28 29.35 2010-11-27 21:38:59.000 331 33324.14 303.43 2363.16 29.36 2010-11-27 21:39:00.000 331 33324.08 303.43 2363.24 29.36 2010-11-27 21:39:01.000 331 33324.29 303.42 2363.26 29.36 2010-11-27 21:39:02.000 331 33324.18 303.42 2363.26 29.36 2010-11-27 21:39:03.000 331 33324.21 303.38 2363.30 29.35 2010-11-27 21:39:04.000 331 33324.23 303.38 2363.27 29.35 2010-11-27 21:39:05.000 331 33324.30 303.41 2363.19 29.35 2010-11-27 21:39:06.000 331 33324.20 303.42 2363.19 29.35 2010-11-27 21:39:07.000 331 33324.30 303.38 2363.22 29.36 2010-11-27 21:39:08.000 331 33324.31 303.41 2363.21 29.36 2010-11-27 21:39:09.000 331 33324.32 303.41 2363.30 29.35 2010-11-27 21:39:10.000 331 33324.32 303.36 2363.25 29.36 2010-11-27 21:39:11.000 331 33324.32 303.36 2363.29 29.36 2010-11-27 21:39:12.000 331 33324.32 303.37 2363.16 29.36 2010-11-27 21:39:13.000 331 33324.23 303.41 2363.17 29.36 2010-11-27 21:39:14.000 331 33324.24 303.38 2363.18 29.36 2010-11-27 21:39:15.000 331 33324.37 303.36 2363.24 29.35 2010-11-27 21:39:16.000 331 33324.32 303.40 2363.32 29.36 2010-11-27 21:39:17.000 331 33324.40 303.40 2363.19 29.36 2010-11-27 21:39:18.000 331 33324.37 303.37 2363.30 29.36 2010-11-27 21:39:19.000 331 33324.27 303.33 2363.26 29.36 2010-11-27 21:39:20.000 331 33324.36 303.35 2363.24 29.36 2010-11-27 21:39:21.000 331 33324.40 303.42 2363.26 29.36 2010-11-27 21:39:22.000 331 33324.39 303.37 2363.19 29.36 2010-11-27 21:39:23.000 331 33324.45 303.38 2363.21 29.36 2010-11-27 21:39:24.000 331 33324.39 303.38 2363.17 29.36 2010-11-27 21:39:25.000 331 33324.52 303.37 2363.18 29.36 2010-11-27 21:39:26.000 331 33324.37 303.37 2363.19 29.36 2010-11-27 21:39:27.000 331 33324.48 303.36 2363.22 29.36 2010-11-27 21:39:28.000 331 33324.30 303.37 2363.32 29.36 2010-11-27 21:39:29.000 331 33324.43 303.39 2363.23 29.36 2010-11-27 21:39:30.000 331 33324.39 303.36 2363.27 29.35 2010-11-27 21:39:31.000 331 33324.40 303.40 2363.15 29.36 2010-11-27 21:39:32.000 331 33324.45 303.38 2363.14 29.36 2010-11-27 21:39:33.000 331 33324.39 303.37 2363.21 29.35 2010-11-27 21:39:34.000 331 33324.49 303.39 2363.28 29.36 2010-11-27 21:39:35.000 331 33324.37 303.36 2363.24 29.36 2010-11-27 21:39:36.000 331 33324.50 303.39 2363.19 29.36 2010-11-27 21:39:37.000 331 33324.42 303.41 2363.18 29.36 2010-11-27 21:39:38.000 331 33324.45 303.39 2363.19 29.36 2010-11-27 21:39:39.000 331 33324.45 303.36 2363.15 29.36 2010-11-27 21:39:40.000 331 33324.44 303.36 2363.20 29.36 2010-11-27 21:39:41.000 331 33324.55 303.39 2363.15 29.36 2010-11-27 21:39:42.000 331 33324.45 303.38 2363.18 29.36 2010-11-27 21:39:43.000 331 33324.46 303.35 2363.15 29.36 2010-11-27 21:39:44.000 331 33324.50 303.34 2363.15 29.36 2010-11-27 21:39:45.000 331 33324.45 303.35 2363.21 29.36 2010-11-27 21:39:46.000 331 33324.52 303.39 2363.14 29.36 2010-11-27 21:39:47.000 331 33324.57 303.40 2363.22 29.36 2010-11-27 21:39:48.000 331 33324.49 303.38 2363.20 29.36 2010-11-27 21:39:49.000 331 33324.45 303.38 2363.16 29.36 2010-11-27 21:39:50.000 331 33324.50 303.38 2363.17 29.36 2010-11-27 21:39:51.000 331 33324.49 303.39 2363.22 29.36 2010-11-27 21:39:52.000 331 33324.51 303.33 2363.21 29.36 2010-11-27 21:39:53.000 331 33324.58 303.39 2363.19 29.36 2010-11-27 21:39:54.000 331 33324.59 303.39 2363.34 29.36 2010-11-27 21:39:55.000 331 33324.52 303.38 2363.24 29.36 2010-11-27 21:39:56.000 331 33324.54 303.38 2363.25 29.36 2010-11-27 21:39:57.000 331 33324.56 303.38 2363.16 29.36 2010-11-27 21:39:58.000 331 33324.61 303.33 2363.17 29.36 2010-11-27 21:39:59.000 331 33324.68 303.41 2363.19 29.36 2010-11-27 21:40:00.000 331 33324.62 303.36 2363.20 29.36 2010-11-27 21:40:01.000 331 33324.57 303.39 2363.22 29.36 2010-11-27 21:40:02.000 331 33324.59 303.40 2363.18 29.36 2010-11-27 21:40:03.000 331 33324.74 303.38 2363.22 29.36 2010-11-27 21:40:04.000 331 33324.68 303.40 2363.21 29.36 2010-11-27 21:40:05.000 331 33324.65 303.45 2363.31 29.36 2010-11-27 21:40:06.000 331 33324.73 303.39 2363.24 29.36 2010-11-27 21:40:07.000 331 33324.62 303.40 2363.30 29.36 2010-11-27 21:40:08.000 331 33324.71 303.37 2363.28 29.36 2010-11-27 21:40:09.000 331 33324.68 303.40 2363.22 29.36 2010-11-27 21:40:10.000 331 33324.65 303.37 2363.15 29.36 2010-11-27 21:40:11.000 331 33324.64 303.36 2363.19 29.36 2010-11-27 21:40:12.000 331 33324.67 303.36 2363.21 29.36 2010-11-27 21:40:13.000 331 33324.66 303.40 2363.22 29.36 2010-11-27 21:40:14.000 331 33324.64 303.39 2363.25 29.36 2010-11-27 21:40:15.000 331 33324.67 303.40 2363.22 29.36 2010-11-27 21:40:16.000 331 33324.73 303.39 2363.18 29.36 2010-11-27 21:40:17.000 331 33324.77 303.41 2363.25 29.36 2010-11-27 21:40:18.000 331 33324.55 303.36 2363.23 29.36 2010-11-27 21:40:19.000 331 33324.65 303.39 2363.24 29.36 2010-11-27 21:40:20.000 331 33324.67 303.39 2363.21 29.36 2010-11-27 21:40:21.000 331 33324.73 303.38 2363.27 29.36 2010-11-27 21:40:22.000 331 33324.65 303.34 2363.21 29.36 2010-11-27 21:40:23.000 331 33324.70 303.37 2363.20 29.36 2010-11-27 21:40:24.000 331 33324.68 303.36 2363.15 29.36 2010-11-27 21:40:25.000 331 33324.77 303.38 2363.19 29.36 2010-11-27 21:40:26.000 331 33324.70 303.36 2363.21 29.36 2010-11-27 21:40:27.000 331 33324.71 303.36 2363.19 29.36 2010-11-27 21:40:28.000 331 33324.68 303.43 2363.30 29.36 2010-11-27 21:40:29.000 331 33324.67 303.43 2363.18 29.36 2010-11-27 21:40:30.000 331 33324.76 303.44 2363.18 29.36 2010-11-27 21:40:31.000 331 33324.70 303.38 2363.24 29.36 2010-11-27 21:40:32.000 331 33324.73 303.36 2363.17 29.36 2010-11-27 21:40:33.000 331 33324.68 303.41 2363.18 29.36 2010-11-27 21:40:34.000 331 33324.74 303.39 2363.22 29.36 2010-11-27 21:40:35.000 331 33324.74 303.40 2363.27 29.36 2010-11-27 21:40:36.000 331 33324.70 303.39 2363.26 29.36 2010-11-27 21:40:37.000 331 33324.70 303.38 2363.24 29.36 2010-11-27 21:40:38.000 331 33324.75 303.37 2363.26 29.36 2010-11-27 21:40:39.000 331 33324.73 303.35 2363.26 29.36 2010-11-27 21:40:40.000 331 33324.77 303.43 2363.21 29.36 2010-11-27 21:40:41.000 331 33324.77 303.43 2363.19 29.36 2010-11-27 21:40:42.000 331 33324.90 303.42 2363.23 29.36 2010-11-27 21:40:43.000 331 33324.82 303.42 2363.26 29.36 2010-11-27 21:40:44.000 331 33324.86 303.36 2363.23 29.36 2010-11-27 21:40:45.000 331 33324.82 303.38 2363.31 29.36 2010-11-27 21:40:46.000 331 33324.86 303.39 2363.30 29.36 2010-11-27 21:40:47.000 331 33324.85 303.38 2363.18 29.36 2010-11-27 21:40:48.000 331 33324.81 303.42 2363.31 29.36 2010-11-27 21:40:49.000 331 33324.93 303.45 2363.22 29.36 2010-11-27 21:40:50.000 331 33324.87 303.41 2363.22 29.36 2010-11-27 21:40:51.000 331 33324.85 303.38 2363.24 29.36 2010-11-27 21:40:52.000 331 33324.93 303.37 2363.21 29.36 2010-11-27 21:40:53.000 331 33324.95 303.36 2363.28 29.36 2010-11-27 21:40:54.000 331 33324.82 303.35 2363.19 29.36 2010-11-27 21:40:55.000 331 33324.96 303.37 2363.25 29.36 2010-11-27 21:40:56.000 331 33324.96 303.41 2363.30 29.36 2010-11-27 21:40:57.000 331 33324.90 303.36 2363.19 29.36 2010-11-27 21:40:58.000 331 33324.95 303.42 2363.21 29.36 2010-11-27 21:40:59.000 331 33324.99 303.37 2363.22 29.36 2010-11-27 21:41:00.000 331 33324.73 303.36 2363.21 29.36 2010-11-27 21:41:01.000 331 33324.86 303.42 2363.21 29.36 2010-11-27 21:41:02.000 331 33324.88 303.39 2363.24 29.36 2010-11-27 21:41:03.000 331 33324.94 303.37 2363.18 29.36 2010-11-27 21:41:04.000 331 33324.90 303.41 2363.28 29.36 2010-11-27 21:41:05.000 331 33324.95 303.36 2363.28 29.36 2010-11-27 21:41:06.000 331 33324.89 303.40 2363.22 29.36 2010-11-27 21:41:07.000 331 33324.91 303.36 2363.25 29.36 2010-11-27 21:41:08.000 331 33324.95 303.36 2363.23 29.36 2010-11-27 21:41:09.000 331 33324.88 303.34 2363.28 29.36 2010-11-27 21:41:10.000 331 33324.93 303.35 2363.22 29.36 2010-11-27 21:41:11.000 331 33324.88 303.36 2363.17 29.36 2010-11-27 21:41:12.000 331 33324.88 303.38 2363.25 29.36 2010-11-27 21:41:13.000 331 33324.87 303.37 2363.25 29.36 2010-11-27 21:41:14.000 331 33324.98 303.40 2363.13 29.36 2010-11-27 21:41:15.000 331 33324.89 303.40 2363.19 29.36 2010-11-27 21:41:16.000 331 33324.89 303.43 2363.23 29.36 2010-11-27 21:41:17.000 331 33324.98 303.42 2363.25 29.36 2010-11-27 21:41:18.000 331 33324.88 303.42 2363.30 29.36 2010-11-27 21:41:19.000 331 33324.91 303.41 2363.32 29.36 2010-11-27 21:41:20.000 331 33324.88 303.40 2363.33 29.36 2010-11-27 21:41:21.000 331 33324.89 303.44 2363.21 29.36 2010-11-27 21:41:22.000 331 33324.93 303.38 2363.35 29.36 2010-11-27 21:41:23.000 331 33324.86 303.39 2363.26 29.36 2010-11-27 21:41:24.000 331 33325.03 303.42 2363.30 29.36 2010-11-27 21:41:25.000 331 33324.91 303.40 2363.27 29.36 2010-11-27 21:41:26.000 331 33324.88 303.43 2363.22 29.36 2010-11-27 21:41:27.000 331 33324.96 303.39 2363.24 29.36 2010-11-27 21:41:28.000 331 33324.90 303.41 2363.23 29.36 2010-11-27 21:41:29.000 331 33324.95 303.43 2363.37 29.36 2010-11-27 21:41:30.000 331 33324.92 303.42 2363.30 29.36 2010-11-27 21:41:31.000 331 33324.90 303.38 2363.30 29.36 2010-11-27 21:41:32.000 331 33324.88 303.42 2363.25 29.36 2010-11-27 21:41:33.000 331 33324.92 303.44 2363.25 29.36 2010-11-27 21:41:34.000 331 33324.93 303.46 2363.26 29.36 2010-11-27 21:41:35.000 331 33324.99 303.42 2363.37 29.36 2010-11-27 21:41:36.000 331 33324.80 303.42 2363.22 29.36 2010-11-27 21:41:37.000 331 33325.08 303.48 2363.30 29.36 2010-11-27 21:41:38.000 331 33325.04 303.46 2363.34 29.36 2010-11-27 21:41:39.000 331 33324.95 303.42 2363.32 29.36 2010-11-27 21:41:40.000 331 33324.92 303.45 2363.25 29.36 2010-11-27 21:41:41.000 331 33325.05 303.47 2363.27 29.36 2010-11-27 21:41:42.000 331 33324.95 303.44 2363.31 29.36 2010-11-27 21:41:43.000 331 33324.96 303.41 2363.28 29.36 2010-11-27 21:41:44.000 331 33324.99 303.41 2363.31 29.36 2010-11-27 21:41:45.000 331 33325.01 303.44 2363.34 29.36 2010-11-27 21:41:46.000 331 33325.01 303.50 2363.26 29.36 2010-11-27 21:41:47.000 331 33325.05 303.47 2363.32 29.36 2010-11-27 21:41:48.000 331 33325.05 303.44 2363.28 29.36 2010-11-27 21:41:49.000 331 33325.04 303.47 2363.32 29.36 2010-11-27 21:41:50.000 331 33325.01 303.47 2363.25 29.36 2010-11-27 21:41:51.000 331 33325.05 303.45 2363.30 29.36 2010-11-27 21:41:52.000 331 33325.08 303.46 2363.31 29.36 2010-11-27 21:41:53.000 331 33325.12 303.46 2363.28 29.36 2010-11-27 21:41:54.000 331 33325.02 303.46 2363.28 29.36 2010-11-27 21:41:55.000 331 33325.09 303.44 2363.37 29.36 2010-11-27 21:41:56.000 331 33325.03 303.43 2363.28 29.36 2010-11-27 21:41:57.000 331 33325.13 303.48 2363.31 29.36 2010-11-27 21:41:58.000 331 33325.05 303.49 2363.24 29.36 2010-11-27 21:41:59.000 331 33325.11 303.51 2363.31 29.36 2010-11-27 21:42:00.000 331 33325.14 303.50 2363.30 29.36 2010-11-27 21:42:01.000 331 33325.06 303.52 2363.29 29.36 2010-11-27 21:42:02.000 331 33325.13 303.47 2363.26 29.36 2010-11-27 21:42:03.000 331 33325.20 303.45 2363.31 29.36 2010-11-27 21:42:04.000 331 33325.19 303.45 2363.24 29.36 2010-11-27 21:42:05.000 331 33325.17 303.46 2363.19 29.36 2010-11-27 21:42:06.000 331 33325.25 303.46 2363.36 29.36 2010-11-27 21:42:07.000 331 33325.07 303.44 2363.38 29.36 2010-11-27 21:42:08.000 331 33325.20 303.46 2363.29 29.36 2010-11-27 21:42:09.000 331 33325.17 303.44 2363.36 29.36 2010-11-27 21:42:10.000 331 33325.18 303.47 2363.30 29.36 2010-11-27 21:42:11.000 331 33325.20 303.45 2363.32 29.36 2010-11-27 21:42:12.000 331 33325.32 303.51 2363.28 29.36 2010-11-27 21:42:13.000 331 33325.14 303.49 2363.21 29.36 2010-11-27 21:42:14.000 331 33325.21 303.45 2363.26 29.36 2010-11-27 21:42:15.000 331 33325.21 303.54 2363.27 29.36 2010-11-27 21:42:16.000 331 33325.25 303.50 2363.24 29.36 2010-11-27 21:42:17.000 331 33325.23 303.49 2363.22 29.36 2010-11-27 21:42:18.000 331 33325.33 303.51 2363.24 29.36 2010-11-27 21:42:19.000 331 33325.23 303.50 2363.33 29.36 2010-11-27 21:42:20.000 331 33325.26 303.52 2363.25 29.36 2010-11-27 21:42:21.000 331 33325.21 303.50 2363.22 29.36 2010-11-27 21:42:22.000 331 33325.30 303.49 2363.23 29.36 2010-11-27 21:42:23.000 331 33325.21 303.53 2363.33 29.36 2010-11-27 21:42:24.000 331 33325.42 303.51 2363.23 29.36 2010-11-27 21:42:25.000 331 33325.27 303.53 2363.28 29.36 2010-11-27 21:42:26.000 331 33325.27 303.51 2363.25 29.36 2010-11-27 21:42:27.000 331 33325.35 303.55 2363.33 29.36 2010-11-27 21:42:28.000 331 33325.28 303.54 2363.32 29.36 2010-11-27 21:42:29.000 331 33325.31 303.55 2363.31 29.36 2010-11-27 21:42:30.000 331 33325.27 303.53 2363.25 29.36 2010-11-27 21:42:31.000 331 33325.33 303.55 2363.21 29.36 2010-11-27 21:42:32.000 331 33325.30 303.54 2363.24 29.36 2010-11-27 21:42:33.000 331 33325.42 303.57 2363.33 29.36 2010-11-27 21:42:34.000 331 33325.28 303.58 2363.28 29.36 2010-11-27 21:42:35.000 331 33325.23 303.56 2363.25 29.36 2010-11-27 21:42:36.000 331 33325.38 303.56 2363.28 29.36 2010-11-27 21:42:37.000 331 33325.36 303.58 2363.29 29.36 2010-11-27 21:42:38.000 331 33325.44 303.57 2363.30 29.36 2010-11-27 21:42:39.000 331 33325.39 303.63 2363.30 29.36 2010-11-27 21:42:40.000 331 33325.38 303.55 2363.26 29.36 2010-11-27 21:42:41.000 331 33325.38 303.56 2363.22 29.36 2010-11-27 21:42:42.000 331 33325.36 303.55 2363.26 29.36 2010-11-27 21:42:43.000 331 33325.34 303.58 2363.32 29.36 2010-11-27 21:42:44.000 331 33325.37 303.58 2363.21 29.36 2010-11-27 21:42:45.000 331 33325.43 303.59 2363.34 29.36 2010-11-27 21:42:46.000 331 33325.38 303.61 2363.26 29.36 2010-11-27 21:42:47.000 331 33325.32 303.57 2363.26 29.36 2010-11-27 21:42:48.000 331 33325.47 303.60 2363.28 29.36 2010-11-27 21:42:49.000 331 33325.51 303.56 2363.34 29.36 2010-11-27 21:42:50.000 331 33325.42 303.60 2363.26 29.36 2010-11-27 21:42:51.000 331 33325.46 303.61 2363.40 29.36 2010-11-27 21:42:52.000 331 33325.60 303.58 2363.32 29.36 2010-11-27 21:42:53.000 331 33325.47 303.57 2363.26 29.36 2010-11-27 21:42:54.000 331 33325.45 303.57 2363.25 29.36 2010-11-27 21:42:55.000 331 33325.48 303.58 2363.23 29.36 2010-11-27 21:42:56.000 331 33325.47 303.57 2363.26 29.36 2010-11-27 21:42:57.000 331 33325.46 303.60 2363.26 29.36 2010-11-27 21:42:58.000 331 33325.54 303.58 2363.29 29.36 2010-11-27 21:42:59.000 331 33325.45 303.63 2363.31 29.36 2010-11-27 21:43:00.000 331 33325.54 303.59 2363.18 29.36 2010-11-27 21:43:01.000 331 33325.55 303.58 2363.30 29.36 2010-11-27 21:43:02.000 331 33325.60 303.57 2363.33 29.36 2010-11-27 21:43:03.000 331 33325.53 303.57 2363.21 29.36 2010-11-27 21:43:04.000 331 33325.66 303.59 2363.25 29.36 2010-11-27 21:43:05.000 331 33325.58 303.61 2363.29 29.36 2010-11-27 21:43:06.000 331 33325.60 303.60 2363.27 29.36 2010-11-27 21:43:07.000 331 33325.61 303.57 2363.26 29.36 2010-11-27 21:43:08.000 331 33325.57 303.59 2363.28 29.36 2010-11-27 21:43:09.000 331 33325.57 303.60 2363.26 29.36 2010-11-27 21:43:10.000 331 33325.58 303.62 2363.23 29.36 2010-11-27 21:43:11.000 331 33325.70 303.62 2363.34 29.36 2010-11-27 21:43:12.000 331 33325.50 303.59 2363.24 29.36 2010-11-27 21:43:13.000 331 33325.60 303.62 2363.28 29.36 2010-11-27 21:43:14.000 331 33325.59 303.62 2363.25 29.36 2010-11-27 21:43:15.000 331 33325.62 303.61 2363.19 29.36 2010-11-27 21:43:16.000 331 33325.69 303.60 2363.38 29.36 2010-11-27 21:43:17.000 331 33325.67 303.62 2363.28 29.36 2010-11-27 21:43:18.000 331 33325.61 303.61 2363.20 29.36 2010-11-27 21:43:19.000 331 33325.73 303.62 2363.26 29.36 2010-11-27 21:43:20.000 331 33325.51 303.59 2363.31 29.36 2010-11-27 21:43:21.000 331 33325.67 303.64 2363.36 29.36 2010-11-27 21:43:22.000 331 33325.65 303.63 2363.31 29.36 2010-11-27 21:43:23.000 331 33325.61 303.67 2363.28 29.36 2010-11-27 21:43:24.000 331 33325.78 303.64 2363.30 29.36 2010-11-27 21:43:25.000 331 33325.66 303.62 2363.31 29.36 2010-11-27 21:43:26.000 331 33325.75 303.63 2363.30 29.36 2010-11-27 21:43:27.000 331 33325.75 303.62 2363.23 29.36 2010-11-27 21:43:28.000 331 33325.70 303.61 2363.30 29.36 2010-11-27 21:43:29.000 331 33325.71 303.62 2363.22 29.36 2010-11-27 21:43:30.000 331 33325.73 303.62 2363.31 29.36 2010-11-27 21:43:31.000 331 33325.82 303.63 2363.26 29.36 2010-11-27 21:43:32.000 331 33325.77 303.62 2363.22 29.36 2010-11-27 21:43:33.000 331 33325.79 303.65 2363.25 29.36 2010-11-27 21:43:34.000 331 33325.67 303.66 2363.32 29.36 2010-11-27 21:43:35.000 331 33325.74 303.72 2363.29 29.36 2010-11-27 21:43:36.000 331 33325.71 303.62 2363.22 29.36 2010-11-27 21:43:37.000 331 33325.81 303.68 2363.22 29.36 2010-11-27 21:43:38.000 331 33325.78 303.65 2363.31 29.36 2010-11-27 21:43:39.000 331 33325.76 303.67 2363.34 29.36 2010-11-27 21:43:40.000 331 33325.81 303.69 2363.28 29.36 2010-11-27 21:43:41.000 331 33325.82 303.68 2363.25 29.36 2010-11-27 21:43:42.000 331 33325.85 303.74 2363.32 29.36 2010-11-27 21:43:43.000 331 33325.81 303.67 2363.26 29.36 2010-11-27 21:43:44.000 331 33325.78 303.64 2363.29 29.36 2010-11-27 21:43:45.000 331 33325.76 303.69 2363.29 29.36 2010-11-27 21:43:46.000 331 33325.81 303.66 2363.26 29.36 2010-11-27 21:43:47.000 331 33325.84 303.68 2363.34 29.36 2010-11-27 21:43:48.000 331 33325.75 303.65 2363.28 29.36 2010-11-27 21:43:49.000 331 33325.83 303.70 2363.29 29.36 2010-11-27 21:43:50.000 331 33325.85 303.68 2363.26 29.36 2010-11-27 21:43:51.000 331 33325.77 303.71 2363.31 29.36 2010-11-27 21:43:52.000 331 33325.80 303.72 2363.36 29.36 2010-11-27 21:43:53.000 331 33325.79 303.71 2363.36 29.36 2010-11-27 21:43:54.000 331 33325.75 303.73 2363.31 29.36 2010-11-27 21:43:55.000 331 33325.89 303.72 2363.36 29.36 2010-11-27 21:43:56.000 331 33325.85 303.71 2363.25 29.36 2010-11-27 21:43:57.000 331 33325.92 303.76 2363.36 29.36 2010-11-27 21:43:58.000 331 33325.88 303.72 2363.30 29.36 2010-11-27 21:43:59.000 331 33325.92 303.74 2363.30 29.36 2010-11-27 21:44:00.000 331 33325.87 303.70 2363.28 29.36 2010-11-27 21:44:01.000 331 33325.90 303.74 2363.27 29.36 2010-11-27 21:44:02.000 331 33325.88 303.73 2363.26 29.36 2010-11-27 21:44:03.000 331 33325.87 303.71 2363.27 29.36 2010-11-27 21:44:04.000 331 33325.88 303.74 2363.33 29.36 2010-11-27 21:44:05.000 331 33325.88 303.77 2363.26 29.36 2010-11-27 21:44:06.000 331 33325.85 303.77 2363.37 29.36 2010-11-27 21:44:07.000 331 33325.88 303.76 2363.34 29.36 2010-11-27 21:44:08.000 331 33325.94 303.75 2363.30 29.36 2010-11-27 21:44:09.000 331 33325.94 303.73 2363.23 29.36 2010-11-27 21:44:10.000 331 33325.93 303.75 2363.30 29.36 2010-11-27 21:44:11.000 331 33325.99 303.76 2363.44 29.36 2010-11-27 21:44:12.000 331 33326.02 303.74 2363.29 29.36 2010-11-27 21:44:13.000 331 33325.90 303.73 2363.32 29.36 2010-11-27 21:44:14.000 331 33325.95 303.73 2363.34 29.36 2010-11-27 21:44:15.000 331 33326.00 303.69 2363.28 29.36 2010-11-27 21:44:16.000 331 33325.95 303.70 2363.31 29.36 2010-11-27 21:44:17.000 331 33325.94 303.71 2363.34 29.36 2010-11-27 21:44:18.000 331 33326.06 303.73 2363.42 29.36 2010-11-27 21:44:19.000 331 33325.97 303.73 2363.39 29.36 2010-11-27 21:44:20.000 331 33326.03 303.74 2363.36 29.36 2010-11-27 21:44:21.000 331 33326.06 303.74 2363.37 29.36 2010-11-27 21:44:22.000 331 33326.08 303.74 2363.31 29.36 2010-11-27 21:44:23.000 331 33326.09 303.73 2363.38 29.36 2010-11-27 21:44:24.000 331 33326.12 303.72 2363.30 29.36 2010-11-27 21:44:25.000 331 33326.08 303.74 2363.24 29.36 2010-11-27 21:44:26.000 331 33326.06 303.76 2363.29 29.36 2010-11-27 21:44:27.000 331 33326.04 303.74 2363.28 29.36 2010-11-27 21:44:28.000 331 33326.05 303.71 2363.31 29.36 2010-11-27 21:44:29.000 331 33326.07 303.75 2363.34 29.36 2010-11-27 21:44:30.000 331 33326.22 303.72 2363.34 29.36 2010-11-27 21:44:31.000 331 33326.11 303.71 2363.28 29.36 2010-11-27 21:44:32.000 331 33326.06 303.73 2363.32 29.36 2010-11-27 21:44:33.000 331 33326.16 303.74 2363.29 29.36 2010-11-27 21:44:34.000 331 33326.18 303.71 2363.30 29.36 2010-11-27 21:44:35.000 331 33326.15 303.76 2363.38 29.36 2010-11-27 21:44:36.000 331 33326.16 303.72 2363.25 29.36 2010-11-27 21:44:37.000 331 33326.29 303.75 2363.25 29.36 2010-11-27 21:44:38.000 331 33326.18 303.73 2363.22 29.36 2010-11-27 21:44:39.000 331 33326.17 303.75 2363.36 29.36 2010-11-27 21:44:40.000 331 33326.26 303.75 2363.30 29.36 2010-11-27 21:44:41.000 331 33326.22 303.68 2363.33 29.36 2010-11-27 21:44:42.000 331 33326.17 303.70 2363.34 29.36 2010-11-27 21:44:43.000 331 33326.22 303.77 2363.38 29.36 2010-11-27 21:44:44.000 331 33326.18 303.72 2363.31 29.36 2010-11-27 21:44:45.000 331 33326.28 303.72 2363.34 29.36 2010-11-27 21:44:46.000 331 33326.24 303.75 2363.35 29.36 2010-11-27 21:44:47.000 331 33326.23 303.77 2363.36 29.36 2010-11-27 21:44:48.000 331 33326.23 303.80 2363.31 29.36 2010-11-27 21:44:49.000 331 33326.18 303.77 2363.26 29.36 2010-11-27 21:44:50.000 331 33326.19 303.77 2363.28 29.36 2010-11-27 21:44:51.000 331 33326.25 303.76 2363.33 29.36 2010-11-27 21:44:52.000 331 33326.28 303.77 2363.32 29.36 2010-11-27 21:44:53.000 331 33326.21 303.74 2363.31 29.36 2010-11-27 21:44:54.000 331 33326.40 303.76 2363.33 29.36 2010-11-27 21:44:55.000 331 33326.30 303.74 2363.33 29.36 2010-11-27 21:44:56.000 331 33326.29 303.73 2363.31 29.36 2010-11-27 21:44:57.000 331 33326.41 303.74 2363.35 29.36 2010-11-27 21:44:58.000 331 33326.33 303.76 2363.31 29.36 2010-11-27 21:44:59.000 331 33326.35 303.79 2363.31 29.36 2010-11-27 21:45:00.000 331 33326.23 303.74 2363.30 29.36 2010-11-27 21:45:01.000 331 33326.33 303.76 2363.39 29.36 2010-11-27 21:45:02.000 331 33326.33 303.76 2363.32 29.36 2010-11-27 21:45:03.000 331 33326.46 303.75 2363.32 29.36 2010-11-27 21:45:04.000 331 33326.41 303.75 2363.38 29.36 2010-11-27 21:45:05.000 331 33326.38 303.80 2363.30 29.36 2010-11-27 21:45:06.000 331 33326.41 303.77 2363.19 29.36 2010-11-27 21:45:07.000 331 33326.54 303.76 2363.30 29.36 2010-11-27 21:45:08.000 331 33326.45 303.77 2363.32 29.36 2010-11-27 21:45:09.000 331 33326.46 303.74 2363.34 29.36 2010-11-27 21:45:10.000 331 33326.48 303.77 2363.30 29.36 2010-11-27 21:45:11.000 331 33326.39 303.80 2363.31 29.36 2010-11-27 21:45:12.000 331 33326.53 303.78 2363.31 29.36 2010-11-27 21:45:13.000 331 33326.53 303.79 2363.33 29.36 2010-11-27 21:45:14.000 331 33326.51 303.80 2363.30 29.36 2010-11-27 21:45:15.000 331 33326.49 303.81 2363.28 29.36 2010-11-27 21:45:16.000 331 33326.53 303.73 2363.27 29.36 2010-11-27 21:45:17.000 331 33326.51 303.76 2363.28 29.36 2010-11-27 21:45:18.000 331 33326.46 303.79 2363.24 29.36 2010-11-27 21:45:19.000 331 33326.53 303.74 2363.26 29.36 2010-11-27 21:45:20.000 331 33326.49 303.74 2363.26 29.36 2010-11-27 21:45:21.000 331 33326.63 303.82 2363.23 29.36 2010-11-27 21:45:22.000 331 33326.62 303.83 2363.24 29.36 2010-11-27 21:45:23.000 331 33326.63 303.74 2363.22 29.36 2010-11-27 21:45:24.000 331 33326.65 303.73 2363.24 29.36 2010-11-27 21:45:25.000 331 33326.57 303.79 2363.24 29.36 2010-11-27 21:45:26.000 331 33326.54 303.78 2363.28 29.36 2010-11-27 21:45:27.000 331 33326.66 303.76 2363.24 29.36 2010-11-27 21:45:28.000 331 33326.64 303.78 2363.37 29.36 2010-11-27 21:45:29.000 331 33326.65 303.72 2363.34 29.36 2010-11-27 21:45:30.000 331 33326.68 303.74 2363.26 29.36 2010-11-27 21:45:31.000 331 33326.60 303.79 2363.25 29.36 2010-11-27 21:45:32.000 331 33326.69 303.78 2363.24 29.36 2010-11-27 21:45:33.000 331 33326.71 303.77 2363.30 29.36 2010-11-27 21:45:34.000 331 33326.71 303.75 2363.26 29.36 2010-11-27 21:45:35.000 331 33326.74 303.76 2363.28 29.36 2010-11-27 21:45:36.000 331 33326.63 303.76 2363.19 29.36 2010-11-27 21:45:37.000 331 33326.79 303.75 2363.24 29.36 2010-11-27 21:45:38.000 331 33326.81 303.76 2363.28 29.36 2010-11-27 21:45:39.000 331 33326.77 303.79 2363.31 29.36 2010-11-27 21:45:40.000 331 33326.71 303.77 2363.31 29.36 2010-11-27 21:45:41.000 331 33326.69 303.74 2363.26 29.36 2010-11-27 21:45:42.000 331 33326.74 303.77 2363.34 29.36 2010-11-27 21:45:43.000 331 33326.79 303.76 2363.31 29.36 2010-11-27 21:45:44.000 331 33326.84 303.76 2363.27 29.36 2010-11-27 21:45:45.000 331 33326.80 303.75 2363.28 29.36 2010-11-27 21:45:46.000 331 33326.82 303.82 2363.28 29.36 2010-11-27 21:45:47.000 331 33326.81 303.83 2363.28 29.36 2010-11-27 21:45:48.000 331 33326.68 303.77 2363.29 29.36 2010-11-27 21:45:49.000 331 33326.97 303.78 2363.25 29.36 2010-11-27 21:45:50.000 331 33326.85 303.78 2363.25 29.36 2010-11-27 21:45:51.000 331 33326.80 303.82 2363.28 29.36 2010-11-27 21:45:52.000 331 33326.88 303.75 2363.24 29.36 2010-11-27 21:45:53.000 331 33326.78 303.79 2363.32 29.36 2010-11-27 21:45:54.000 331 33326.82 303.81 2363.26 29.36 2010-11-27 21:45:55.000 331 33326.78 303.78 2363.23 29.36 2010-11-27 21:45:56.000 331 33326.87 303.77 2363.26 29.36 2010-11-27 21:45:57.000 331 33326.89 303.73 2363.23 29.36 2010-11-27 21:45:58.000 331 33326.89 303.78 2363.28 29.36 2010-11-27 21:45:59.000 331 33327.02 303.78 2363.22 29.36 2010-11-27 21:46:00.000 331 33326.86 303.74 2363.25 29.36 2010-11-27 21:46:01.000 331 33326.87 303.78 2363.24 29.36 2010-11-27 21:46:02.000 331 33326.87 303.79 2363.22 29.36 2010-11-27 21:46:03.000 331 33326.96 303.77 2363.29 29.36 2010-11-27 21:46:04.000 331 33326.97 303.74 2363.22 29.36 2010-11-27 21:46:05.000 331 33326.81 303.77 2363.19 29.36 2010-11-27 21:46:06.000 331 33326.89 303.83 2363.20 29.36 2010-11-27 21:46:07.000 331 33326.87 303.82 2363.40 29.36 2010-11-27 21:46:08.000 331 33326.85 303.83 2363.36 29.36 2010-11-27 21:46:09.000 331 33326.88 303.81 2363.25 29.36 2010-11-27 21:46:10.000 331 33326.96 303.82 2363.15 29.36 2010-11-27 21:46:11.000 331 33326.93 303.85 2363.25 29.36 2010-11-27 21:46:12.000 331 33326.95 303.83 2363.37 29.36 2010-11-27 21:46:13.000 331 33326.91 303.85 2363.29 29.36 2010-11-27 21:46:14.000 331 33326.94 303.82 2363.27 29.36 2010-11-27 21:46:15.000 331 33327.01 303.83 2363.28 29.36 2010-11-27 21:46:16.000 331 33327.01 303.81 2363.28 29.36 2010-11-27 21:46:17.000 331 33327.01 303.83 2363.32 29.36 2010-11-27 21:46:18.000 331 33326.98 303.88 2363.30 29.36 2010-11-27 21:46:19.000 331 33326.97 303.86 2363.26 29.36 2010-11-27 21:46:20.000 331 33327.09 303.82 2363.25 29.36 2010-11-27 21:46:21.000 331 33327.06 303.83 2363.32 29.36 2010-11-27 21:46:22.000 331 33327.13 303.83 2363.36 29.36 2010-11-27 21:46:23.000 331 33327.07 303.81 2363.37 29.36 2010-11-27 21:46:24.000 331 33327.00 303.85 2363.36 29.36 2010-11-27 21:46:25.000 331 33327.10 303.80 2363.27 29.36 2010-11-27 21:46:26.000 331 33327.11 303.82 2363.34 29.36 2010-11-27 21:46:27.000 331 33327.04 303.81 2363.34 29.36 2010-11-27 21:46:28.000 331 33327.09 303.81 2363.34 29.36 2010-11-27 21:46:29.000 331 33327.07 303.79 2363.38 29.36 2010-11-27 21:46:30.000 331 33327.01 303.81 2363.37 29.36 2010-11-27 21:46:31.000 331 33327.06 303.82 2363.37 29.36 2010-11-27 21:46:32.000 331 33327.06 303.77 2363.31 29.36 2010-11-27 21:46:33.000 331 33327.16 303.83 2363.31 29.36 2010-11-27 21:46:34.000 331 33327.14 303.83 2363.34 29.36 2010-11-27 21:46:35.000 331 33327.13 303.80 2363.39 29.36 2010-11-27 21:46:36.000 331 33327.10 303.78 2363.28 29.36 2010-11-27 21:46:37.000 331 33327.10 303.82 2363.31 29.36 2010-11-27 21:46:38.000 331 33327.09 303.80 2363.37 29.36 2010-11-27 21:46:39.000 331 33327.11 303.83 2363.24 29.36 2010-11-27 21:46:40.000 331 33327.10 303.84 2363.31 29.36 2010-11-27 21:46:41.000 331 33327.13 303.82 2363.25 29.36 2010-11-27 21:46:42.000 331 33327.11 303.81 2363.29 29.36 2010-11-27 21:46:43.000 331 33327.13 303.80 2363.34 29.36 2010-11-27 21:46:44.000 331 33327.10 303.79 2363.32 29.36 2010-11-27 21:46:45.000 331 33327.16 303.81 2363.29 29.36 2010-11-27 21:46:46.000 331 33327.12 303.80 2363.31 29.36 2010-11-27 21:46:47.000 331 33327.18 303.80 2363.34 29.36 2010-11-27 21:46:48.000 331 33327.23 303.83 2363.34 29.36 2010-11-27 21:46:49.000 331 33327.26 303.85 2363.26 29.36 2010-11-27 21:46:50.000 331 33327.22 303.79 2363.24 29.36 2010-11-27 21:46:51.000 331 33327.23 303.84 2363.25 29.36 2010-11-27 21:46:52.000 331 33327.29 303.82 2363.28 29.36 2010-11-27 21:46:53.000 331 33327.18 303.78 2363.30 29.36 2010-11-27 21:46:54.000 331 33327.16 303.83 2363.25 29.36 2010-11-27 21:46:55.000 331 33327.25 303.83 2363.28 29.36 2010-11-27 21:46:56.000 331 33327.19 303.84 2363.25 29.36 2010-11-27 21:46:57.000 331 33327.13 303.82 2363.38 29.36 2010-11-27 21:46:58.000 331 33327.29 303.81 2363.32 29.36 2010-11-27 21:46:59.000 331 33327.22 303.83 2363.24 29.36 2010-11-27 21:47:00.000 331 33327.13 303.83 2363.21 29.36 2010-11-27 21:47:01.000 331 33327.16 303.84 2363.30 29.36 2010-11-27 21:47:02.000 331 33327.20 303.82 2363.31 29.36 2010-11-27 21:47:03.000 331 33327.21 303.83 2363.36 29.36 2010-11-27 21:47:04.000 331 33327.15 303.80 2363.30 29.36 2010-11-27 21:47:05.000 331 33327.21 303.83 2363.44 29.36 2010-11-27 21:47:06.000 331 33327.11 303.87 2363.28 29.36 2010-11-27 21:47:07.000 331 33327.26 303.83 2363.27 29.36 2010-11-27 21:47:08.000 331 33327.21 303.85 2363.37 29.36 2010-11-27 21:47:09.000 331 33327.19 303.79 2363.30 29.36 2010-11-27 21:47:10.000 331 33327.19 303.83 2363.38 29.36 2010-11-27 21:47:11.000 331 33327.24 303.88 2363.34 29.36 2010-11-27 21:47:12.000 331 33327.24 303.83 2363.36 29.36 2010-11-27 21:47:13.000 331 33327.09 303.85 2363.30 29.36 2010-11-27 21:47:14.000 331 33327.18 303.87 2363.24 29.36 2010-11-27 21:47:15.000 331 33327.10 303.86 2363.34 29.36 2010-11-27 21:47:16.000 331 33327.16 303.87 2363.44 29.36 2010-11-27 21:47:17.000 331 33327.16 303.88 2363.42 29.36 2010-11-27 21:47:18.000 331 33327.21 303.85 2363.36 29.36 2010-11-27 21:47:19.000 331 33327.16 303.89 2363.41 29.36 2010-11-27 21:47:20.000 331 33327.15 303.91 2363.41 29.36 2010-11-27 21:47:21.000 331 33327.19 303.87 2363.35 29.36 2010-11-27 21:47:22.000 331 33327.12 303.92 2363.34 29.36 2010-11-27 21:47:23.000 331 33327.08 303.88 2363.38 29.36 2010-11-27 21:47:24.000 331 33327.01 303.88 2363.41 29.36 2010-11-27 21:47:25.000 331 33327.08 303.87 2363.43 29.36 2010-11-27 21:47:26.000 331 33327.07 303.88 2363.49 29.36 2010-11-27 21:47:27.000 331 33327.09 303.90 2363.38 29.36 2010-11-27 21:47:28.000 331 33326.99 303.92 2363.34 29.36 2010-11-27 21:47:29.000 331 33327.04 303.95 2363.37 29.36 2010-11-27 21:47:30.000 331 33327.10 303.89 2363.48 29.36 2010-11-27 21:47:31.000 331 33327.07 303.94 2363.35 29.36 2010-11-27 21:47:32.000 331 33327.03 303.91 2363.37 29.36 2010-11-27 21:47:33.000 331 33326.97 303.94 2363.42 29.37 2010-11-27 21:47:34.000 331 33326.96 303.94 2363.44 29.36 2010-11-27 21:47:35.000 331 33326.90 303.93 2363.41 29.36 2010-11-27 21:47:36.000 331 33327.10 303.91 2363.51 29.36 2010-11-27 21:47:37.000 331 33326.96 303.94 2363.51 29.37 2010-11-27 21:47:38.000 331 33326.99 303.93 2363.46 29.37 2010-11-27 21:47:39.000 331 33327.03 303.94 2363.41 29.36 2010-11-27 21:47:40.000 331 33327.07 303.95 2363.53 29.36 2010-11-27 21:47:41.000 331 33326.89 303.93 2363.38 29.37 2010-11-27 21:47:42.000 331 33327.06 303.95 2363.51 29.37 2010-11-27 21:47:43.000 331 33327.03 303.98 2363.43 29.37 2010-11-27 21:47:44.000 331 33327.02 303.96 2363.44 29.37 2010-11-27 21:47:45.000 331 33326.98 303.93 2363.41 29.37 2010-11-27 21:47:46.000 331 33327.05 303.95 2363.40 29.36 2010-11-27 21:47:47.000 331 33327.03 303.98 2363.44 29.36 2010-11-27 21:47:48.000 331 33327.09 303.95 2363.45 29.36 2010-11-27 21:47:49.000 331 33326.96 303.95 2363.57 29.36 2010-11-27 21:47:50.000 331 33326.93 303.95 2363.55 29.36 2010-11-27 21:47:51.000 331 33327.12 303.97 2363.48 29.36 2010-11-27 21:47:52.000 331 33327.03 303.96 2363.49 29.37 2010-11-27 21:47:53.000 331 33327.19 303.99 2363.52 29.37 2010-11-27 21:47:54.000 331 33327.03 303.99 2363.44 29.37 2010-11-27 21:47:55.000 331 33327.07 303.97 2363.53 29.36 2010-11-27 21:47:56.000 331 33327.07 303.97 2363.43 29.37 2010-11-27 21:47:57.000 331 33327.06 303.96 2363.44 29.36 2010-11-27 21:47:58.000 331 33327.06 303.92 2363.43 29.37 2010-11-27 21:47:59.000 331 33327.01 303.98 2363.48 29.36 2010-11-27 21:48:00.000 331 33327.04 303.94 2363.50 29.36 2010-11-27 21:48:01.000 331 33327.05 303.96 2363.49 29.36 2010-11-27 21:48:02.000 331 33327.00 303.98 2363.44 29.37 2010-11-27 21:48:03.000 331 33327.01 303.94 2363.50 29.36 2010-11-27 21:48:04.000 331 33327.06 304.00 2363.61 29.36 2010-11-27 21:48:05.000 331 33327.04 303.99 2363.50 29.36 2010-11-27 21:48:06.000 331 33327.13 303.96 2363.56 29.36 2010-11-27 21:48:07.000 331 33327.08 303.98 2363.57 29.36 2010-11-27 21:48:08.000 331 33327.03 303.98 2363.56 29.36 2010-11-27 21:48:09.000 331 33327.04 304.01 2363.49 29.36 2010-11-27 21:48:10.000 331 33327.10 304.00 2363.56 29.36 2010-11-27 21:48:11.000 331 33327.04 303.98 2363.48 29.36 2010-11-27 21:48:12.000 331 33327.06 303.98 2363.55 29.36 2010-11-27 21:48:13.000 331 33327.14 303.94 2363.49 29.36 2010-11-27 21:48:14.000 331 33327.04 303.96 2363.50 29.37 2010-11-27 21:48:15.000 331 33327.02 304.01 2363.59 29.37 2010-11-27 21:48:16.000 331 33327.10 304.01 2363.56 29.36 2010-11-27 21:48:17.000 331 33327.08 303.98 2363.50 29.36 2010-11-27 21:48:18.000 331 33327.03 303.97 2363.49 29.37 2010-11-27 21:48:19.000 331 33327.16 304.01 2363.56 29.37 2010-11-27 21:48:20.000 331 33327.07 304.00 2363.52 29.37 2010-11-27 21:48:21.000 331 33327.01 304.01 2363.51 29.37 2010-11-27 21:48:22.000 331 33327.04 304.04 2363.54 29.37 2010-11-27 21:48:23.000 331 33327.01 304.01 2363.55 29.37 2010-11-27 21:48:24.000 331 33327.15 304.03 2363.60 29.36 2010-11-27 21:48:25.000 331 33326.95 304.01 2363.57 29.36 2010-11-27 21:48:26.000 331 33326.97 304.02 2363.57 29.36 2010-11-27 21:48:27.000 331 33327.07 304.03 2363.49 29.36 2010-11-27 21:48:28.000 331 33327.01 304.05 2363.53 29.36 2010-11-27 21:48:29.000 331 33326.96 304.01 2363.56 29.36 2010-11-27 21:48:30.000 331 33327.02 304.06 2363.54 29.36 2010-11-27 21:48:31.000 331 33326.84 304.06 2363.52 29.36 2010-11-27 21:48:32.000 331 33326.92 304.06 2363.55 29.36 2010-11-27 21:48:33.000 331 33326.99 304.00 2363.62 29.36 2010-11-27 21:48:34.000 331 33326.97 304.08 2363.56 29.36 2010-11-27 21:48:35.000 331 33326.94 304.03 2363.50 29.36 2010-11-27 21:48:36.000 331 33326.93 304.06 2363.64 29.37 2010-11-27 21:48:37.000 331 33326.97 304.07 2363.62 29.36 2010-11-27 21:48:38.000 331 33326.88 304.07 2363.61 29.36 2010-11-27 21:48:39.000 331 33326.99 304.05 2363.59 29.36 2010-11-27 21:48:40.000 331 33326.90 304.06 2363.64 29.36 2010-11-27 21:48:41.000 331 33326.91 304.06 2363.56 29.36 2010-11-27 21:48:42.000 331 33326.90 304.09 2363.56 29.36 2010-11-27 21:48:43.000 331 33326.96 304.09 2363.57 29.36 2010-11-27 21:48:44.000 331 33326.90 304.08 2363.53 29.36 2010-11-27 21:48:45.000 331 33326.94 304.10 2363.54 29.36 2010-11-27 21:48:46.000 331 33326.89 304.11 2363.59 29.37 2010-11-27 21:48:47.000 331 33326.84 304.08 2363.53 29.36 2010-11-27 21:48:48.000 331 33326.85 304.08 2363.49 29.36 2010-11-27 21:48:49.000 331 33326.91 304.09 2363.61 29.36 2010-11-27 21:48:50.000 331 33326.94 304.10 2363.55 29.36 2010-11-27 21:48:51.000 331 33326.81 304.12 2363.61 29.36 2010-11-27 21:48:52.000 331 33326.86 304.12 2363.66 29.37 2010-11-27 21:48:53.000 331 33326.85 304.07 2363.55 29.37 2010-11-27 21:48:54.000 331 33326.92 304.07 2363.66 29.36 2010-11-27 21:48:55.000 331 33326.84 304.07 2363.60 29.36 2010-11-27 21:48:56.000 331 33326.76 304.09 2363.62 29.36 2010-11-27 21:48:57.000 331 33326.89 304.08 2363.63 29.36 2010-11-27 21:48:58.000 331 33326.81 304.14 2363.71 29.37 2010-11-27 21:48:59.000 331 33326.86 304.11 2363.67 29.37 2010-11-27 21:49:00.000 331 33326.75 304.12 2363.61 29.36 2010-11-27 21:49:01.000 331 33326.90 304.16 2363.65 29.36 2010-11-27 21:49:02.000 331 33326.73 304.16 2363.61 29.37 2010-11-27 21:49:03.000 331 33326.84 304.19 2363.75 29.37 2010-11-27 21:49:04.000 331 33326.76 304.18 2363.68 29.37 2010-11-27 21:49:05.000 331 33326.73 304.18 2363.66 29.37 2010-11-27 21:49:06.000 331 33326.74 304.21 2363.66 29.37 2010-11-27 21:49:07.000 331 33326.68 304.16 2363.68 29.37 2010-11-27 21:49:08.000 331 33326.63 304.16 2363.65 29.36 2010-11-27 21:49:09.000 331 33326.69 304.14 2363.72 29.37 2010-11-27 21:49:10.000 331 33326.76 304.20 2363.62 29.37 2010-11-27 21:49:11.000 331 33326.64 304.21 2363.68 29.37 2010-11-27 21:49:12.000 331 33326.61 304.17 2363.72 29.37 2010-11-27 21:49:13.000 331 33326.74 304.20 2363.69 29.37 2010-11-27 21:49:14.000 331 33326.71 304.20 2363.67 29.37 2010-11-27 21:49:15.000 331 33326.63 304.23 2363.77 29.37 2010-11-27 21:49:16.000 331 33326.63 304.23 2363.65 29.37 2010-11-27 21:49:17.000 331 33326.61 304.25 2363.65 29.37 2010-11-27 21:49:18.000 331 33326.65 304.28 2363.74 29.37 2010-11-27 21:49:19.000 331 33326.56 304.23 2363.64 29.37 2010-11-27 21:49:20.000 331 33326.57 304.22 2363.75 29.37 2010-11-27 21:49:21.000 331 33326.54 304.29 2363.71 29.37 2010-11-27 21:49:22.000 331 33326.56 304.23 2363.75 29.37 2010-11-27 21:49:23.000 331 33326.45 304.31 2363.68 29.37 2010-11-27 21:49:24.000 331 33326.56 304.25 2363.78 29.37 2010-11-27 21:49:25.000 331 33326.48 304.28 2363.75 29.37 2010-11-27 21:49:26.000 331 33326.47 304.30 2363.75 29.37 2010-11-27 21:49:27.000 331 33326.47 304.31 2363.74 29.37 2010-11-27 21:49:28.000 331 33326.42 304.27 2363.77 29.37 2010-11-27 21:49:29.000 331 33326.36 304.32 2363.74 29.37 2010-11-27 21:49:30.000 331 33326.43 304.31 2363.81 29.37 2010-11-27 21:49:31.000 331 33326.47 304.33 2363.82 29.37 2010-11-27 21:49:32.000 331 33326.38 304.37 2363.82 29.37 2010-11-27 21:49:33.000 331 33326.44 304.34 2363.82 29.37 2010-11-27 21:49:34.000 331 33326.29 304.36 2363.86 29.37 2010-11-27 21:49:35.000 331 33326.32 304.29 2363.82 29.37 2010-11-27 21:49:36.000 331 33326.30 304.33 2363.86 29.37 2010-11-27 21:49:37.000 331 33326.22 304.38 2363.86 29.37 2010-11-27 21:49:38.000 331 33326.22 304.39 2363.85 29.37 2010-11-27 21:49:39.000 331 33326.16 304.42 2363.80 29.37 2010-11-27 21:49:40.000 331 33326.15 304.39 2363.86 29.37 2010-11-27 21:49:41.000 331 33326.24 304.38 2363.89 29.37 2010-11-27 21:49:42.000 331 33326.18 304.43 2363.92 29.37 2010-11-27 21:49:43.000 331 33326.07 304.40 2363.86 29.37 2010-11-27 21:49:44.000 331 33326.08 304.42 2363.90 29.37 2010-11-27 21:49:45.000 331 33326.08 304.40 2363.89 29.37 2010-11-27 21:49:46.000 331 33326.06 304.41 2363.89 29.37 2010-11-27 21:49:47.000 331 33326.00 304.42 2363.98 29.37 2010-11-27 21:49:48.000 331 33325.97 304.45 2363.95 29.37 2010-11-27 21:49:49.000 331 33326.13 304.44 2363.93 29.37 2010-11-27 21:49:50.000 331 33325.98 304.42 2363.94 29.37 2010-11-27 21:49:51.000 331 33325.91 304.48 2363.92 29.37 2010-11-27 21:49:52.000 331 33325.88 304.45 2363.97 29.37 2010-11-27 21:49:53.000 331 33325.77 304.45 2363.97 29.37 2010-11-27 21:49:54.000 331 33325.92 304.45 2363.97 29.37 2010-11-27 21:49:55.000 331 33325.83 304.50 2363.94 29.37 2010-11-27 21:49:56.000 331 33325.79 304.49 2363.96 29.37 2010-11-27 21:49:57.000 331 33325.80 304.48 2363.94 29.37 2010-11-27 21:49:58.000 331 33325.85 304.49 2364.02 29.37 2010-11-27 21:49:59.000 331 33325.76 304.50 2364.03 29.37 2010-11-27 21:50:00.000 331 33325.76 304.47 2364.06 29.37 2010-11-27 21:50:01.000 331 33325.68 304.50 2364.00 29.37 2010-11-27 21:50:02.000 331 33325.63 304.49 2363.99 29.37 2010-11-27 21:50:03.000 331 33325.69 304.56 2364.09 29.37 2010-11-27 21:50:04.000 331 33325.64 304.48 2364.08 29.37 2010-11-27 21:50:05.000 331 33325.65 304.49 2364.08 29.37 2010-11-27 21:50:06.000 331 33325.58 304.49 2364.11 29.37 2010-11-27 21:50:07.000 331 33325.64 304.52 2364.04 29.37 2010-11-27 21:50:08.000 331 33325.64 304.48 2364.06 29.37 2010-11-27 21:50:09.000 331 33325.56 304.51 2364.11 29.37 2010-11-27 21:50:10.000 331 33325.57 304.52 2364.11 29.37 2010-11-27 21:50:11.000 331 33325.60 304.52 2364.07 29.37 2010-11-27 21:50:12.000 331 33325.52 304.53 2364.13 29.37 2010-11-27 21:50:13.000 331 33325.51 304.51 2364.05 29.37 2010-11-27 21:50:14.000 331 33325.51 304.53 2364.08 29.37 2010-11-27 21:50:15.000 331 33325.57 304.54 2364.14 29.37 2010-11-27 21:50:16.000 331 33325.52 304.57 2364.16 29.37 2010-11-27 21:50:17.000 331 33325.41 304.57 2364.14 29.37 2010-11-27 21:50:18.000 331 33325.33 304.56 2364.11 29.37 2010-11-27 21:50:19.000 331 33325.45 304.54 2364.17 29.37 2010-11-27 21:50:20.000 331 33325.41 304.54 2364.15 29.37 2010-11-27 21:50:21.000 331 33325.38 304.54 2364.06 29.37 2010-11-27 21:50:22.000 331 33325.42 304.53 2364.12 29.37 2010-11-27 21:50:23.000 331 33325.45 304.54 2364.12 29.37 2010-11-27 21:50:24.000 331 33325.26 304.56 2364.18 29.37 2010-11-27 21:50:25.000 331 33325.33 304.57 2364.19 29.37 2010-11-27 21:50:26.000 331 33325.37 304.55 2364.16 29.37 2010-11-27 21:50:27.000 331 33325.39 304.59 2364.14 29.37 2010-11-27 21:50:28.000 331 33325.40 304.55 2364.12 29.37 2010-11-27 21:50:29.000 331 33325.42 304.57 2364.13 29.37 2010-11-27 21:50:30.000 331 33325.35 304.58 2364.19 29.37 2010-11-27 21:50:31.000 331 33325.43 304.57 2364.16 29.37 2010-11-27 21:50:32.000 331 33325.40 304.55 2364.16 29.37 2010-11-27 21:50:33.000 331 33325.39 304.57 2364.18 29.37 2010-11-27 21:50:34.000 331 33325.36 304.54 2364.06 29.37 2010-11-27 21:50:35.000 331 33325.30 304.58 2364.11 29.37 2010-11-27 21:50:36.000 331 33325.55 304.56 2364.18 29.37 2010-11-27 21:50:37.000 331 33325.38 304.56 2364.08 29.37 2010-11-27 21:50:38.000 331 33325.30 304.56 2364.10 29.37 2010-11-27 21:50:39.000 331 33325.30 304.55 2364.11 29.37 2010-11-27 21:50:40.000 331 33325.35 304.56 2364.16 29.37 2010-11-27 21:50:41.000 331 33325.42 304.51 2364.18 29.37 2010-11-27 21:50:42.000 331 33325.35 304.56 2364.12 29.37 2010-11-27 21:50:43.000 331 33325.42 304.58 2364.16 29.37 2010-11-27 21:50:44.000 331 33325.32 304.54 2364.14 29.37 2010-11-27 21:50:45.000 331 33325.32 304.51 2364.14 29.37 2010-11-27 21:50:46.000 331 33325.35 304.56 2364.19 29.37 2010-11-27 21:50:47.000 331 33325.34 304.56 2364.05 29.37 2010-11-27 21:50:48.000 331 33325.39 304.55 2364.26 29.37 2010-11-27 21:50:49.000 331 33325.40 304.51 2364.08 29.37 2010-11-27 21:50:50.000 331 33325.27 304.53 2364.10 29.37 2010-11-27 21:50:51.000 331 33325.35 304.53 2364.15 29.37 2010-11-27 21:50:52.000 331 33325.32 304.51 2364.14 29.37 2010-11-27 21:50:53.000 331 33325.35 304.50 2364.05 29.37 2010-11-27 21:50:54.000 331 33325.24 304.55 2364.19 29.37 2010-11-27 21:50:55.000 331 33325.30 304.47 2364.12 29.37 2010-11-27 21:50:56.000 331 33325.38 304.49 2364.13 29.37 2010-11-27 21:50:57.000 331 33325.23 304.52 2364.21 29.37 2010-11-27 21:50:58.000 331 33325.32 304.53 2364.15 29.37 2010-11-27 21:50:59.000 331 33325.36 304.54 2364.18 29.37 2010-11-27 21:51:00.000 331 33325.36 304.47 2364.06 29.37 2010-11-27 21:51:01.000 331 33325.22 304.52 2364.19 29.37 2010-11-27 21:51:02.000 331 33325.25 304.53 2364.15 29.37 2010-11-27 21:51:03.000 331 33325.23 304.51 2364.11 29.37 2010-11-27 21:51:04.000 331 33325.14 304.48 2364.18 29.37 2010-11-27 21:51:05.000 331 33325.23 304.51 2364.17 29.37 2010-11-27 21:51:06.000 331 33325.26 304.51 2364.14 29.37 2010-11-27 21:51:07.000 331 33325.20 304.51 2364.16 29.37 2010-11-27 21:51:08.000 331 33325.21 304.49 2364.24 29.37 2010-11-27 21:51:09.000 331 33325.24 304.48 2364.20 29.37 2010-11-27 21:51:10.000 331 33325.20 304.50 2364.11 29.37 2010-11-27 21:51:11.000 331 33325.23 304.47 2364.22 29.37 2010-11-27 21:51:12.000 331 33325.14 304.48 2364.22 29.37 2010-11-27 21:51:13.000 331 33325.20 304.53 2364.17 29.37 2010-11-27 21:51:14.000 331 33325.20 304.50 2364.18 29.37 2010-11-27 21:51:15.000 331 33325.18 304.50 2364.14 29.37 2010-11-27 21:51:16.000 331 33325.18 304.46 2364.16 29.37 2010-11-27 21:51:17.000 331 33325.25 304.45 2364.18 29.37 2010-11-27 21:51:18.000 331 33325.17 304.46 2364.14 29.37 2010-11-27 21:51:19.000 331 33325.17 304.44 2364.12 29.37 2010-11-27 21:51:20.000 331 33325.18 304.42 2364.22 29.37 2010-11-27 21:51:21.000 331 33325.19 304.41 2364.18 29.37 2010-11-27 21:51:22.000 331 33325.11 304.35 2364.11 29.37 2010-11-27 21:51:23.000 331 33325.12 304.43 2364.12 29.37 2010-11-27 21:51:24.000 331 33325.12 304.46 2364.12 29.37 2010-11-27 21:51:25.000 331 33325.15 304.39 2364.22 29.37 2010-11-27 21:51:26.000 331 33325.05 304.42 2364.20 29.37 2010-11-27 21:51:27.000 331 33325.10 304.38 2364.11 29.37 2010-11-27 21:51:28.000 331 33325.14 304.40 2364.15 29.37 2010-11-27 21:51:29.000 331 33325.12 304.36 2364.12 29.37 2010-11-27 21:51:30.000 331 33325.04 304.40 2364.11 29.37 2010-11-27 21:51:31.000 331 33325.10 304.37 2364.14 29.37 2010-11-27 21:51:32.000 331 33325.14 304.34 2364.15 29.37 2010-11-27 21:51:33.000 331 33325.15 304.33 2364.10 29.37 2010-11-27 21:51:34.000 331 33325.12 304.35 2364.10 29.37 2010-11-27 21:51:35.000 331 33325.12 304.34 2364.09 29.37 2010-11-27 21:51:36.000 331 33325.14 304.32 2364.09 29.37 2010-11-27 21:51:37.000 331 33325.12 304.31 2364.05 29.37 2010-11-27 21:51:38.000 331 33325.10 304.29 2364.11 29.37 2010-11-27 21:51:39.000 331 33325.14 304.31 2364.07 29.37 2010-11-27 21:51:40.000 331 33325.13 304.32 2364.07 29.37 2010-11-27 21:51:41.000 331 33325.10 304.30 2364.09 29.37 2010-11-27 21:51:42.000 331 33325.19 304.37 2364.05 29.37 2010-11-27 21:51:43.000 331 33325.21 304.33 2364.15 29.37 2010-11-27 21:51:44.000 331 33325.11 304.27 2364.11 29.37 2010-11-27 21:51:45.000 331 33325.16 304.28 2364.06 29.37 2010-11-27 21:51:46.000 331 33325.08 304.32 2364.03 29.37 2010-11-27 21:51:47.000 331 33325.13 304.31 2364.01 29.37 2010-11-27 21:51:48.000 331 33325.15 304.30 2364.05 29.37 2010-11-27 21:51:49.000 331 33325.04 304.30 2364.15 29.37 2010-11-27 21:51:50.000 331 33325.27 304.30 2364.09 29.37 2010-11-27 21:51:51.000 331 33325.17 304.30 2364.03 29.37 2010-11-27 21:51:52.000 331 33325.15 304.30 2364.02 29.37 2010-11-27 21:51:53.000 331 33325.20 304.31 2364.07 29.37 2010-11-27 21:51:54.000 331 33325.12 304.33 2364.11 29.37 2010-11-27 21:51:55.000 331 33325.27 304.32 2363.97 29.37 2010-11-27 21:51:56.000 331 33325.14 304.32 2364.05 29.37 2010-11-27 21:51:57.000 331 33325.14 304.30 2364.05 29.37 2010-11-27 21:51:58.000 331 33325.21 304.30 2364.05 29.37 2010-11-27 21:51:59.000 331 33325.18 304.32 2363.97 29.37 2010-11-27 21:52:00.000 331 33325.14 304.27 2363.97 29.37 2010-11-27 21:52:01.000 331 33325.23 304.31 2364.02 29.37 2010-11-27 21:52:02.000 331 33325.21 304.29 2364.07 29.37 2010-11-27 21:52:03.000 331 33325.21 304.29 2363.97 29.37 2010-11-27 21:52:04.000 331 33325.21 304.31 2363.96 29.37 2010-11-27 21:52:05.000 331 33325.29 304.30 2364.02 29.37 2010-11-27 21:52:06.000 331 33325.25 304.28 2363.97 29.37 2010-11-27 21:52:07.000 331 33325.08 304.25 2363.97 29.37 2010-11-27 21:52:08.000 331 33325.13 304.31 2363.98 29.37 2010-11-27 21:52:09.000 331 33325.18 304.29 2363.90 29.37 2010-11-27 21:52:10.000 331 33325.32 304.30 2364.02 29.37 2010-11-27 21:52:11.000 331 33325.31 304.28 2364.05 29.37 2010-11-27 21:52:12.000 331 33325.33 304.25 2364.00 29.37 2010-11-27 21:52:13.000 331 33325.28 304.25 2364.05 29.37 2010-11-27 21:52:14.000 331 33325.23 304.22 2364.00 29.37 2010-11-27 21:52:15.000 331 33325.26 304.23 2364.00 29.37 2010-11-27 21:52:16.000 331 33325.30 304.26 2364.02 29.37 2010-11-27 21:52:17.000 331 33325.29 304.23 2364.02 29.37 2010-11-27 21:52:18.000 331 33325.34 304.26 2364.06 29.37 2010-11-27 21:52:19.000 331 33325.28 304.24 2363.97 29.37 2010-11-27 21:52:20.000 331 33325.36 304.26 2364.01 29.37 2010-11-27 21:52:21.000 331 33325.30 304.23 2363.96 29.37 2010-11-27 21:52:22.000 331 33325.36 304.25 2364.02 29.37 2010-11-27 21:52:23.000 331 33325.38 304.25 2363.99 29.37 2010-11-27 21:52:24.000 331 33325.32 304.24 2363.91 29.37 2010-11-27 21:52:25.000 331 33325.46 304.28 2363.91 29.37 2010-11-27 21:52:26.000 331 33325.37 304.28 2364.01 29.37 2010-11-27 21:52:27.000 331 33325.43 304.28 2363.97 29.37 2010-11-27 21:52:28.000 331 33325.38 304.25 2363.96 29.37 2010-11-27 21:52:29.000 331 33325.46 304.28 2363.92 29.37 2010-11-27 21:52:30.000 331 33325.36 304.24 2363.93 29.37 2010-11-27 21:52:31.000 331 33325.45 304.23 2363.90 29.37 2010-11-27 21:52:32.000 331 33325.49 304.31 2363.93 29.37 2010-11-27 21:52:33.000 331 33325.36 304.26 2363.85 29.37 2010-11-27 21:52:34.000 331 33325.50 304.31 2363.88 29.37 2010-11-27 21:52:35.000 331 33325.51 304.29 2363.93 29.37 2010-11-27 21:52:36.000 331 33325.42 304.25 2363.84 29.37 2010-11-27 21:52:37.000 331 33325.58 304.24 2363.96 29.37 2010-11-27 21:52:38.000 331 33325.46 304.22 2363.86 29.37 2010-11-27 21:52:39.000 331 33325.45 304.22 2363.75 29.37 2010-11-27 21:52:40.000 331 33325.56 304.26 2363.85 29.37 2010-11-27 21:52:41.000 331 33325.54 304.27 2363.86 29.37 2010-11-27 21:52:42.000 331 33325.38 304.25 2363.80 29.37 2010-11-27 21:52:43.000 331 33325.57 304.23 2363.85 29.37 2010-11-27 21:52:44.000 331 33325.53 304.24 2363.90 29.37 2010-11-27 21:52:45.000 331 33325.56 304.23 2363.87 29.37 2010-11-27 21:52:46.000 331 33325.53 304.27 2363.84 29.37 2010-11-27 21:52:47.000 331 33325.51 304.26 2363.82 29.37 2010-11-27 21:52:48.000 331 33325.59 304.22 2363.95 29.37 2010-11-27 21:52:49.000 331 33325.57 304.21 2363.91 29.37 2010-11-27 21:52:50.000 331 33325.58 304.24 2363.84 29.37 2010-11-27 21:52:51.000 331 33325.54 304.22 2363.86 29.37 2010-11-27 21:52:52.000 331 33325.50 304.23 2363.87 29.37 2010-11-27 21:52:53.000 331 33325.60 304.25 2363.92 29.37 2010-11-27 21:52:54.000 331 33325.60 304.25 2363.87 29.37 2010-11-27 21:52:55.000 331 33325.63 304.21 2363.82 29.37 2010-11-27 21:52:56.000 331 33325.64 304.23 2363.87 29.37 2010-11-27 21:52:57.000 331 33325.60 304.22 2363.86 29.37 2010-11-27 21:52:58.000 331 33325.58 304.21 2363.87 29.37 2010-11-27 21:52:59.000 331 33325.67 304.19 2363.89 29.37 2010-11-27 21:53:00.000 331 33325.51 304.23 2363.78 29.37 2010-11-27 21:53:01.000 331 33325.66 304.16 2363.84 29.37 2010-11-27 21:53:02.000 331 33325.62 304.22 2363.82 29.37 2010-11-27 21:53:03.000 331 33325.69 304.15 2363.87 29.37 2010-11-27 21:53:04.000 331 33325.71 304.19 2363.85 29.37 2010-11-27 21:53:05.000 331 33325.71 304.21 2363.78 29.37 2010-11-27 21:53:06.000 331 33325.69 304.20 2363.84 29.37 2010-11-27 21:53:07.000 331 33325.71 304.15 2363.78 29.37 2010-11-27 21:53:08.000 331 33325.82 304.17 2363.89 29.37 2010-11-27 21:53:09.000 331 33325.74 304.14 2363.84 29.37 2010-11-27 21:53:10.000 331 33325.76 304.12 2363.80 29.37 2010-11-27 21:53:11.000 331 33325.69 304.11 2363.81 29.37 2010-11-27 21:53:12.000 331 33325.86 304.12 2363.83 29.37 2010-11-27 21:53:13.000 331 33325.77 304.10 2363.77 29.37 2010-11-27 21:53:14.000 331 33325.84 304.14 2363.89 29.37 2010-11-27 21:53:15.000 331 33325.88 304.11 2363.81 29.37 2010-11-27 21:53:16.000 331 33325.90 304.06 2363.80 29.37 2010-11-27 21:53:17.000 331 33325.84 304.08 2363.74 29.37 2010-11-27 21:53:18.000 331 33325.98 304.06 2363.80 29.37 2010-11-27 21:53:19.000 331 33325.85 304.05 2363.78 29.37 2010-11-27 21:53:20.000 331 33325.88 304.07 2363.75 29.37 2010-11-27 21:53:21.000 331 33325.91 304.04 2363.75 29.37 2010-11-27 21:53:22.000 331 33325.97 304.06 2363.68 29.37 2010-11-27 21:53:23.000 331 33326.02 304.12 2363.69 29.37 2010-11-27 21:53:24.000 331 33326.02 304.04 2363.72 29.37 2010-11-27 21:53:25.000 331 33325.94 304.05 2363.70 29.37 2010-11-27 21:53:26.000 331 33326.04 304.05 2363.74 29.37 2010-11-27 21:53:27.000 331 33326.03 304.03 2363.71 29.37 2010-11-27 21:53:28.000 331 33325.95 304.03 2363.75 29.37 2010-11-27 21:53:29.000 331 33325.98 304.00 2363.68 29.37 2010-11-27 21:53:30.000 331 33326.05 304.03 2363.71 29.37 2010-11-27 21:53:31.000 331 33325.94 304.00 2363.77 29.37 2010-11-27 21:53:32.000 331 33326.07 304.04 2363.72 29.37 2010-11-27 21:53:33.000 331 33326.06 304.02 2363.71 29.37 2010-11-27 21:53:34.000 331 33325.95 304.00 2363.66 29.37 2010-11-27 21:53:35.000 331 33326.00 303.98 2363.73 29.37 2010-11-27 21:53:36.000 331 33326.13 303.99 2363.69 29.37 2010-11-27 21:53:37.000 331 33325.99 303.98 2363.64 29.37 2010-11-27 21:53:38.000 331 33325.97 303.97 2363.61 29.37 2010-11-27 21:53:39.000 331 33326.05 303.95 2363.64 29.37 2010-11-27 21:53:40.000 331 33326.04 303.95 2363.67 29.37 2010-11-27 21:53:41.000 331 33326.00 303.92 2363.75 29.37 2010-11-27 21:53:42.000 331 33326.08 303.95 2363.65 29.37 2010-11-27 21:53:43.000 331 33326.01 303.94 2363.70 29.37 2010-11-27 21:53:44.000 331 33326.06 303.91 2363.80 29.37 2010-11-27 21:53:45.000 331 33326.03 303.93 2363.71 29.37 2010-11-27 21:53:46.000 331 33326.03 303.94 2363.72 29.37 2010-11-27 21:53:47.000 331 33326.03 303.94 2363.68 29.37 2010-11-27 21:53:48.000 331 33326.00 303.95 2363.66 29.37 2010-11-27 21:53:49.000 331 33326.06 303.97 2363.56 29.37 2010-11-27 21:53:50.000 331 33326.07 303.94 2363.66 29.37 2010-11-27 21:53:51.000 331 33326.06 303.94 2363.72 29.37 2010-11-27 21:53:52.000 331 33326.04 303.95 2363.65 29.37 2010-11-27 21:53:53.000 331 33325.94 303.88 2363.72 29.37 2010-11-27 21:53:54.000 331 33325.89 303.93 2363.72 29.37 2010-11-27 21:53:55.000 331 33326.01 303.92 2363.64 29.37 2010-11-27 21:53:56.000 331 33325.97 303.93 2363.71 29.37 2010-11-27 21:53:57.000 331 33325.95 303.97 2363.68 29.37 2010-11-27 21:53:58.000 331 33326.02 303.93 2363.68 29.37 2010-11-27 21:53:59.000 331 33326.04 303.84 2363.69 29.37 2010-11-27 21:54:00.000 331 33325.95 303.90 2363.73 29.37 2010-11-27 21:54:01.000 331 33325.97 303.90 2363.72 29.37 2010-11-27 21:54:02.000 331 33326.00 303.89 2363.65 29.37 2010-11-27 21:54:03.000 331 33325.89 303.89 2363.64 29.37 2010-11-27 21:54:04.000 331 33326.01 303.88 2363.65 29.37 2010-11-27 21:54:05.000 331 33325.98 303.90 2363.66 29.37 2010-11-27 21:54:06.000 331 33325.88 303.90 2363.72 29.37 2010-11-27 21:54:07.000 331 33325.95 303.87 2363.61 29.37 2010-11-27 21:54:08.000 331 33325.89 303.89 2363.65 29.37 2010-11-27 21:54:09.000 331 33325.86 303.87 2363.57 29.37 2010-11-27 21:54:10.000 331 33325.94 303.87 2363.69 29.37 2010-11-27 21:54:11.000 331 33325.85 303.90 2363.67 29.37 2010-11-27 21:54:12.000 331 33325.79 303.86 2363.59 29.37 2010-11-27 21:54:13.000 331 33325.85 303.90 2363.71 29.37 2010-11-27 21:54:14.000 331 33325.87 303.90 2363.70 29.37 2010-11-27 21:54:15.000 331 33325.86 303.92 2363.66 29.37 2010-11-27 21:54:16.000 331 33325.88 303.92 2363.68 29.37 2010-11-27 21:54:17.000 331 33325.79 303.98 2363.67 29.37 2010-11-27 21:54:18.000 331 33325.83 303.93 2363.60 29.37 2010-11-27 21:54:19.000 331 33325.81 303.90 2363.72 29.37 2010-11-27 21:54:20.000 331 33325.89 303.88 2363.78 29.37 2010-11-27 21:54:21.000 331 33325.85 303.89 2363.75 29.37 2010-11-27 21:54:22.000 331 33325.81 303.96 2363.62 29.37 2010-11-27 21:54:23.000 331 33325.84 303.95 2363.74 29.37 2010-11-27 21:54:24.000 331 33325.79 303.91 2363.70 29.37 2010-11-27 21:54:25.000 331 33325.84 303.94 2363.80 29.37 2010-11-27 21:54:26.000 331 33325.76 303.93 2363.68 29.37 2010-11-27 21:54:27.000 331 33325.75 303.88 2363.69 29.37 2010-11-27 21:54:28.000 331 33325.83 303.87 2363.71 29.37 2010-11-27 21:54:29.000 331 33325.79 303.86 2363.77 29.37 2010-11-27 21:54:30.000 331 33325.83 303.90 2363.76 29.37 2010-11-27 21:54:31.000 331 33325.75 303.88 2363.77 29.37 2010-11-27 21:54:32.000 331 33325.88 303.87 2363.86 29.37 2010-11-27 21:54:33.000 331 33325.82 303.83 2363.81 29.37 2010-11-27 21:54:34.000 331 33325.87 303.83 2363.74 29.37 2010-11-27 21:54:35.000 331 33325.83 303.86 2363.74 29.37 2010-11-27 21:54:36.000 331 33325.92 303.81 2363.81 29.37 2010-11-27 21:54:37.000 331 33325.80 303.86 2363.79 29.37 2010-11-27 21:54:38.000 331 33325.93 303.83 2363.77 29.37 2010-11-27 21:54:39.000 331 33325.82 303.82 2363.78 29.37 2010-11-27 21:54:40.000 331 33325.75 303.83 2363.74 29.37 2010-11-27 21:54:41.000 331 33325.75 303.82 2363.72 29.37 2010-11-27 21:54:42.000 331 33325.81 303.81 2363.72 29.37 2010-11-27 21:54:43.000 331 33325.82 303.81 2363.80 29.37 2010-11-27 21:54:44.000 331 33325.79 303.81 2363.72 29.37 2010-11-27 21:54:45.000 331 33325.85 303.78 2363.75 29.37 2010-11-27 21:54:46.000 331 33325.83 303.78 2363.72 29.37 2010-11-27 21:54:47.000 331 33325.83 303.73 2363.79 29.37 2010-11-27 21:54:48.000 331 33325.87 303.77 2363.72 29.37 2010-11-27 21:54:49.000 331 33325.82 303.79 2363.77 29.37 2010-11-27 21:54:50.000 331 33325.68 303.79 2363.71 29.37 2010-11-27 21:54:51.000 331 33325.64 303.76 2363.80 29.37 2010-11-27 21:54:52.000 331 33325.68 303.79 2363.76 29.37 2010-11-27 21:54:53.000 331 33325.76 303.78 2363.74 29.37 2010-11-27 21:54:54.000 331 33325.66 303.78 2363.67 29.37 2010-11-27 21:54:55.000 331 33325.70 303.79 2363.82 29.37 2010-11-27 21:54:56.000 331 33325.64 303.77 2363.82 29.37 2010-11-27 21:54:57.000 331 33325.63 303.75 2363.75 29.37 2010-11-27 21:54:58.000 331 33325.57 303.75 2363.77 29.37 2010-11-27 21:54:59.000 331 33325.64 303.75 2363.83 29.37 2010-11-27 21:55:00.000 331 33325.58 303.74 2363.89 29.37 2010-11-27 21:55:01.000 331 33325.48 303.73 2363.71 29.37 2010-11-27 21:55:02.000 331 33325.48 303.72 2363.72 29.37 2010-11-27 21:55:03.000 331 33325.45 303.76 2363.74 29.37 2010-11-27 21:55:04.000 331 33325.48 303.75 2363.78 29.37 2010-11-27 21:55:05.000 331 33325.51 303.75 2363.79 29.37 2010-11-27 21:55:06.000 331 33325.57 303.70 2363.75 29.37 2010-11-27 21:55:07.000 331 33325.42 303.73 2363.72 29.37 2010-11-27 21:55:08.000 331 33325.37 303.73 2363.86 29.37 2010-11-27 21:55:09.000 331 33325.48 303.72 2363.89 29.37 2010-11-27 21:55:10.000 331 33325.44 303.74 2363.87 29.37 2010-11-27 21:55:11.000 331 33325.43 303.75 2363.82 29.37 2010-11-27 21:55:12.000 331 33325.37 303.71 2363.87 29.37 2010-11-27 21:55:13.000 331 33325.45 303.75 2363.81 29.37 2010-11-27 21:55:14.000 331 33325.36 303.78 2363.81 29.37 2010-11-27 21:55:15.000 331 33325.38 303.74 2363.84 29.37 2010-11-27 21:55:16.000 331 33325.30 303.73 2363.95 29.37 2010-11-27 21:55:17.000 331 33325.38 303.74 2363.78 29.37 2010-11-27 21:55:18.000 331 33325.37 303.74 2363.78 29.37 2010-11-27 21:55:19.000 331 33325.40 303.79 2363.82 29.37 2010-11-27 21:55:20.000 331 33325.21 303.70 2363.84 29.37 2010-11-27 21:55:21.000 331 33325.28 303.71 2363.80 29.37 2010-11-27 21:55:22.000 331 33325.27 303.75 2363.90 29.37 2010-11-27 21:55:23.000 331 33325.12 303.73 2363.88 29.37 2010-11-27 21:55:24.000 331 33325.23 303.73 2363.91 29.37 2010-11-27 21:55:25.000 331 33325.23 303.74 2364.01 29.37 2010-11-27 21:55:26.000 331 33325.20 303.73 2363.89 29.37 2010-11-27 21:55:27.000 331 33325.09 303.72 2363.85 29.37 2010-11-27 21:55:28.000 331 33325.21 303.75 2363.94 29.37 2010-11-27 21:55:29.000 331 33325.14 303.70 2363.95 29.37 2010-11-27 21:55:30.000 331 33325.19 303.71 2363.95 29.37 2010-11-27 21:55:31.000 331 33325.10 303.74 2363.97 29.37 2010-11-27 21:55:32.000 331 33325.15 303.73 2363.80 29.37 2010-11-27 21:55:33.000 331 33325.13 303.69 2363.89 29.37 2010-11-27 21:55:34.000 331 33325.10 303.75 2363.91 29.37 2010-11-27 21:55:35.000 331 33325.14 303.73 2363.93 29.37 2010-11-27 21:55:36.000 331 33325.10 303.73 2363.82 29.37 2010-11-27 21:55:37.000 331 33325.07 303.75 2363.95 29.37 2010-11-27 21:55:38.000 331 33325.04 303.73 2363.93 29.37 2010-11-27 21:55:39.000 331 33325.11 303.71 2363.90 29.37 2010-11-27 21:55:40.000 331 33325.02 303.71 2364.00 29.37 2010-11-27 21:55:41.000 331 33325.08 303.75 2363.96 29.37 2010-11-27 21:55:42.000 331 33324.98 303.70 2363.91 29.37 2010-11-27 21:55:43.000 331 33325.00 303.69 2363.88 29.37 2010-11-27 21:55:44.000 331 33324.98 303.72 2363.96 29.37 2010-11-27 21:55:45.000 331 33325.00 303.73 2363.97 29.37 2010-11-27 21:55:46.000 331 33324.99 303.73 2363.87 29.37 2010-11-27 21:55:47.000 331 33324.93 303.74 2363.94 29.37 2010-11-27 21:55:48.000 331 33324.96 303.75 2363.99 29.37 2010-11-27 21:55:49.000 331 33324.92 303.73 2363.97 29.37 2010-11-27 21:55:50.000 331 33324.96 303.75 2364.04 29.37 2010-11-27 21:55:51.000 331 33324.91 303.77 2364.04 29.37 2010-11-27 21:55:52.000 331 33324.92 303.77 2364.05 29.37 2010-11-27 21:55:53.000 331 33324.98 303.76 2364.07 29.37 2010-11-27 21:55:54.000 331 33324.83 303.76 2364.01 29.37 2010-11-27 21:55:55.000 331 33325.00 303.78 2364.00 29.37 2010-11-27 21:55:56.000 331 33324.91 303.78 2363.93 29.37 2010-11-27 21:55:57.000 331 33324.81 303.77 2363.99 29.37 2010-11-27 21:55:58.000 331 33324.88 303.75 2363.97 29.37 2010-11-27 21:55:59.000 331 33324.88 303.77 2364.05 29.37 2010-11-27 21:56:00.000 331 33324.82 303.71 2364.00 29.37 2010-11-27 21:56:01.000 331 33324.89 303.75 2363.95 29.37 2010-11-27 21:56:02.000 331 33324.86 303.77 2363.98 29.37 2010-11-27 21:56:03.000 331 33324.89 303.71 2363.93 29.37 2010-11-27 21:56:04.000 331 33324.90 303.76 2364.00 29.37 2010-11-27 21:56:05.000 331 33324.85 303.75 2363.95 29.37 2010-11-27 21:56:06.000 331 33324.83 303.75 2364.00 29.37 2010-11-27 21:56:07.000 331 33324.88 303.79 2364.06 29.37 2010-11-27 21:56:08.000 331 33324.80 303.75 2363.99 29.37 2010-11-27 21:56:09.000 331 33324.76 303.76 2363.95 29.37 2010-11-27 21:56:10.000 331 33324.84 303.79 2364.02 29.37 2010-11-27 21:56:11.000 331 33324.79 303.74 2363.98 29.37 2010-11-27 21:56:12.000 331 33324.83 303.75 2364.00 29.37 2010-11-27 21:56:13.000 331 33324.86 303.76 2363.97 29.37 2010-11-27 21:56:14.000 331 33324.77 303.75 2364.04 29.37 2010-11-27 21:56:15.000 331 33324.84 303.78 2364.02 29.37 2010-11-27 21:56:16.000 331 33324.82 303.75 2364.06 29.37 2010-11-27 21:56:17.000 331 33324.81 303.77 2363.99 29.37 2010-11-27 21:56:18.000 331 33324.83 303.73 2363.97 29.37 2010-11-27 21:56:19.000 331 33324.90 303.77 2364.00 29.37 2010-11-27 21:56:20.000 331 33324.79 303.76 2364.04 29.37 2010-11-27 21:56:21.000 331 33324.71 303.77 2364.03 29.37 2010-11-27 21:56:22.000 331 33324.83 303.75 2363.96 29.37 2010-11-27 21:56:23.000 331 33324.80 303.77 2364.09 29.37 2010-11-27 21:56:24.000 331 33324.89 303.77 2364.00 29.37 2010-11-27 21:56:25.000 331 33324.76 303.74 2364.05 29.37 2010-11-27 21:56:26.000 331 33324.76 303.78 2363.97 29.37 2010-11-27 21:56:27.000 331 33324.74 303.76 2363.97 29.37 2010-11-27 21:56:28.000 331 33324.80 303.84 2364.06 29.37 2010-11-27 21:56:29.000 331 33324.80 303.83 2364.00 29.37 2010-11-27 21:56:30.000 331 33324.81 303.78 2364.08 29.37 2010-11-27 21:56:31.000 331 33324.74 303.80 2364.08 29.37 2010-11-27 21:56:32.000 331 33324.76 303.85 2363.97 29.37 2010-11-27 21:56:33.000 331 33324.78 303.81 2363.97 29.37 2010-11-27 21:56:34.000 331 33324.68 303.86 2364.03 29.37 2010-11-27 21:56:35.000 331 33324.79 303.83 2364.15 29.37 2010-11-27 21:56:36.000 331 33324.74 303.86 2363.97 29.37 2010-11-27 21:56:37.000 331 33324.66 303.85 2364.03 29.37 2010-11-27 21:56:38.000 331 33324.89 303.83 2364.07 29.37 2010-11-27 21:56:39.000 331 33324.69 303.84 2364.06 29.37 2010-11-27 21:56:40.000 331 33324.74 303.85 2364.02 29.37 2010-11-27 21:56:41.000 331 33324.72 303.84 2364.00 29.37 2010-11-27 21:56:42.000 331 33324.77 303.84 2364.05 29.37 2010-11-27 21:56:43.000 331 33324.71 303.87 2364.05 29.37 2010-11-27 21:56:44.000 331 33324.68 303.83 2364.01 29.37 2010-11-27 21:56:45.000 331 33324.60 303.82 2364.06 29.37 2010-11-27 21:56:46.000 331 33324.64 303.88 2364.09 29.37 2010-11-27 21:56:47.000 331 33324.61 303.83 2364.11 29.37 2010-11-27 21:56:48.000 331 33324.66 303.81 2364.00 29.37 2010-11-27 21:56:49.000 331 33324.61 303.87 2364.06 29.37 2010-11-27 21:56:50.000 331 33324.59 303.87 2364.07 29.37 2010-11-27 21:56:51.000 331 33324.62 303.87 2364.12 29.37 2010-11-27 21:56:52.000 331 33324.64 303.87 2364.06 29.37 2010-11-27 21:56:53.000 331 33324.58 303.88 2364.05 29.37 2010-11-27 21:56:54.000 331 33324.61 303.90 2364.01 29.37 2010-11-27 21:56:55.000 331 33324.49 303.90 2363.99 29.37 2010-11-27 21:56:56.000 331 33324.67 303.91 2364.04 29.37 2010-11-27 21:56:57.000 331 33324.62 303.87 2364.08 29.37 2010-11-27 21:56:58.000 331 33324.60 303.89 2364.07 29.37 2010-11-27 21:56:59.000 331 33324.62 303.91 2364.00 29.37 2010-11-27 21:57:00.000 331 33324.67 303.90 2363.97 29.37 2010-11-27 21:57:01.000 331 33324.55 303.88 2364.00 29.37 2010-11-27 21:57:02.000 331 33324.53 303.89 2364.03 29.37 2010-11-27 21:57:03.000 331 33324.54 303.89 2364.00 29.37 2010-11-27 21:57:04.000 331 33324.59 303.91 2364.10 29.37 2010-11-27 21:57:05.000 331 33324.52 303.86 2364.02 29.37 2010-11-27 21:57:06.000 331 33324.58 303.83 2364.00 29.37 2010-11-27 21:57:07.000 331 33324.40 303.87 2364.07 29.37 2010-11-27 21:57:08.000 331 33324.54 303.87 2364.16 29.37 2010-11-27 21:57:09.000 331 33324.45 303.87 2364.14 29.37 2010-11-27 21:57:10.000 331 33324.48 303.92 2364.02 29.37 2010-11-27 21:57:11.000 331 33324.57 303.92 2364.16 29.37 2010-11-27 21:57:12.000 331 33324.54 303.87 2364.04 29.37 2010-11-27 21:57:13.000 331 33324.46 303.93 2364.09 29.37 2010-11-27 21:57:14.000 331 33324.55 303.96 2364.09 29.37 2010-11-27 21:57:15.000 331 33324.45 303.94 2364.11 29.37 2010-11-27 21:57:16.000 331 33324.45 303.94 2364.03 29.37 2010-11-27 21:57:17.000 331 33324.46 303.90 2364.09 29.37 2010-11-27 21:57:18.000 331 33324.48 303.89 2363.96 29.37 2010-11-27 21:57:19.000 331 33324.38 303.94 2364.05 29.37 2010-11-27 21:57:20.000 331 33324.46 303.91 2364.11 29.37 2010-11-27 21:57:21.000 331 33324.41 303.91 2364.08 29.37 2010-11-27 21:57:22.000 331 33324.43 303.97 2364.05 29.37 2010-11-27 21:57:23.000 331 33324.43 304.00 2364.01 29.37 2010-11-27 21:57:24.000 331 33324.42 303.95 2364.14 29.37 2010-11-27 21:57:25.000 331 33324.36 303.95 2364.08 29.37 2010-11-27 21:57:26.000 331 33324.55 303.96 2364.12 29.37 2010-11-27 21:57:27.000 331 33324.46 303.96 2364.20 29.37 2010-11-27 21:57:28.000 331 33324.33 303.98 2364.14 29.37 2010-11-27 21:57:29.000 331 33324.41 303.98 2364.11 29.37 2010-11-27 21:57:30.000 331 33324.38 303.95 2364.12 29.37 2010-11-27 21:57:31.000 331 33324.42 303.97 2364.14 29.37 2010-11-27 21:57:32.000 331 33324.37 303.97 2364.13 29.37 2010-11-27 21:57:33.000 331 33324.45 303.97 2364.12 29.37 2010-11-27 21:57:34.000 331 33324.36 303.96 2364.03 29.37 2010-11-27 21:57:35.000 331 33324.40 303.94 2364.11 29.37 2010-11-27 21:57:36.000 331 33324.32 303.93 2364.08 29.37 2010-11-27 21:57:37.000 331 33324.39 303.98 2364.15 29.37 2010-11-27 21:57:38.000 331 33324.39 304.02 2364.04 29.37 2010-11-27 21:57:39.000 331 33324.32 303.98 2364.08 29.37 2010-11-27 21:57:40.000 331 33324.40 303.97 2364.09 29.37 2010-11-27 21:57:41.000 331 33324.40 303.97 2364.07 29.37 2010-11-27 21:57:42.000 331 33324.39 304.00 2364.06 29.37 2010-11-27 21:57:43.000 331 33324.43 303.98 2364.06 29.37 2010-11-27 21:57:44.000 331 33324.36 304.01 2364.10 29.37 2010-11-27 21:57:45.000 331 33324.40 303.96 2364.14 29.37 2010-11-27 21:57:46.000 331 33324.46 303.95 2364.13 29.37 2010-11-27 21:57:47.000 331 33324.47 303.98 2364.07 29.37 2010-11-27 21:57:48.000 331 33324.31 303.98 2364.12 29.37 2010-11-27 21:57:49.000 331 33324.31 304.01 2364.14 29.37 2010-11-27 21:57:50.000 331 33324.30 304.01 2364.09 29.37 2010-11-27 21:57:51.000 331 33324.26 303.96 2364.09 29.37 2010-11-27 21:57:52.000 331 33324.33 303.97 2364.09 29.37 2010-11-27 21:57:53.000 331 33324.37 303.97 2364.14 29.37 2010-11-27 21:57:54.000 331 33324.44 303.98 2364.12 29.37 2010-11-27 21:57:55.000 331 33324.27 303.98 2364.14 29.37 2010-11-27 21:57:56.000 331 33324.33 303.97 2364.24 29.37 2010-11-27 21:57:57.000 331 33324.24 303.96 2364.20 29.37 2010-11-27 21:57:58.000 331 33324.32 303.98 2364.11 29.37 2010-11-27 21:57:59.000 331 33324.33 304.01 2364.12 29.37 2010-11-27 21:58:00.000 331 33324.28 304.04 2364.09 29.37 2010-11-27 21:58:01.000 331 33324.18 304.01 2364.10 29.37 2010-11-27 21:58:02.000 331 33324.40 303.94 2364.16 29.37 2010-11-27 21:58:03.000 331 33324.33 303.93 2364.12 29.37 2010-11-27 21:58:04.000 331 33324.31 304.01 2364.04 29.37 2010-11-27 21:58:05.000 331 33324.35 303.97 2364.10 29.37 2010-11-27 21:58:06.000 331 33324.29 303.99 2364.07 29.37 2010-11-27 21:58:07.000 331 33324.33 303.95 2364.13 29.37 2010-11-27 21:58:08.000 331 33324.31 303.97 2364.06 29.37 2010-11-27 21:58:09.000 331 33324.29 303.98 2364.07 29.37 2010-11-27 21:58:10.000 331 33324.25 303.95 2364.15 29.37 2010-11-27 21:58:11.000 331 33324.24 303.95 2364.14 29.37 2010-11-27 21:58:12.000 331 33324.21 303.94 2364.06 29.37 2010-11-27 21:58:13.000 331 33324.31 303.92 2364.08 29.37 2010-11-27 21:58:14.000 331 33324.29 303.96 2364.16 29.37 2010-11-27 21:58:15.000 331 33324.26 303.98 2364.15 29.37 2010-11-27 21:58:16.000 331 33324.25 303.96 2364.16 29.37 2010-11-27 21:58:17.000 331 33324.29 303.93 2364.15 29.37 2010-11-27 21:58:18.000 331 33324.36 303.94 2364.12 29.37 2010-11-27 21:58:19.000 331 33324.18 303.95 2364.17 29.37 2010-11-27 21:58:20.000 331 33324.37 303.95 2364.07 29.37 2010-11-27 21:58:21.000 331 33324.33 303.95 2364.00 29.37 2010-11-27 21:58:22.000 331 33324.30 303.88 2364.12 29.37 2010-11-27 21:58:23.000 331 33324.37 303.92 2364.14 29.37 2010-11-27 21:58:24.000 331 33324.33 303.93 2364.05 29.37 2010-11-27 21:58:25.000 331 33324.27 303.88 2364.07 29.37 2010-11-27 21:58:26.000 331 33324.35 303.94 2364.10 29.37 2010-11-27 21:58:27.000 331 33324.24 303.93 2364.19 29.37 2010-11-27 21:58:28.000 331 33324.27 303.91 2364.06 29.37 2010-11-27 21:58:29.000 331 33324.27 303.90 2364.15 29.37 2010-11-27 21:58:30.000 331 33324.29 303.91 2364.05 29.37 2010-11-27 21:58:31.000 331 33324.29 303.90 2364.08 29.37 2010-11-27 21:58:32.000 331 33324.21 303.88 2364.11 29.37 2010-11-27 21:58:33.000 331 33324.19 303.88 2364.12 29.37 2010-11-27 21:58:34.000 331 33324.30 303.95 2364.08 29.38 2010-11-27 21:58:35.000 331 33324.27 303.92 2364.09 29.38 2010-11-27 21:58:36.000 331 33324.32 303.88 2364.15 29.38 2010-11-27 21:58:37.000 331 33324.45 303.93 2364.09 29.38 2010-11-27 21:58:38.000 331 33324.22 303.90 2364.06 29.38 2010-11-27 21:58:39.000 331 33324.33 303.88 2364.08 29.38 2010-11-27 21:58:40.000 331 33324.33 303.93 2364.05 29.38 2010-11-27 21:58:41.000 331 33324.29 303.92 2364.09 29.37 2010-11-27 21:58:42.000 331 33324.25 303.93 2364.12 29.38 2010-11-27 21:58:43.000 331 33324.17 303.93 2364.06 29.37 2010-11-27 21:58:44.000 331 33324.36 303.94 2364.09 29.38 2010-11-27 21:58:45.000 331 33324.30 303.94 2364.05 29.37 2010-11-27 21:58:46.000 331 33324.33 303.98 2364.08 29.37 2010-11-27 21:58:47.000 331 33324.29 303.94 2364.14 29.38 2010-11-27 21:58:48.000 331 33324.22 303.94 2364.09 29.38 2010-11-27 21:58:49.000 331 33324.27 303.95 2364.20 29.38 2010-11-27 21:58:50.000 331 33324.31 303.96 2364.15 29.37 2010-11-27 21:58:51.000 331 33324.22 303.98 2364.11 29.38 2010-11-27 21:58:52.000 331 33324.27 303.93 2364.14 29.38 2010-11-27 21:58:53.000 331 33324.25 303.96 2364.08 29.38 2010-11-27 21:58:54.000 331 33324.29 303.94 2364.18 29.38 2010-11-27 21:58:55.000 331 33324.27 303.95 2364.08 29.38 2010-11-27 21:58:56.000 331 33324.37 303.95 2364.20 29.38 2010-11-27 21:58:57.000 331 33324.29 303.95 2364.10 29.38 2010-11-27 21:58:58.000 331 33324.24 303.99 2364.12 29.38 2010-11-27 21:58:59.000 331 33324.33 304.01 2364.06 29.38 2010-11-27 21:59:00.000 331 33324.34 304.01 2364.15 29.38 2010-11-27 21:59:01.000 331 33324.37 303.98 2364.11 29.38 2010-11-27 21:59:02.000 331 33324.27 303.96 2364.16 29.38 2010-11-27 21:59:03.000 331 33324.25 303.97 2364.15 29.38 2010-11-27 21:59:04.000 331 33324.27 304.01 2364.08 29.38 2010-11-27 21:59:05.000 331 33324.33 304.00 2364.15 29.38 2010-11-27 21:59:06.000 331 33324.37 303.98 2364.09 29.38 2010-11-27 21:59:07.000 331 33324.29 303.99 2364.11 29.38 2010-11-27 21:59:08.000 331 33324.40 303.98 2364.09 29.38 2010-11-27 21:59:09.000 331 33324.34 304.00 2364.12 29.38 2010-11-27 21:59:10.000 331 33324.33 304.02 2364.12 29.38 2010-11-27 21:59:11.000 331 33324.34 304.03 2364.12 29.38 2010-11-27 21:59:12.000 331 33324.25 304.03 2364.14 29.38 2010-11-27 21:59:13.000 331 33324.27 304.07 2364.15 29.38 2010-11-27 21:59:14.000 331 33324.27 304.04 2364.11 29.38 2010-11-27 21:59:15.000 331 33324.24 304.07 2364.09 29.38 2010-11-27 21:59:16.000 331 33324.28 304.12 2364.12 29.38 2010-11-27 21:59:17.000 331 33324.20 304.12 2364.10 29.38 2010-11-27 21:59:18.000 331 33324.33 304.10 2364.14 29.38 2010-11-27 21:59:19.000 331 33324.21 304.09 2364.14 29.38 2010-11-27 21:59:20.000 331 33324.10 304.12 2364.09 29.38 2010-11-27 21:59:21.000 331 33324.12 304.15 2364.13 29.38 2010-11-27 21:59:22.000 331 33324.18 304.12 2364.18 29.38 2010-11-27 21:59:23.000 331 33324.04 304.15 2364.15 29.38 2010-11-27 21:59:24.000 331 33324.11 304.22 2364.19 29.38 2010-11-27 21:59:25.000 331 33324.15 304.18 2364.15 29.38 2010-11-27 21:59:26.000 331 33324.15 304.21 2364.06 29.38 2010-11-27 21:59:27.000 331 33324.09 304.22 2364.14 29.38 2010-11-27 21:59:28.000 331 33324.09 304.21 2364.18 29.38 2010-11-27 21:59:29.000 331 33324.14 304.19 2364.24 29.38 2010-11-27 21:59:30.000 331 33324.00 304.22 2364.24 29.38 2010-11-27 21:59:31.000 331 33324.04 304.20 2364.11 29.38 2010-11-27 21:59:32.000 331 33323.98 304.23 2364.18 29.38 2010-11-27 21:59:33.000 331 33324.03 304.27 2364.12 29.38 2010-11-27 21:59:34.000 331 33324.02 304.24 2364.23 29.38 2010-11-27 21:59:35.000 331 33324.06 304.26 2364.21 29.38 2010-11-27 21:59:36.000 331 33323.97 304.25 2364.20 29.38 2010-11-27 21:59:37.000 331 33323.92 304.25 2364.17 29.38 2010-11-27 21:59:38.000 331 33324.01 304.30 2364.28 29.38 2010-11-27 21:59:39.000 331 33323.89 304.30 2364.24 29.38 2010-11-27 21:59:40.000 331 33323.89 304.29 2364.16 29.38 2010-11-27 21:59:41.000 331 33323.90 304.32 2364.27 29.38 2010-11-27 21:59:42.000 331 33323.84 304.33 2364.27 29.38 2010-11-27 21:59:43.000 331 33323.75 304.27 2364.26 29.38 2010-11-27 21:59:44.000 331 33323.76 304.29 2364.30 29.38 2010-11-27 21:59:45.000 331 33323.76 304.31 2364.28 29.38 2010-11-27 21:59:46.000 331 33323.77 304.28 2364.25 29.38 2010-11-27 21:59:47.000 331 33323.63 304.32 2364.30 29.38 2010-11-27 21:59:48.000 331 33323.61 304.35 2364.31 29.38 2010-11-27 21:59:49.000 331 33323.70 304.32 2364.34 29.38 2010-11-27 21:59:50.000 331 33323.65 304.31 2364.37 29.38 2010-11-27 21:59:51.000 331 33323.62 304.31 2364.40 29.38 2010-11-27 21:59:52.000 331 33323.56 304.33 2364.34 29.38 2010-11-27 21:59:53.000 331 33323.53 304.35 2364.37 29.38 2010-11-27 21:59:54.000 331 33323.49 304.36 2364.44 29.38 2010-11-27 21:59:55.000 331 33323.49 304.32 2364.39 29.38 2010-11-27 21:59:56.000 331 33323.56 304.35 2364.36 29.38 2010-11-27 21:59:57.000 331 33323.47 304.36 2364.31 29.38 2010-11-27 21:59:58.000 331 33323.44 304.33 2364.41 29.38 2010-11-27 21:59:59.000 331 33323.39 304.33 2364.41 29.38 2010-11-27 22:00:00.000 331 33323.29 304.33 2364.41 29.38 2010-11-27 22:00:01.000 331 33323.23 304.33 2364.37 29.38 2010-11-27 22:00:02.000 331 33323.28 304.35 2364.44 29.38 2010-11-27 22:00:03.000 331 33323.25 304.35 2364.40 29.38 2010-11-27 22:00:04.000 331 33323.25 304.33 2364.46 29.38 2010-11-27 22:00:05.000 331 33323.19 304.36 2364.40 29.38 2010-11-27 22:00:06.000 331 33323.08 304.33 2364.47 29.38 2010-11-27 22:00:07.000 331 33323.09 304.39 2364.41 29.38 2010-11-27 22:00:08.000 331 33323.00 304.30 2364.58 29.38 2010-11-27 22:00:09.000 331 33323.03 304.30 2364.52 29.38 2010-11-27 22:00:10.000 331 33323.01 304.35 2364.46 29.38 2010-11-27 22:00:11.000 331 33322.81 304.33 2364.52 29.38 2010-11-27 22:00:12.000 331 33322.83 304.31 2364.51 29.38 2010-11-27 22:00:13.000 331 33322.75 304.28 2364.56 29.38 2010-11-27 22:00:14.000 331 33322.93 304.31 2364.43 29.38 2010-11-27 22:00:15.000 331 33322.71 304.33 2364.48 29.38 2010-11-27 22:00:16.000 331 33322.72 304.33 2364.49 29.38 2010-11-27 22:00:17.000 331 33322.63 304.29 2364.45 29.38 2010-11-27 22:00:18.000 331 33322.57 304.32 2364.50 29.38 2010-11-27 22:00:19.000 331 33322.53 304.33 2364.52 29.38 2010-11-27 22:00:20.000 331 33322.57 304.31 2364.65 29.38 2010-11-27 22:00:21.000 331 33322.44 304.30 2364.59 29.38 2010-11-27 22:00:22.000 331 33322.38 304.24 2364.62 29.38 2010-11-27 22:00:23.000 331 33322.36 304.28 2364.60 29.38 2010-11-27 22:00:24.000 331 33322.29 304.31 2364.56 29.38 2010-11-27 22:00:25.000 331 33322.35 304.33 2364.58 29.38 2010-11-27 22:00:26.000 331 33322.24 304.31 2364.67 29.38 2010-11-27 22:00:27.000 331 33322.19 304.29 2364.69 29.38 2010-11-27 22:00:28.000 331 33322.07 304.32 2364.72 29.38 2010-11-27 22:00:29.000 331 33322.03 304.34 2364.60 29.38 2010-11-27 22:00:30.000 331 33321.94 304.30 2364.68 29.38 2010-11-27 22:00:31.000 331 33321.95 304.32 2364.70 29.38 2010-11-27 22:00:32.000 331 33321.86 304.32 2364.67 29.38 2010-11-27 22:00:33.000 331 33321.85 304.28 2364.67 29.38 2010-11-27 22:00:34.000 331 33321.81 304.33 2364.69 29.38 2010-11-27 22:00:35.000 331 33321.69 304.34 2364.71 29.38 2010-11-27 22:00:36.000 331 33321.70 304.29 2364.78 29.38 2010-11-27 22:00:37.000 331 33321.63 304.37 2364.70 29.38 2010-11-27 22:00:38.000 331 33321.58 304.33 2364.81 29.38 2010-11-27 22:00:39.000 331 33321.55 304.35 2364.74 29.38 2010-11-27 22:00:40.000 331 33321.54 304.35 2364.82 29.38 2010-11-27 22:00:41.000 331 33321.43 304.39 2364.81 29.38 2010-11-27 22:00:42.000 331 33321.35 304.37 2364.78 29.38 2010-11-27 22:00:43.000 331 33321.30 304.43 2364.81 29.38 2010-11-27 22:00:44.000 331 33321.41 304.39 2364.82 29.38 2010-11-27 22:00:45.000 331 33321.29 304.40 2364.79 29.38 2010-11-27 22:00:46.000 331 33321.23 304.38 2364.93 29.38 2010-11-27 22:00:47.000 331 33321.15 304.37 2364.85 29.38 2010-11-27 22:00:48.000 331 33321.15 304.40 2364.90 29.38 2010-11-27 22:00:49.000 331 33321.06 304.43 2364.81 29.38 2010-11-27 22:00:50.000 331 33321.13 304.42 2364.96 29.38 2010-11-27 22:00:51.000 331 33321.04 304.42 2364.90 29.38 2010-11-27 22:00:52.000 331 33321.01 304.42 2364.97 29.38 2010-11-27 22:00:53.000 331 33321.01 304.43 2364.99 29.38 2010-11-27 22:00:54.000 331 33320.89 304.40 2365.01 29.38 2010-11-27 22:00:55.000 331 33320.94 304.45 2365.00 29.38 2010-11-27 22:00:56.000 331 33320.83 304.43 2365.05 29.38 2010-11-27 22:00:57.000 331 33320.75 304.43 2365.07 29.38 2010-11-27 22:00:58.000 331 33320.83 304.42 2364.98 29.38 2010-11-27 22:00:59.000 331 33320.75 304.46 2365.09 29.38 2010-11-27 22:01:00.000 331 33320.71 304.51 2365.09 29.38 2010-11-27 22:01:01.000 331 33320.73 304.45 2365.09 29.38 2010-11-27 22:01:02.000 331 33320.65 304.45 2365.08 29.38 2010-11-27 22:01:03.000 331 33320.54 304.49 2365.08 29.38 2010-11-27 22:01:04.000 331 33320.58 304.53 2365.15 29.38 2010-11-27 22:01:05.000 331 33320.45 304.46 2365.09 29.38 2010-11-27 22:01:06.000 331 33320.36 304.50 2365.08 29.38 2010-11-27 22:01:07.000 331 33320.41 304.52 2365.07 29.38 2010-11-27 22:01:08.000 331 33320.38 304.50 2365.08 29.38 2010-11-27 22:01:09.000 331 33320.34 304.49 2365.11 29.38 2010-11-27 22:01:10.000 331 33320.35 304.55 2365.07 29.38 2010-11-27 22:01:11.000 331 33320.31 304.53 2365.11 29.38 2010-11-27 22:01:12.000 331 33320.27 304.59 2365.12 29.38 2010-11-27 22:01:13.000 331 33320.26 304.53 2365.05 29.38 2010-11-27 22:01:14.000 331 33320.24 304.59 2365.11 29.38 2010-11-27 22:01:15.000 331 33320.10 304.56 2365.09 29.38 2010-11-27 22:01:16.000 331 33320.10 304.59 2365.17 29.38 2010-11-27 22:01:17.000 331 33320.04 304.56 2365.18 29.38 2010-11-27 22:01:18.000 331 33320.01 304.60 2365.07 29.38 2010-11-27 22:01:19.000 331 33319.95 304.58 2365.23 29.38 2010-11-27 22:01:20.000 331 33319.92 304.64 2365.24 29.38 2010-11-27 22:01:21.000 331 33319.97 304.66 2365.23 29.38 2010-11-27 22:01:22.000 331 33319.87 304.61 2365.23 29.38 2010-11-27 22:01:23.000 331 33319.89 304.67 2365.18 29.38 2010-11-27 22:01:24.000 331 33319.80 304.68 2365.19 29.38 2010-11-27 22:01:25.000 331 33319.75 304.68 2365.15 29.38 2010-11-27 22:01:26.000 331 33319.73 304.66 2365.23 29.38 2010-11-27 22:01:27.000 331 33319.70 304.70 2365.27 29.38 2010-11-27 22:01:28.000 331 33319.65 304.73 2365.29 29.38 2010-11-27 22:01:29.000 331 33319.66 304.75 2365.26 29.38 2010-11-27 22:01:30.000 331 33319.56 304.74 2365.30 29.38 2010-11-27 22:01:31.000 331 33319.61 304.75 2365.25 29.38 2010-11-27 22:01:32.000 331 33319.55 304.80 2365.30 29.38 2010-11-27 22:01:33.000 331 33319.44 304.79 2365.26 29.38 2010-11-27 22:01:34.000 331 33319.56 304.82 2365.29 29.38 2010-11-27 22:01:35.000 331 33319.50 304.77 2365.33 29.38 2010-11-27 22:01:36.000 331 33319.43 304.82 2365.27 29.38 2010-11-27 22:01:37.000 331 33319.51 304.80 2365.32 29.38 2010-11-27 22:01:38.000 331 33319.36 304.80 2365.34 29.38 2010-11-27 22:01:39.000 331 33319.34 304.80 2365.39 29.38 2010-11-27 22:01:40.000 331 33319.35 304.81 2365.29 29.38 2010-11-27 22:01:41.000 331 33319.30 304.86 2365.26 29.38 2010-11-27 22:01:42.000 331 33319.24 304.81 2365.33 29.38 2010-11-27 22:01:43.000 331 33319.34 304.78 2365.39 29.38 2010-11-27 22:01:44.000 331 33319.30 304.83 2365.35 29.38 2010-11-27 22:01:45.000 331 33319.34 304.82 2365.34 29.38 2010-11-27 22:01:46.000 331 33319.36 304.87 2365.33 29.38 2010-11-27 22:01:47.000 331 33319.30 304.82 2365.39 29.38 2010-11-27 22:01:48.000 331 33319.33 304.82 2365.41 29.38 2010-11-27 22:01:49.000 331 33319.39 304.87 2365.35 29.38 2010-11-27 22:01:50.000 331 33319.21 304.80 2365.36 29.38 2010-11-27 22:01:51.000 331 33319.39 304.78 2365.39 29.38 2010-11-27 22:01:52.000 331 33319.33 304.85 2365.41 29.38 2010-11-27 22:01:53.000 331 33319.34 304.81 2365.36 29.38 2010-11-27 22:01:54.000 331 33319.25 304.85 2365.35 29.38 2010-11-27 22:01:55.000 331 33319.27 304.85 2365.38 29.38 2010-11-27 22:01:56.000 331 33319.29 304.85 2365.24 29.38 2010-11-27 22:01:57.000 331 33319.18 304.85 2365.22 29.38 2010-11-27 22:01:58.000 331 33319.33 304.87 2365.29 29.38 2010-11-27 22:01:59.000 331 33319.24 304.80 2365.34 29.38 2010-11-27 22:02:00.000 331 33319.36 304.83 2365.41 29.38 2010-11-27 22:02:01.000 331 33319.18 304.86 2365.30 29.38 2010-11-27 22:02:02.000 331 33319.36 304.82 2365.39 29.38 2010-11-27 22:02:03.000 331 33319.31 304.81 2365.41 29.38 2010-11-27 22:02:04.000 331 33319.27 304.85 2365.38 29.38 2010-11-27 22:02:05.000 331 33319.28 304.88 2365.31 29.38 2010-11-27 22:02:06.000 331 33319.14 304.83 2365.33 29.38 2010-11-27 22:02:07.000 331 33319.25 304.84 2365.33 29.38 2010-11-27 22:02:08.000 331 33319.34 304.85 2365.27 29.38 2010-11-27 22:02:09.000 331 33319.30 304.85 2365.29 29.38 2010-11-27 22:02:10.000 331 33319.31 304.85 2365.24 29.38 2010-11-27 22:02:11.000 331 33319.30 304.87 2365.21 29.38 2010-11-27 22:02:12.000 331 33319.24 304.81 2365.29 29.38 2010-11-27 22:02:13.000 331 33319.19 304.83 2365.18 29.38 2010-11-27 22:02:14.000 331 33319.24 304.82 2365.25 29.38 2010-11-27 22:02:15.000 331 33319.25 304.85 2365.23 29.38 2010-11-27 22:02:16.000 331 33319.24 304.81 2365.27 29.38 2010-11-27 22:02:17.000 331 33319.27 304.85 2365.28 29.38 2010-11-27 22:02:18.000 331 33319.21 304.84 2365.28 29.38 2010-11-27 22:02:19.000 331 33319.22 304.88 2365.23 29.38 2010-11-27 22:02:20.000 331 33319.21 304.80 2365.22 29.38 2010-11-27 22:02:21.000 331 33319.24 304.77 2365.18 29.38 2010-11-27 22:02:22.000 331 33319.32 304.82 2365.15 29.38 2010-11-27 22:02:23.000 331 33319.34 304.78 2365.19 29.38 2010-11-27 22:02:24.000 331 33319.24 304.85 2365.24 29.38 2010-11-27 22:02:25.000 331 33319.24 304.84 2365.19 29.38 2010-11-27 22:02:26.000 331 33319.27 304.81 2365.08 29.38 2010-11-27 22:02:27.000 331 33319.29 304.81 2365.14 29.38 2010-11-27 22:02:28.000 331 33319.30 304.77 2365.18 29.38 2010-11-27 22:02:29.000 331 33319.29 304.79 2365.15 29.38 2010-11-27 22:02:30.000 331 33319.14 304.82 2365.12 29.38 2010-11-27 22:02:31.000 331 33319.28 304.83 2365.21 29.38 2010-11-27 22:02:32.000 331 33319.30 304.82 2365.16 29.38 2010-11-27 22:02:33.000 331 33319.30 304.84 2365.15 29.38 2010-11-27 22:02:34.000 331 33319.26 304.82 2365.11 29.38 2010-11-27 22:02:35.000 331 33319.25 304.86 2365.11 29.38 2010-11-27 22:02:36.000 331 33319.19 304.81 2365.18 29.38 2010-11-27 22:02:37.000 331 33319.19 304.82 2365.08 29.38 2010-11-27 22:02:38.000 331 33319.27 304.82 2365.09 29.38 2010-11-27 22:02:39.000 331 33319.27 304.82 2365.07 29.38 2010-11-27 22:02:40.000 331 33319.23 304.83 2365.15 29.38 2010-11-27 22:02:41.000 331 33319.31 304.85 2365.11 29.38 2010-11-27 22:02:42.000 331 33319.18 304.81 2365.10 29.38 2010-11-27 22:02:43.000 331 33319.18 304.84 2365.15 29.38 2010-11-27 22:02:44.000 331 33319.31 304.87 2365.15 29.38 2010-11-27 22:02:45.000 331 33319.30 304.88 2365.12 29.38 2010-11-27 22:02:46.000 331 33319.31 304.81 2365.07 29.38 2010-11-27 22:02:47.000 331 33319.34 304.81 2365.07 29.38 2010-11-27 22:02:48.000 331 33319.24 304.77 2365.12 29.38 2010-11-27 22:02:49.000 331 33319.33 304.85 2365.09 29.38 2010-11-27 22:02:50.000 331 33319.44 304.80 2365.08 29.38 2010-11-27 22:02:51.000 331 33319.30 304.81 2365.03 29.38 2010-11-27 22:02:52.000 331 33319.27 304.83 2365.03 29.38 2010-11-27 22:02:53.000 331 33319.37 304.85 2365.07 29.38 2010-11-27 22:02:54.000 331 33319.33 304.80 2365.09 29.38 2010-11-27 22:02:55.000 331 33319.27 304.84 2364.99 29.38 2010-11-27 22:02:56.000 331 33319.26 304.84 2364.98 29.38 2010-11-27 22:02:57.000 331 33319.25 304.81 2365.01 29.38 2010-11-27 22:02:58.000 331 33319.34 304.81 2365.05 29.38 2010-11-27 22:02:59.000 331 33319.35 304.85 2364.90 29.38 2010-11-27 22:03:00.000 331 33319.15 304.81 2365.09 29.38 2010-11-27 22:03:01.000 331 33319.25 304.83 2364.97 29.38 2010-11-27 22:03:02.000 331 33319.41 304.85 2364.98 29.38 2010-11-27 22:03:03.000 331 33319.29 304.85 2365.06 29.38 2010-11-27 22:03:04.000 331 33319.31 304.86 2365.06 29.38 2010-11-27 22:03:05.000 331 33319.29 304.83 2364.96 29.38 2010-11-27 22:03:06.000 331 33319.29 304.84 2364.93 29.38 2010-11-27 22:03:07.000 331 33319.43 304.86 2365.00 29.38 2010-11-27 22:03:08.000 331 33319.38 304.86 2364.90 29.38 2010-11-27 22:03:09.000 331 33319.37 304.86 2364.98 29.38 2010-11-27 22:03:10.000 331 33319.33 304.88 2364.95 29.38 2010-11-27 22:03:11.000 331 33319.30 304.83 2365.01 29.38 2010-11-27 22:03:12.000 331 33319.22 304.85 2364.91 29.38 2010-11-27 22:03:13.000 331 33319.40 304.86 2364.92 29.38 2010-11-27 22:03:14.000 331 33319.42 304.87 2364.83 29.38 2010-11-27 22:03:15.000 331 33319.36 304.88 2364.84 29.38 2010-11-27 22:03:16.000 331 33319.40 304.83 2364.99 29.38 2010-11-27 22:03:17.000 331 33319.33 304.88 2364.95 29.38 2010-11-27 22:03:18.000 331 33319.24 304.88 2364.88 29.38 2010-11-27 22:03:19.000 331 33319.39 304.85 2364.82 29.38 2010-11-27 22:03:20.000 331 33319.37 304.87 2364.86 29.38 2010-11-27 22:03:21.000 331 33319.26 304.86 2364.84 29.38 2010-11-27 22:03:22.000 331 33319.41 304.86 2364.77 29.38 2010-11-27 22:03:23.000 331 33319.43 304.88 2364.81 29.38 2010-11-27 22:03:24.000 331 33319.40 304.88 2364.91 29.38 2010-11-27 22:03:25.000 331 33319.35 304.87 2364.87 29.38 2010-11-27 22:03:26.000 331 33319.42 304.90 2364.91 29.38 2010-11-27 22:03:27.000 331 33319.38 304.86 2364.92 29.38 2010-11-27 22:03:28.000 331 33319.42 304.88 2364.89 29.38 2010-11-27 22:03:29.000 331 33319.50 304.91 2364.78 29.38 2010-11-27 22:03:30.000 331 33319.34 304.91 2364.87 29.38 2010-11-27 22:03:31.000 331 33319.50 304.90 2364.87 29.38 2010-11-27 22:03:32.000 331 33319.43 304.89 2364.86 29.38 2010-11-27 22:03:33.000 331 33319.39 304.90 2364.76 29.38 2010-11-27 22:03:34.000 331 33319.49 304.90 2364.82 29.38 2010-11-27 22:03:35.000 331 33319.51 304.86 2364.82 29.38 2010-11-27 22:03:36.000 331 33319.46 304.88 2364.78 29.38 2010-11-27 22:03:37.000 331 33319.68 304.93 2364.83 29.38 2010-11-27 22:03:38.000 331 33319.35 304.86 2364.89 29.38 2010-11-27 22:03:39.000 331 33319.41 304.86 2364.84 29.38 2010-11-27 22:03:40.000 331 33319.43 304.88 2364.80 29.38 2010-11-27 22:03:41.000 331 33319.48 304.91 2364.76 29.38 2010-11-27 22:03:42.000 331 33319.37 304.90 2364.71 29.38 2010-11-27 22:03:43.000 331 33319.43 304.93 2364.76 29.38 2010-11-27 22:03:44.000 331 33319.52 304.90 2364.74 29.38 2010-11-27 22:03:45.000 331 33319.43 304.91 2364.82 29.38 2010-11-27 22:03:46.000 331 33319.50 304.95 2364.74 29.38 2010-11-27 22:03:47.000 331 33319.54 304.95 2364.78 29.38 2010-11-27 22:03:48.000 331 33319.44 304.97 2364.78 29.38 2010-11-27 22:03:49.000 331 33319.50 304.89 2364.72 29.38 2010-11-27 22:03:50.000 331 33319.44 304.93 2364.81 29.38 2010-11-27 22:03:51.000 331 33319.47 304.96 2364.74 29.38 2010-11-27 22:03:52.000 331 33319.49 304.93 2364.78 29.38 2010-11-27 22:03:53.000 331 33319.54 304.93 2364.72 29.38 2010-11-27 22:03:54.000 331 33319.43 304.98 2364.65 29.38 2010-11-27 22:03:55.000 331 33319.44 305.00 2364.80 29.38 2010-11-27 22:03:56.000 331 33319.64 304.94 2364.76 29.38 2010-11-27 22:03:57.000 331 33319.53 304.94 2364.68 29.38 2010-11-27 22:03:58.000 331 33319.51 305.01 2364.87 29.38 2010-11-27 22:03:59.000 331 33319.47 304.94 2364.76 29.38 2010-11-27 22:04:00.000 331 33319.49 304.96 2364.65 29.38 2010-11-27 22:04:01.000 331 33319.59 305.00 2364.77 29.38 2010-11-27 22:04:02.000 331 33319.46 305.00 2364.74 29.38 2010-11-27 22:04:03.000 331 33319.48 305.00 2364.79 29.38 2010-11-27 22:04:04.000 331 33319.56 305.00 2364.83 29.38 2010-11-27 22:04:05.000 331 33319.55 305.05 2364.74 29.38 2010-11-27 22:04:06.000 331 33319.60 305.02 2364.68 29.38 2010-11-27 22:04:07.000 331 33319.50 305.06 2364.82 29.38 2010-11-27 22:04:08.000 331 33319.65 305.02 2364.70 29.38 2010-11-27 22:04:09.000 331 33319.58 304.99 2364.69 29.38 2010-11-27 22:04:10.000 331 33319.69 305.00 2364.77 29.38 2010-11-27 22:04:11.000 331 33319.67 305.03 2364.77 29.38 2010-11-27 22:04:12.000 331 33319.58 305.05 2364.67 29.38 2010-11-27 22:04:13.000 331 33319.67 305.04 2364.74 29.38 2010-11-27 22:04:14.000 331 33319.69 305.07 2364.64 29.38 2010-11-27 22:04:15.000 331 33319.64 305.05 2364.64 29.38 2010-11-27 22:04:16.000 331 33319.58 305.07 2364.71 29.38 2010-11-27 22:04:17.000 331 33319.66 305.05 2364.64 29.38 2010-11-27 22:04:18.000 331 33319.62 305.03 2364.64 29.38 2010-11-27 22:04:19.000 331 33319.61 305.03 2364.63 29.38 2010-11-27 22:04:20.000 331 33319.63 305.07 2364.62 29.38 2010-11-27 22:04:21.000 331 33319.62 305.07 2364.68 29.38 2010-11-27 22:04:22.000 331 33319.68 305.06 2364.64 29.38 2010-11-27 22:04:23.000 331 33319.69 305.06 2364.73 29.38 2010-11-27 22:04:24.000 331 33319.67 305.07 2364.63 29.38 2010-11-27 22:04:25.000 331 33319.57 305.07 2364.70 29.38 2010-11-27 22:04:26.000 331 33319.68 305.07 2364.67 29.38 2010-11-27 22:04:27.000 331 33319.63 305.07 2364.64 29.38 2010-11-27 22:04:28.000 331 33319.78 305.02 2364.55 29.38 2010-11-27 22:04:29.000 331 33319.71 305.02 2364.62 29.38 2010-11-27 22:04:30.000 331 33319.67 305.03 2364.63 29.38 2010-11-27 22:04:31.000 331 33319.73 305.05 2364.67 29.38 2010-11-27 22:04:32.000 331 33319.74 305.02 2364.69 29.38 2010-11-27 22:04:33.000 331 33319.68 305.05 2364.65 29.38 2010-11-27 22:04:34.000 331 33319.80 305.09 2364.69 29.38 2010-11-27 22:04:35.000 331 33319.92 305.01 2364.65 29.38 2010-11-27 22:04:36.000 331 33319.75 305.03 2364.62 29.38 2010-11-27 22:04:37.000 331 33319.79 304.99 2364.71 29.38 2010-11-27 22:04:38.000 331 33319.77 305.04 2364.61 29.38 2010-11-27 22:04:39.000 331 33319.75 305.04 2364.65 29.38 2010-11-27 22:04:40.000 331 33319.83 304.98 2364.67 29.38 2010-11-27 22:04:41.000 331 33319.83 304.98 2364.65 29.38 2010-11-27 22:04:42.000 331 33319.89 304.94 2364.59 29.38 2010-11-27 22:04:43.000 331 33319.81 304.99 2364.57 29.38 2010-11-27 22:04:44.000 331 33319.91 305.00 2364.68 29.38 2010-11-27 22:04:45.000 331 33319.91 304.89 2364.59 29.38 2010-11-27 22:04:46.000 331 33319.96 304.88 2364.69 29.38 2010-11-27 22:04:47.000 331 33319.89 304.91 2364.55 29.38 2010-11-27 22:04:48.000 331 33319.93 304.93 2364.63 29.38 2010-11-27 22:04:49.000 331 33319.89 304.86 2364.60 29.38 2010-11-27 22:04:50.000 331 33319.88 304.90 2364.44 29.38 2010-11-27 22:04:51.000 331 33319.93 304.86 2364.62 29.38 2010-11-27 22:04:52.000 331 33319.96 304.80 2364.56 29.38 2010-11-27 22:04:53.000 331 33319.90 304.87 2364.48 29.38 2010-11-27 22:04:54.000 331 33319.91 304.80 2364.55 29.38 2010-11-27 22:04:55.000 331 33319.95 304.84 2364.59 29.38 2010-11-27 22:04:56.000 331 33319.99 304.85 2364.46 29.38 2010-11-27 22:04:57.000 331 33320.07 304.77 2364.57 29.38 2010-11-27 22:04:58.000 331 33320.02 304.75 2364.52 29.38 2010-11-27 22:04:59.000 331 33320.06 304.75 2364.53 29.38 2010-11-27 22:05:00.000 331 33320.10 304.76 2364.45 29.38 2010-11-27 22:05:01.000 331 33320.10 304.75 2364.45 29.38 2010-11-27 22:05:02.000 331 33320.15 304.72 2364.45 29.38 2010-11-27 22:05:03.000 331 33320.15 304.69 2364.50 29.38 2010-11-27 22:05:04.000 331 33320.14 304.63 2364.45 29.38 2010-11-27 22:05:05.000 331 33320.17 304.68 2364.44 29.38 2010-11-27 22:05:06.000 331 33320.24 304.68 2364.41 29.38 2010-11-27 22:05:07.000 331 33320.31 304.63 2364.51 29.38 2010-11-27 22:05:08.000 331 33320.24 304.64 2364.46 29.38 2010-11-27 22:05:09.000 331 33320.29 304.60 2364.41 29.38 2010-11-27 22:05:10.000 331 33320.24 304.60 2364.40 29.38 2010-11-27 22:05:11.000 331 33320.29 304.64 2364.39 29.38 2010-11-27 22:05:12.000 331 33320.27 304.60 2364.41 29.38 2010-11-27 22:05:13.000 331 33320.36 304.58 2364.35 29.38 2010-11-27 22:05:14.000 331 33320.35 304.57 2364.36 29.38 2010-11-27 22:05:15.000 331 33320.43 304.54 2364.31 29.38 2010-11-27 22:05:16.000 331 33320.34 304.56 2364.30 29.38 2010-11-27 22:05:17.000 331 33320.37 304.55 2364.32 29.38 2010-11-27 22:05:18.000 331 33320.41 304.50 2364.31 29.38 2010-11-27 22:05:19.000 331 33320.47 304.52 2364.22 29.38 2010-11-27 22:05:20.000 331 33320.51 304.47 2364.27 29.38 2010-11-27 22:05:21.000 331 33320.61 304.46 2364.26 29.38 2010-11-27 22:05:22.000 331 33320.54 304.45 2364.22 29.38 2010-11-27 22:05:23.000 331 33320.54 304.48 2364.21 29.38 2010-11-27 22:05:24.000 331 33320.61 304.45 2364.37 29.38 2010-11-27 22:05:25.000 331 33320.57 304.50 2364.30 29.38 2010-11-27 22:05:26.000 331 33320.55 304.44 2364.22 29.38 2010-11-27 22:05:27.000 331 33320.56 304.44 2364.18 29.38 2010-11-27 22:05:28.000 331 33320.55 304.45 2364.24 29.38 2010-11-27 22:05:29.000 331 33320.63 304.46 2364.28 29.38 2010-11-27 22:05:30.000 331 33320.63 304.42 2364.28 29.38 2010-11-27 22:05:31.000 331 33320.63 304.49 2364.20 29.38 2010-11-27 22:05:32.000 331 33320.69 304.43 2364.26 29.38 2010-11-27 22:05:33.000 331 33320.79 304.39 2364.20 29.38 2010-11-27 22:05:34.000 331 33320.70 304.41 2364.20 29.38 2010-11-27 22:05:35.000 331 33320.84 304.42 2364.19 29.38 2010-11-27 22:05:36.000 331 33320.78 304.37 2364.24 29.38 2010-11-27 22:05:37.000 331 33320.75 304.34 2364.24 29.38 2010-11-27 22:05:38.000 331 33320.68 304.37 2364.22 29.38 2010-11-27 22:05:39.000 331 33320.83 304.34 2364.15 29.38 2010-11-27 22:05:40.000 331 33320.84 304.33 2364.21 29.38 2010-11-27 22:05:41.000 331 33320.82 304.43 2364.18 29.38 2010-11-27 22:05:42.000 331 33320.79 304.37 2364.19 29.38 2010-11-27 22:05:43.000 331 33320.76 304.35 2364.19 29.38 2010-11-27 22:05:44.000 331 33320.89 304.38 2364.16 29.38 2010-11-27 22:05:45.000 331 33320.85 304.33 2364.11 29.38 2010-11-27 22:05:46.000 331 33320.82 304.33 2364.18 29.38 2010-11-27 22:05:47.000 331 33320.86 304.38 2364.09 29.38 2010-11-27 22:05:48.000 331 33320.87 304.36 2364.09 29.38 2010-11-27 22:05:49.000 331 33320.97 304.37 2364.19 29.38 2010-11-27 22:05:50.000 331 33320.92 304.42 2364.10 29.38 2010-11-27 22:05:51.000 331 33320.92 304.35 2364.13 29.38 2010-11-27 22:05:52.000 331 33320.93 304.36 2364.14 29.38 2010-11-27 22:05:53.000 331 33320.85 304.41 2364.06 29.38 2010-11-27 22:05:54.000 331 33320.88 304.43 2364.16 29.38 2010-11-27 22:05:55.000 331 33320.82 304.40 2364.09 29.38 2010-11-27 22:05:56.000 331 33320.95 304.40 2364.14 29.38 2010-11-27 22:05:57.000 331 33320.87 304.44 2364.00 29.38 2010-11-27 22:05:58.000 331 33320.86 304.42 2364.08 29.38 2010-11-27 22:05:59.000 331 33320.80 304.48 2364.15 29.38 2010-11-27 22:06:00.000 331 33320.82 304.49 2364.08 29.38 2010-11-27 22:06:01.000 331 33320.89 304.48 2364.09 29.38 2010-11-27 22:06:02.000 331 33320.82 304.47 2364.17 29.38 2010-11-27 22:06:03.000 331 33320.82 304.50 2364.20 29.38 2010-11-27 22:06:04.000 331 33320.82 304.50 2364.15 29.38 2010-11-27 22:06:05.000 331 33320.88 304.45 2364.06 29.38 2010-11-27 22:06:06.000 331 33320.73 304.51 2364.15 29.38 2010-11-27 22:06:07.000 331 33320.89 304.54 2364.19 29.38 2010-11-27 22:06:08.000 331 33320.73 304.55 2364.14 29.38 2010-11-27 22:06:09.000 331 33320.86 304.53 2364.21 29.38 2010-11-27 22:06:10.000 331 33320.82 304.50 2364.24 29.38 2010-11-27 22:06:11.000 331 33320.85 304.54 2364.16 29.38 2010-11-27 22:06:12.000 331 33320.85 304.54 2364.11 29.38 2010-11-27 22:06:13.000 331 33320.89 304.56 2364.11 29.38 2010-11-27 22:06:14.000 331 33320.86 304.52 2364.27 29.38 2010-11-27 22:06:15.000 331 33320.96 304.57 2364.24 29.38 2010-11-27 22:06:16.000 331 33320.94 304.54 2364.25 29.38 2010-11-27 22:06:17.000 331 33320.93 304.57 2364.18 29.38 2010-11-27 22:06:18.000 331 33320.94 304.56 2364.18 29.38 2010-11-27 22:06:19.000 331 33320.99 304.55 2364.18 29.38 2010-11-27 22:06:20.000 331 33320.96 304.59 2364.16 29.38 2010-11-27 22:06:21.000 331 33320.91 304.57 2364.28 29.38 2010-11-27 22:06:22.000 331 33321.02 304.56 2364.26 29.38 2010-11-27 22:06:23.000 331 33320.99 304.57 2364.27 29.38 2010-11-27 22:06:24.000 331 33320.95 304.56 2364.20 29.38 2010-11-27 22:06:25.000 331 33320.98 304.56 2364.16 29.38 2010-11-27 22:06:26.000 331 33320.97 304.53 2364.25 29.38 2010-11-27 22:06:27.000 331 33321.08 304.58 2364.24 29.38 2010-11-27 22:06:28.000 331 33321.01 304.56 2364.23 29.38 2010-11-27 22:06:29.000 331 33321.03 304.62 2364.25 29.38 2010-11-27 22:06:30.000 331 33321.00 304.60 2364.24 29.38 2010-11-27 22:06:31.000 331 33321.07 304.62 2364.21 29.38 2010-11-27 22:06:32.000 331 33321.03 304.56 2364.26 29.38 2010-11-27 22:06:33.000 331 33320.96 304.60 2364.20 29.38 2010-11-27 22:06:34.000 331 33320.96 304.62 2364.23 29.38 2010-11-27 22:06:35.000 331 33321.06 304.61 2364.16 29.38 2010-11-27 22:06:36.000 331 33320.98 304.59 2364.27 29.38 2010-11-27 22:06:37.000 331 33321.06 304.60 2364.22 29.38 2010-11-27 22:06:38.000 331 33320.99 304.61 2364.25 29.38 2010-11-27 22:06:39.000 331 33321.11 304.60 2364.34 29.38 2010-11-27 22:06:40.000 331 33320.99 304.58 2364.24 29.38 2010-11-27 22:06:41.000 331 33320.95 304.62 2364.24 29.38 2010-11-27 22:06:42.000 331 33321.00 304.61 2364.27 29.38 2010-11-27 22:06:43.000 331 33320.98 304.62 2364.23 29.38 2010-11-27 22:06:44.000 331 33321.06 304.62 2364.29 29.38 2010-11-27 22:06:45.000 331 33320.93 304.62 2364.25 29.38 2010-11-27 22:06:46.000 331 33320.95 304.61 2364.26 29.38 2010-11-27 22:06:47.000 331 33320.95 304.62 2364.28 29.38 2010-11-27 22:06:48.000 331 33320.89 304.65 2364.29 29.38 2010-11-27 22:06:49.000 331 33320.82 304.63 2364.27 29.38 2010-11-27 22:06:50.000 331 33320.95 304.63 2364.30 29.38 2010-11-27 22:06:51.000 331 33320.95 304.63 2364.27 29.38 2010-11-27 22:06:52.000 331 33320.89 304.64 2364.34 29.38 2010-11-27 22:06:53.000 331 33320.92 304.66 2364.27 29.38 2010-11-27 22:06:54.000 331 33320.86 304.63 2364.31 29.38 2010-11-27 22:06:55.000 331 33320.92 304.60 2364.33 29.38 2010-11-27 22:06:56.000 331 33320.86 304.61 2364.20 29.38 2010-11-27 22:06:57.000 331 33320.87 304.64 2364.28 29.38 2010-11-27 22:06:58.000 331 33320.82 304.64 2364.24 29.38 2010-11-27 22:06:59.000 331 33320.89 304.59 2364.34 29.38 2010-11-27 22:07:00.000 331 33320.76 304.59 2364.35 29.38 2010-11-27 22:07:01.000 331 33320.84 304.58 2364.31 29.38 2010-11-27 22:07:02.000 331 33320.80 304.62 2364.30 29.38 2010-11-27 22:07:03.000 331 33320.91 304.62 2364.33 29.38 2010-11-27 22:07:04.000 331 33320.87 304.59 2364.31 29.38 2010-11-27 22:07:05.000 331 33320.80 304.64 2364.33 29.38 2010-11-27 22:07:06.000 331 33320.79 304.59 2364.33 29.38 2010-11-27 22:07:07.000 331 33320.78 304.61 2364.35 29.38 2010-11-27 22:07:08.000 331 33320.73 304.62 2364.34 29.38 2010-11-27 22:07:09.000 331 33320.70 304.58 2364.26 29.38 2010-11-27 22:07:10.000 331 33320.78 304.57 2364.36 29.38 2010-11-27 22:07:11.000 331 33320.68 304.58 2364.34 29.38 2010-11-27 22:07:12.000 331 33320.77 304.54 2364.34 29.38 2010-11-27 22:07:13.000 331 33320.75 304.55 2364.30 29.38 2010-11-27 22:07:14.000 331 33320.65 304.60 2364.32 29.38 2010-11-27 22:07:15.000 331 33320.70 304.58 2364.41 29.38 2010-11-27 22:07:16.000 331 33320.67 304.55 2364.46 29.38 2010-11-27 22:07:17.000 331 33320.74 304.55 2364.39 29.38 2010-11-27 22:07:18.000 331 33320.74 304.52 2364.35 29.38 2010-11-27 22:07:19.000 331 33320.66 304.57 2364.34 29.38 2010-11-27 22:07:20.000 331 33320.57 304.51 2364.37 29.38 2010-11-27 22:07:21.000 331 33320.67 304.50 2364.34 29.38 2010-11-27 22:07:22.000 331 33320.66 304.50 2364.38 29.38 2010-11-27 22:07:23.000 331 33320.71 304.45 2364.36 29.38 2010-11-27 22:07:24.000 331 33320.67 304.46 2364.28 29.38 2010-11-27 22:07:25.000 331 33320.70 304.49 2364.25 29.38 2010-11-27 22:07:26.000 331 33320.54 304.45 2364.39 29.38 2010-11-27 22:07:27.000 331 33320.67 304.45 2364.44 29.38 2010-11-27 22:07:28.000 331 33320.60 304.42 2364.37 29.38 2010-11-27 22:07:29.000 331 33320.63 304.44 2364.36 29.38 2010-11-27 22:07:30.000 331 33320.63 304.43 2364.42 29.38 2010-11-27 22:07:31.000 331 33320.63 304.45 2364.39 29.38 2010-11-27 22:07:32.000 331 33320.51 304.45 2364.30 29.38 2010-11-27 22:07:33.000 331 33320.52 304.44 2364.41 29.38 2010-11-27 22:07:34.000 331 33320.49 304.42 2364.41 29.38 2010-11-27 22:07:35.000 331 33320.58 304.37 2364.35 29.38 2010-11-27 22:07:36.000 331 33320.60 304.37 2364.46 29.38 2010-11-27 22:07:37.000 331 33320.60 304.39 2364.34 29.38 2010-11-27 22:07:38.000 331 33320.44 304.39 2364.45 29.38 2010-11-27 22:07:39.000 331 33320.55 304.41 2364.41 29.38 2010-11-27 22:07:40.000 331 33320.48 304.38 2364.38 29.38 2010-11-27 22:07:41.000 331 33320.38 304.41 2364.40 29.38 2010-11-27 22:07:42.000 331 33320.48 304.33 2364.42 29.38 2010-11-27 22:07:43.000 331 33320.43 304.38 2364.41 29.38 2010-11-27 22:07:44.000 331 33320.45 304.37 2364.45 29.38 2010-11-27 22:07:45.000 331 33320.33 304.36 2364.46 29.38 2010-11-27 22:07:46.000 331 33320.35 304.33 2364.40 29.38 2010-11-27 22:07:47.000 331 33320.41 304.37 2364.43 29.38 2010-11-27 22:07:48.000 331 33320.34 304.35 2364.43 29.38 2010-11-27 22:07:49.000 331 33320.48 304.34 2364.45 29.38 2010-11-27 22:07:50.000 331 33320.34 304.35 2364.43 29.38 2010-11-27 22:07:51.000 331 33320.37 304.33 2364.46 29.38 2010-11-27 22:07:52.000 331 33320.45 304.32 2364.45 29.38 2010-11-27 22:07:53.000 331 33320.36 304.35 2364.45 29.38 2010-11-27 22:07:54.000 331 33320.39 304.36 2364.41 29.38 2010-11-27 22:07:55.000 331 33320.39 304.32 2364.45 29.38 2010-11-27 22:07:56.000 331 33320.28 304.32 2364.41 29.38 2010-11-27 22:07:57.000 331 33320.39 304.29 2364.45 29.38 2010-11-27 22:07:58.000 331 33320.33 304.26 2364.51 29.38 2010-11-27 22:07:59.000 331 33320.36 304.28 2364.54 29.38 2010-11-27 22:08:00.000 331 33320.42 304.21 2364.43 29.38 2010-11-27 22:08:01.000 331 33320.42 304.24 2364.53 29.38 2010-11-27 22:08:02.000 331 33320.35 304.25 2364.48 29.38 2010-11-27 22:08:03.000 331 33320.45 304.19 2364.48 29.38 2010-11-27 22:08:04.000 331 33320.40 304.14 2364.46 29.38 2010-11-27 22:08:05.000 331 33320.33 304.19 2364.37 29.38 2010-11-27 22:08:06.000 331 33320.39 304.16 2364.47 29.38 2010-11-27 22:08:07.000 331 33320.46 304.21 2364.48 29.38 2010-11-27 22:08:08.000 331 33320.34 304.18 2364.47 29.38 2010-11-27 22:08:09.000 331 33320.51 304.15 2364.43 29.38 2010-11-27 22:08:10.000 331 33320.46 304.13 2364.45 29.38 2010-11-27 22:08:11.000 331 33320.40 304.14 2364.43 29.38 2010-11-27 22:08:12.000 331 33320.50 304.13 2364.47 29.38 2010-11-27 22:08:13.000 331 33320.40 304.13 2364.38 29.38 2010-11-27 22:08:14.000 331 33320.30 304.12 2364.45 29.38 2010-11-27 22:08:15.000 331 33320.40 304.13 2364.40 29.38 2010-11-27 22:08:16.000 331 33320.39 304.12 2364.42 29.38 2010-11-27 22:08:17.000 331 33320.30 304.14 2364.33 29.38 2010-11-27 22:08:18.000 331 33320.41 304.10 2364.37 29.38 2010-11-27 22:08:19.000 331 33320.43 304.11 2364.45 29.38 2010-11-27 22:08:20.000 331 33320.36 304.12 2364.44 29.38 2010-11-27 22:08:21.000 331 33320.28 304.10 2364.37 29.38 2010-11-27 22:08:22.000 331 33320.26 304.13 2364.43 29.38 2010-11-27 22:08:23.000 331 33320.25 304.12 2364.33 29.38 2010-11-27 22:08:24.000 331 33320.27 304.11 2364.44 29.38 2010-11-27 22:08:25.000 331 33320.29 304.14 2364.43 29.38 2010-11-27 22:08:26.000 331 33320.24 304.12 2364.41 29.38 2010-11-27 22:08:27.000 331 33320.24 304.19 2364.44 29.38 2010-11-27 22:08:28.000 331 33320.12 304.14 2364.41 29.38 2010-11-27 22:08:29.000 331 33320.24 304.18 2364.45 29.38 2010-11-27 22:08:30.000 331 33320.17 304.18 2364.39 29.38 2010-11-27 22:08:31.000 331 33320.15 304.25 2364.39 29.38 2010-11-27 22:08:32.000 331 33320.08 304.20 2364.40 29.38 2010-11-27 22:08:33.000 331 33319.99 304.23 2364.45 29.38 2010-11-27 22:08:34.000 331 33320.03 304.22 2364.43 29.38 2010-11-27 22:08:35.000 331 33320.02 304.26 2364.43 29.38 2010-11-27 22:08:36.000 331 33320.01 304.23 2364.38 29.38 2010-11-27 22:08:37.000 331 33320.13 304.26 2364.40 29.38 2010-11-27 22:08:38.000 331 33319.94 304.31 2364.51 29.38 2010-11-27 22:08:39.000 331 33319.98 304.31 2364.52 29.38 2010-11-27 22:08:40.000 331 33319.92 304.32 2364.54 29.38 2010-11-27 22:08:41.000 331 33320.01 304.31 2364.49 29.38 2010-11-27 22:08:42.000 331 33319.89 304.31 2364.51 29.38 2010-11-27 22:08:43.000 331 33319.89 304.32 2364.46 29.38 2010-11-27 22:08:44.000 331 33319.93 304.33 2364.56 29.38 2010-11-27 22:08:45.000 331 33319.91 304.35 2364.51 29.38 2010-11-27 22:08:46.000 331 33319.86 304.34 2364.55 29.38 2010-11-27 22:08:47.000 331 33319.91 304.39 2364.52 29.38 2010-11-27 22:08:48.000 331 33319.83 304.33 2364.65 29.38 2010-11-27 22:08:49.000 331 33319.96 304.37 2364.51 29.38 2010-11-27 22:08:50.000 331 33319.79 304.42 2364.57 29.38 2010-11-27 22:08:51.000 331 33319.87 304.39 2364.56 29.38 2010-11-27 22:08:52.000 331 33319.86 304.44 2364.60 29.38 2010-11-27 22:08:53.000 331 33319.77 304.40 2364.61 29.38 2010-11-27 22:08:54.000 331 33319.80 304.45 2364.64 29.38 2010-11-27 22:08:55.000 331 33319.71 304.45 2364.67 29.38 2010-11-27 22:08:56.000 331 33319.75 304.46 2364.61 29.38 2010-11-27 22:08:57.000 331 33319.73 304.47 2364.61 29.38 2010-11-27 22:08:58.000 331 33319.68 304.46 2364.55 29.38 2010-11-27 22:08:59.000 331 33319.68 304.52 2364.65 29.38 2010-11-27 22:09:00.000 331 33319.67 304.53 2364.70 29.38 2010-11-27 22:09:01.000 331 33319.64 304.52 2364.68 29.38 2010-11-27 22:09:02.000 331 33319.75 304.54 2364.60 29.38 2010-11-27 22:09:03.000 331 33319.69 304.54 2364.64 29.38 2010-11-27 22:09:04.000 331 33319.71 304.54 2364.64 29.38 2010-11-27 22:09:05.000 331 33319.68 304.56 2364.64 29.38 2010-11-27 22:09:06.000 331 33319.62 304.57 2364.68 29.38 2010-11-27 22:09:07.000 331 33319.58 304.58 2364.68 29.38 2010-11-27 22:09:08.000 331 33319.53 304.59 2364.75 29.38 2010-11-27 22:09:09.000 331 33319.65 304.58 2364.77 29.38 2010-11-27 22:09:10.000 331 33319.55 304.60 2364.75 29.38 2010-11-27 22:09:11.000 331 33319.48 304.61 2364.77 29.38 2010-11-27 22:09:12.000 331 33319.46 304.67 2364.68 29.38 2010-11-27 22:09:13.000 331 33319.47 304.65 2364.77 29.38 2010-11-27 22:09:14.000 331 33319.57 304.67 2364.78 29.38 2010-11-27 22:09:15.000 331 33319.62 304.64 2364.71 29.38 2010-11-27 22:09:16.000 331 33319.57 304.67 2364.72 29.38 2010-11-27 22:09:17.000 331 33319.54 304.68 2364.87 29.38 2010-11-27 22:09:18.000 331 33319.50 304.70 2364.78 29.38 2010-11-27 22:09:19.000 331 33319.58 304.72 2364.79 29.38 2010-11-27 22:09:20.000 331 33319.55 304.75 2364.83 29.38 2010-11-27 22:09:21.000 331 33319.54 304.73 2364.89 29.38 2010-11-27 22:09:22.000 331 33319.52 304.74 2364.88 29.38 2010-11-27 22:09:23.000 331 33319.52 304.74 2364.76 29.38 2010-11-27 22:09:24.000 331 33319.52 304.70 2364.86 29.38 2010-11-27 22:09:25.000 331 33319.50 304.73 2364.74 29.38 2010-11-27 22:09:26.000 331 33319.52 304.75 2364.76 29.38 2010-11-27 22:09:27.000 331 33319.54 304.76 2364.82 29.38 2010-11-27 22:09:28.000 331 33319.52 304.76 2364.82 29.38 2010-11-27 22:09:29.000 331 33319.58 304.74 2364.79 29.38 2010-11-27 22:09:30.000 331 33319.51 304.78 2364.83 29.38 2010-11-27 22:09:31.000 331 33319.50 304.77 2364.89 29.38 2010-11-27 22:09:32.000 331 33319.54 304.78 2364.82 29.38 2010-11-27 22:09:33.000 331 33319.60 304.80 2364.84 29.38 2010-11-27 22:09:34.000 331 33319.60 304.79 2364.77 29.38 2010-11-27 22:09:35.000 331 33319.67 304.82 2364.86 29.38 2010-11-27 22:09:36.000 331 33319.62 304.77 2364.90 29.38 2010-11-27 22:09:37.000 331 33319.59 304.79 2364.78 29.38 2010-11-27 22:09:38.000 331 33319.64 304.76 2364.89 29.38 2010-11-27 22:09:39.000 331 33319.64 304.80 2364.80 29.38 2010-11-27 22:09:40.000 331 33319.61 304.78 2364.80 29.38 2010-11-27 22:09:41.000 331 33319.68 304.76 2364.76 29.38 2010-11-27 22:09:42.000 331 33319.62 304.82 2364.86 29.38 2010-11-27 22:09:43.000 331 33319.66 304.81 2364.77 29.38 2010-11-27 22:09:44.000 331 33319.73 304.75 2364.88 29.38 2010-11-27 22:09:45.000 331 33319.71 304.79 2364.82 29.38 2010-11-27 22:09:46.000 331 33319.73 304.76 2364.77 29.38 2010-11-27 22:09:47.000 331 33319.70 304.73 2364.74 29.38 2010-11-27 22:09:48.000 331 33319.78 304.79 2364.80 29.38 2010-11-27 22:09:49.000 331 33319.79 304.76 2364.87 29.38 2010-11-27 22:09:50.000 331 33319.85 304.76 2364.80 29.38 2010-11-27 22:09:51.000 331 33319.85 304.72 2364.80 29.38 2010-11-27 22:09:52.000 331 33319.89 304.72 2364.80 29.38 2010-11-27 22:09:53.000 331 33319.93 304.70 2364.83 29.38 2010-11-27 22:09:54.000 331 33319.96 304.73 2364.79 29.38 2010-11-27 22:09:55.000 331 33319.91 304.69 2364.70 29.38 2010-11-27 22:09:56.000 331 33319.96 304.68 2364.75 29.38 2010-11-27 22:09:57.000 331 33319.99 304.68 2364.72 29.38 2010-11-27 22:09:58.000 331 33320.01 304.62 2364.68 29.38 2010-11-27 22:09:59.000 331 33320.05 304.61 2364.75 29.38 2010-11-27 22:10:00.000 331 33320.13 304.57 2364.75 29.38 2010-11-27 22:10:01.000 331 33320.14 304.61 2364.64 29.38 2010-11-27 22:10:02.000 331 33320.08 304.55 2364.70 29.38 2010-11-27 22:10:03.000 331 33320.11 304.58 2364.70 29.38 2010-11-27 22:10:04.000 331 33320.16 304.57 2364.65 29.38 2010-11-27 22:10:05.000 331 33320.15 304.54 2364.56 29.38 2010-11-27 22:10:06.000 331 33320.19 304.57 2364.61 29.38 2010-11-27 22:10:07.000 331 33320.18 304.56 2364.59 29.38 2010-11-27 22:10:08.000 331 33320.26 304.53 2364.63 29.38 2010-11-27 22:10:09.000 331 33320.24 304.54 2364.60 29.38 2010-11-27 22:10:10.000 331 33320.24 304.51 2364.62 29.38 2010-11-27 22:10:11.000 331 33320.27 304.51 2364.59 29.38 2010-11-27 22:10:12.000 331 33320.36 304.43 2364.64 29.38 2010-11-27 22:10:13.000 331 33320.41 304.45 2364.56 29.38 2010-11-27 22:10:14.000 331 33320.32 304.46 2364.58 29.38 2010-11-27 22:10:15.000 331 33320.40 304.43 2364.58 29.38 2010-11-27 22:10:16.000 331 33320.39 304.45 2364.49 29.38 2010-11-27 22:10:17.000 331 33320.45 304.38 2364.53 29.38 2010-11-27 22:10:18.000 331 33320.50 304.40 2364.53 29.38 2010-11-27 22:10:19.000 331 33320.49 304.39 2364.54 29.38 2010-11-27 22:10:20.000 331 33320.51 304.39 2364.43 29.38 2010-11-27 22:10:21.000 331 33320.55 304.38 2364.49 29.38 2010-11-27 22:10:22.000 331 33320.50 304.33 2364.48 29.39 2010-11-27 22:10:23.000 331 33320.53 304.37 2364.48 29.38 2010-11-27 22:10:24.000 331 33320.63 304.30 2364.49 29.38 2010-11-27 22:10:25.000 331 33320.65 304.31 2364.47 29.38 2010-11-27 22:10:26.000 331 33320.70 304.33 2364.48 29.38 2010-11-27 22:10:27.000 331 33320.72 304.29 2364.41 29.38 2010-11-27 22:10:28.000 331 33320.67 304.32 2364.41 29.38 2010-11-27 22:10:29.000 331 33320.81 304.33 2364.52 29.38 2010-11-27 22:10:30.000 331 33320.74 304.28 2364.40 29.38 2010-11-27 22:10:31.000 331 33320.82 304.28 2364.41 29.38 2010-11-27 22:10:32.000 331 33320.81 304.23 2364.40 29.38 2010-11-27 22:10:33.000 331 33320.96 304.19 2364.36 29.38 2010-11-27 22:10:34.000 331 33320.87 304.18 2364.34 29.38 2010-11-27 22:10:35.000 331 33320.89 304.22 2364.29 29.38 2010-11-27 22:10:36.000 331 33320.95 304.25 2364.28 29.38 2010-11-27 22:10:37.000 331 33321.01 304.21 2364.34 29.39 2010-11-27 22:10:38.000 331 33321.04 304.20 2364.32 29.38 2010-11-27 22:10:39.000 331 33321.11 304.19 2364.35 29.38 2010-11-27 22:10:40.000 331 33321.11 304.17 2364.36 29.38 2010-11-27 22:10:41.000 331 33321.16 304.19 2364.33 29.38 2010-11-27 22:10:42.000 331 33321.26 304.15 2364.21 29.39 2010-11-27 22:10:43.000 331 33321.17 304.15 2364.35 29.38 2010-11-27 22:10:44.000 331 33321.16 304.13 2364.28 29.39 2010-11-27 22:10:45.000 331 33321.27 304.12 2364.31 29.39 2010-11-27 22:10:46.000 331 33321.32 304.12 2364.25 29.38 2010-11-27 22:10:47.000 331 33321.34 304.14 2364.21 29.39 2010-11-27 22:10:48.000 331 33321.36 304.08 2364.12 29.38 2010-11-27 22:10:49.000 331 33321.41 304.07 2364.25 29.39 2010-11-27 22:10:50.000 331 33321.42 304.06 2364.21 29.39 2010-11-27 22:10:51.000 331 33321.49 304.05 2364.20 29.38 2010-11-27 22:10:52.000 331 33321.53 304.03 2364.19 29.39 2010-11-27 22:10:53.000 331 33321.50 304.06 2364.05 29.38 2010-11-27 22:10:54.000 331 33321.54 304.01 2364.15 29.39 2010-11-27 22:10:55.000 331 33321.57 304.03 2364.09 29.39 2010-11-27 22:10:56.000 331 33321.58 304.07 2364.12 29.38 2010-11-27 22:10:57.000 331 33321.51 304.07 2364.06 29.39 2010-11-27 22:10:58.000 331 33321.65 304.07 2364.05 29.39 2010-11-27 22:10:59.000 331 33321.65 304.01 2364.09 29.39 2010-11-27 22:11:00.000 331 33321.73 304.04 2364.09 29.39 2010-11-27 22:11:01.000 331 33321.73 304.06 2364.03 29.39 2010-11-27 22:11:02.000 331 33321.66 304.02 2364.03 29.38 2010-11-27 22:11:03.000 331 33321.73 304.03 2364.11 29.38 2010-11-27 22:11:04.000 331 33321.69 304.04 2364.06 29.39 2010-11-27 22:11:05.000 331 33321.72 304.06 2364.00 29.39 2010-11-27 22:11:06.000 331 33321.81 304.10 2364.11 29.39 2010-11-27 22:11:07.000 331 33321.84 304.05 2363.99 29.39 2010-11-27 22:11:08.000 331 33321.76 304.07 2363.96 29.38 2010-11-27 22:11:09.000 331 33321.90 304.02 2364.10 29.38 2010-11-27 22:11:10.000 331 33321.85 304.02 2364.03 29.38 2010-11-27 22:11:11.000 331 33321.91 304.10 2363.96 29.39 2010-11-27 22:11:12.000 331 33321.88 304.08 2364.02 29.38 2010-11-27 22:11:13.000 331 33321.87 304.10 2363.99 29.39 2010-11-27 22:11:14.000 331 33321.91 304.12 2363.99 29.39 2010-11-27 22:11:15.000 331 33321.93 304.09 2363.91 29.38 2010-11-27 22:11:16.000 331 33321.88 304.06 2363.89 29.38 2010-11-27 22:11:17.000 331 33321.95 304.08 2364.02 29.38 2010-11-27 22:11:18.000 331 33322.01 304.12 2363.99 29.38 2010-11-27 22:11:19.000 331 33321.95 304.08 2363.96 29.39 2010-11-27 22:11:20.000 331 33321.99 304.11 2363.97 29.39 2010-11-27 22:11:21.000 331 33322.00 304.10 2363.99 29.38 2010-11-27 22:11:22.000 331 33321.97 304.12 2363.96 29.39 2010-11-27 22:11:23.000 331 33322.09 304.11 2363.97 29.39 2010-11-27 22:11:24.000 331 33322.03 304.14 2363.95 29.38 2010-11-27 22:11:25.000 331 33321.98 304.12 2363.98 29.38 2010-11-27 22:11:26.000 331 33322.03 304.08 2364.03 29.38 2010-11-27 22:11:27.000 331 33322.18 304.12 2363.95 29.38 2010-11-27 22:11:28.000 331 33322.07 304.11 2363.91 29.38 2010-11-27 22:11:29.000 331 33322.09 304.11 2364.01 29.38 2010-11-27 22:11:30.000 331 33322.18 304.12 2364.01 29.39 2010-11-27 22:11:31.000 331 33322.14 304.15 2364.03 29.38 2010-11-27 22:11:32.000 331 33322.16 304.13 2363.95 29.39 2010-11-27 22:11:33.000 331 33322.18 304.16 2363.93 29.38 2010-11-27 22:11:34.000 331 33322.23 304.14 2363.93 29.38 2010-11-27 22:11:35.000 331 33322.24 304.14 2363.98 29.39 2010-11-27 22:11:36.000 331 33322.23 304.17 2363.99 29.39 2010-11-27 22:11:37.000 331 33322.29 304.17 2363.96 29.38 2010-11-27 22:11:38.000 331 33322.17 304.14 2364.02 29.38 2010-11-27 22:11:39.000 331 33322.26 304.15 2363.94 29.38 2010-11-27 22:11:40.000 331 33322.30 304.13 2363.98 29.39 2010-11-27 22:11:41.000 331 33322.26 304.12 2363.92 29.39 2010-11-27 22:11:42.000 331 33322.21 304.18 2363.98 29.39 2010-11-27 22:11:43.000 331 33322.28 304.18 2364.00 29.39 2010-11-27 22:11:44.000 331 33322.23 304.19 2363.89 29.39 2010-11-27 22:11:45.000 331 33322.02 304.16 2363.95 29.39 2010-11-27 22:11:46.000 331 33322.11 304.16 2363.99 29.39 2010-11-27 22:11:47.000 331 33322.19 304.22 2363.97 29.39 2010-11-27 22:11:48.000 331 33322.19 304.23 2363.89 29.39 2010-11-27 22:11:49.000 331 33322.13 304.21 2363.98 29.39 2010-11-27 22:11:50.000 331 33322.21 304.23 2363.91 29.39 2010-11-27 22:11:51.000 331 33322.14 304.22 2363.95 29.39 2010-11-27 22:11:52.000 331 33322.04 304.23 2363.87 29.39 2010-11-27 22:11:53.000 331 33322.04 304.23 2363.93 29.39 2010-11-27 22:11:54.000 331 33322.10 304.24 2363.99 29.39 2010-11-27 22:11:55.000 331 33322.03 304.24 2363.99 29.39 2010-11-27 22:11:56.000 331 33321.97 304.30 2363.93 29.39 2010-11-27 22:11:57.000 331 33321.89 304.25 2364.02 29.39 2010-11-27 22:11:58.000 331 33321.92 304.24 2363.96 29.39 2010-11-27 22:11:59.000 331 33321.96 304.24 2363.97 29.39 2010-11-27 22:12:00.000 331 33321.82 304.29 2364.07 29.39 2010-11-27 22:12:01.000 331 33321.93 304.26 2364.03 29.39 2010-11-27 22:12:02.000 331 33321.94 304.29 2364.00 29.39 2010-11-27 22:12:03.000 331 33321.85 304.31 2364.14 29.39 2010-11-27 22:12:04.000 331 33321.83 304.29 2364.05 29.39 2010-11-27 22:12:05.000 331 33321.79 304.37 2363.96 29.39 2010-11-27 22:12:06.000 331 33321.79 304.32 2363.99 29.39 2010-11-27 22:12:07.000 331 33321.73 304.35 2364.05 29.39 2010-11-27 22:12:08.000 331 33321.68 304.31 2364.00 29.39 2010-11-27 22:12:09.000 331 33321.82 304.37 2364.06 29.39 2010-11-27 22:12:10.000 331 33321.76 304.34 2364.12 29.39 2010-11-27 22:12:11.000 331 33321.81 304.33 2364.05 29.39 2010-11-27 22:12:12.000 331 33321.80 304.31 2364.09 29.39 2010-11-27 22:12:13.000 331 33321.70 304.29 2364.11 29.39 2010-11-27 22:12:14.000 331 33321.85 304.28 2364.03 29.39 2010-11-27 22:12:15.000 331 33321.75 304.31 2364.12 29.39 2010-11-27 22:12:16.000 331 33321.76 304.30 2364.09 29.39 2010-11-27 22:12:17.000 331 33321.83 304.25 2364.09 29.39 2010-11-27 22:12:18.000 331 33321.82 304.33 2364.11 29.39 2010-11-27 22:12:19.000 331 33321.83 304.29 2364.15 29.39 2010-11-27 22:12:20.000 331 33321.79 304.26 2364.16 29.39 2010-11-27 22:12:21.000 331 33321.94 304.27 2364.18 29.39 2010-11-27 22:12:22.000 331 33321.83 304.28 2364.15 29.39 2010-11-27 22:12:23.000 331 33321.82 304.28 2364.18 29.39 2010-11-27 22:12:24.000 331 33321.79 304.28 2364.18 29.39 2010-11-27 22:12:25.000 331 33321.78 304.26 2364.18 29.39 2010-11-27 22:12:26.000 331 33321.78 304.23 2364.10 29.39 2010-11-27 22:12:27.000 331 33321.82 304.24 2364.25 29.39 2010-11-27 22:12:28.000 331 33321.79 304.23 2364.16 29.39 2010-11-27 22:12:29.000 331 33321.81 304.24 2364.11 29.39 2010-11-27 22:12:30.000 331 33321.84 304.23 2364.21 29.39 2010-11-27 22:12:31.000 331 33321.80 304.20 2364.17 29.39 2010-11-27 22:12:32.000 331 33321.81 304.19 2364.15 29.39 2010-11-27 22:12:33.000 331 33321.87 304.18 2364.11 29.39 2010-11-27 22:12:34.000 331 33321.85 304.18 2364.12 29.39 2010-11-27 22:12:35.000 331 33321.89 304.14 2364.08 29.39 2010-11-27 22:12:36.000 331 33321.90 304.10 2364.08 29.39 2010-11-27 22:12:37.000 331 33321.85 304.14 2364.10 29.39 2010-11-27 22:12:38.000 331 33321.98 304.14 2364.15 29.39 2010-11-27 22:12:39.000 331 33321.89 304.09 2364.03 29.39 2010-11-27 22:12:40.000 331 33321.90 304.03 2364.09 29.39 2010-11-27 22:12:41.000 331 33321.99 304.03 2364.19 29.39 2010-11-27 22:12:42.000 331 33322.10 304.03 2364.06 29.39 2010-11-27 22:12:43.000 331 33322.06 303.98 2364.06 29.39 2010-11-27 22:12:44.000 331 33322.06 304.00 2364.03 29.39 2010-11-27 22:12:45.000 331 33322.01 303.96 2364.05 29.39 2010-11-27 22:12:46.000 331 33321.93 303.92 2364.02 29.39 2010-11-27 22:12:47.000 331 33322.10 303.95 2364.05 29.39 2010-11-27 22:12:48.000 331 33322.13 303.95 2364.05 29.39 2010-11-27 22:12:49.000 331 33322.13 303.91 2364.11 29.39 2010-11-27 22:12:50.000 331 33322.13 303.91 2364.04 29.39 2010-11-27 22:12:51.000 331 33322.13 303.89 2364.04 29.39 2010-11-27 22:12:52.000 331 33322.10 303.88 2364.04 29.39 2010-11-27 22:12:53.000 331 33322.18 303.87 2363.99 29.39 2010-11-27 22:12:54.000 331 33322.14 303.84 2364.04 29.39 2010-11-27 22:12:55.000 331 33322.13 303.81 2364.01 29.39 2010-11-27 22:12:56.000 331 33322.10 303.87 2364.00 29.39 2010-11-27 22:12:57.000 331 33322.12 303.86 2364.05 29.39 2010-11-27 22:12:58.000 331 33322.13 303.87 2364.02 29.39 2010-11-27 22:12:59.000 331 33322.16 303.82 2364.03 29.39 2010-11-27 22:13:00.000 331 33322.19 303.82 2363.98 29.39 2010-11-27 22:13:01.000 331 33322.27 303.79 2364.07 29.39 2010-11-27 22:13:02.000 331 33322.21 303.80 2364.03 29.39 2010-11-27 22:13:03.000 331 33322.17 303.75 2364.08 29.39 2010-11-27 22:13:04.000 331 33322.21 303.78 2363.96 29.39 2010-11-27 22:13:05.000 331 33322.21 303.79 2364.00 29.39 2010-11-27 22:13:06.000 331 33322.25 303.77 2363.95 29.39 2010-11-27 22:13:07.000 331 33322.21 303.79 2363.98 29.39 2010-11-27 22:13:08.000 331 33322.28 303.74 2364.06 29.39 2010-11-27 22:13:09.000 331 33322.25 303.70 2363.97 29.39 2010-11-27 22:13:10.000 331 33322.28 303.74 2363.95 29.39 2010-11-27 22:13:11.000 331 33322.31 303.73 2363.99 29.39 2010-11-27 22:13:12.000 331 33322.26 303.74 2363.97 29.39 2010-11-27 22:13:13.000 331 33322.21 303.70 2363.92 29.39 2010-11-27 22:13:14.000 331 33322.37 303.69 2363.93 29.39 2010-11-27 22:13:15.000 331 33322.28 303.68 2363.87 29.39 2010-11-27 22:13:16.000 331 33322.37 303.66 2363.94 29.39 2010-11-27 22:13:17.000 331 33322.45 303.70 2363.98 29.39 2010-11-27 22:13:18.000 331 33322.49 303.66 2363.91 29.39 2010-11-27 22:13:19.000 331 33322.54 303.64 2363.91 29.39 2010-11-27 22:13:20.000 331 33322.56 303.66 2363.90 29.39 2010-11-27 22:13:21.000 331 33322.59 303.62 2363.90 29.39 2010-11-27 22:13:22.000 331 33322.67 303.64 2363.85 29.39 2010-11-27 22:13:23.000 331 33322.63 303.62 2363.89 29.39 2010-11-27 22:13:24.000 331 33322.74 303.56 2363.80 29.39 2010-11-27 22:13:25.000 331 33322.73 303.50 2363.89 29.39 2010-11-27 22:13:26.000 331 33322.87 303.55 2363.81 29.39 2010-11-27 22:13:27.000 331 33322.85 303.49 2363.90 29.39 2010-11-27 22:13:28.000 331 33322.90 303.49 2363.84 29.39 2010-11-27 22:13:29.000 331 33322.96 303.48 2363.80 29.39 2010-11-27 22:13:30.000 331 33323.08 303.51 2363.76 29.39 2010-11-27 22:13:31.000 331 33323.01 303.46 2363.78 29.39 2010-11-27 22:13:32.000 331 33323.12 303.48 2363.71 29.39 2010-11-27 22:13:33.000 331 33323.23 303.44 2363.73 29.39 2010-11-27 22:13:34.000 331 33323.18 303.46 2363.72 29.39 2010-11-27 22:13:35.000 331 33323.22 303.42 2363.69 29.39 2010-11-27 22:13:36.000 331 33323.17 303.39 2363.75 29.39 2010-11-27 22:13:37.000 331 33323.30 303.41 2363.71 29.39 2010-11-27 22:13:38.000 331 33323.18 303.41 2363.72 29.39 2010-11-27 22:13:39.000 331 33323.36 303.44 2363.69 29.39 2010-11-27 22:13:40.000 331 33323.32 303.39 2363.65 29.39 2010-11-27 22:13:41.000 331 33323.44 303.39 2363.64 29.39 2010-11-27 22:13:42.000 331 33323.41 303.44 2363.72 29.39 2010-11-27 22:13:43.000 331 33323.43 303.38 2363.63 29.39 2010-11-27 22:13:44.000 331 33323.50 303.37 2363.69 29.39 2010-11-27 22:13:45.000 331 33323.64 303.42 2363.58 29.39 2010-11-27 22:13:46.000 331 33323.61 303.37 2363.55 29.39 2010-11-27 22:13:47.000 331 33323.58 303.42 2363.65 29.39 2010-11-27 22:13:48.000 331 33323.68 303.42 2363.64 29.39 2010-11-27 22:13:49.000 331 33323.61 303.41 2363.53 29.39 2010-11-27 22:13:50.000 331 33323.76 303.41 2363.57 29.39 2010-11-27 22:13:51.000 331 33323.75 303.42 2363.59 29.39 2010-11-27 22:13:52.000 331 33323.73 303.37 2363.52 29.39 2010-11-27 22:13:53.000 331 33323.87 303.41 2363.56 29.39 2010-11-27 22:13:54.000 331 33323.89 303.41 2363.53 29.39 2010-11-27 22:13:55.000 331 33323.96 303.43 2363.62 29.39 2010-11-27 22:13:56.000 331 33323.95 303.39 2363.49 29.39 2010-11-27 22:13:57.000 331 33324.03 303.39 2363.55 29.39 2010-11-27 22:13:58.000 331 33324.02 303.39 2363.56 29.39 2010-11-27 22:13:59.000 331 33324.11 303.40 2363.62 29.39 2010-11-27 22:14:00.000 331 33324.15 303.39 2363.55 29.39 2010-11-27 22:14:01.000 331 33324.10 303.42 2363.40 29.39 2010-11-27 22:14:02.000 331 33324.19 303.44 2363.53 29.39 2010-11-27 22:14:03.000 331 33324.22 303.43 2363.47 29.39 2010-11-27 22:14:04.000 331 33324.19 303.40 2363.50 29.39 2010-11-27 22:14:05.000 331 33324.33 303.37 2363.52 29.39 2010-11-27 22:14:06.000 331 33324.44 303.39 2363.54 29.39 2010-11-27 22:14:07.000 331 33324.45 303.43 2363.43 29.39 2010-11-27 22:14:08.000 331 33324.50 303.44 2363.47 29.39 2010-11-27 22:14:09.000 331 33324.62 303.44 2363.43 29.39 2010-11-27 22:14:10.000 331 33324.57 303.44 2363.37 29.39 2010-11-27 22:14:11.000 331 33324.60 303.43 2363.44 29.39 2010-11-27 22:14:12.000 331 33324.68 303.43 2363.45 29.39 2010-11-27 22:14:13.000 331 33324.73 303.43 2363.47 29.39 2010-11-27 22:14:14.000 331 33324.73 303.44 2363.42 29.39 2010-11-27 22:14:15.000 331 33324.76 303.41 2363.40 29.39 2010-11-27 22:14:16.000 331 33324.85 303.39 2363.49 29.39 2010-11-27 22:14:17.000 331 33324.99 303.44 2363.43 29.39 2010-11-27 22:14:18.000 331 33324.96 303.49 2363.46 29.39 2010-11-27 22:14:19.000 331 33325.02 303.44 2363.37 29.39 2010-11-27 22:14:20.000 331 33325.10 303.44 2363.40 29.39 2010-11-27 22:14:21.000 331 33324.95 303.47 2363.46 29.39 2010-11-27 22:14:22.000 331 33325.14 303.48 2363.42 29.39 2010-11-27 22:14:23.000 331 33325.19 303.50 2363.38 29.39 2010-11-27 22:14:24.000 331 33325.25 303.46 2363.30 29.39 2010-11-27 22:14:25.000 331 33325.25 303.45 2363.34 29.39 2010-11-27 22:14:26.000 331 33325.23 303.48 2363.34 29.39 2010-11-27 22:14:27.000 331 33325.43 303.47 2363.35 29.39 2010-11-27 22:14:28.000 331 33325.41 303.45 2363.36 29.39 2010-11-27 22:14:29.000 331 33325.53 303.44 2363.29 29.39 2010-11-27 22:14:30.000 331 33325.52 303.46 2363.31 29.39 2010-11-27 22:14:31.000 331 33325.53 303.49 2363.30 29.39 2010-11-27 22:14:32.000 331 33325.60 303.49 2363.33 29.39 2010-11-27 22:14:33.000 331 33325.72 303.48 2363.31 29.39 2010-11-27 22:14:34.000 331 33325.66 303.50 2363.26 29.39 2010-11-27 22:14:35.000 331 33325.70 303.47 2363.29 29.39 2010-11-27 22:14:36.000 331 33325.86 303.48 2363.26 29.39 2010-11-27 22:14:37.000 331 33325.75 303.44 2363.26 29.39 2010-11-27 22:14:38.000 331 33325.85 303.46 2363.28 29.39 2010-11-27 22:14:39.000 331 33325.98 303.49 2363.28 29.39 2010-11-27 22:14:40.000 331 33325.95 303.46 2363.24 29.39 2010-11-27 22:14:41.000 331 33325.97 303.44 2363.26 29.39 2010-11-27 22:14:42.000 331 33326.03 303.47 2363.28 29.39 2010-11-27 22:14:43.000 331 33325.95 303.46 2363.34 29.39 2010-11-27 22:14:44.000 331 33326.25 303.47 2363.17 29.39 2010-11-27 22:14:45.000 331 33326.18 303.42 2363.30 29.39 2010-11-27 22:14:46.000 331 33326.15 303.39 2363.29 29.39 2010-11-27 22:14:47.000 331 33326.26 303.47 2363.20 29.39 2010-11-27 22:14:48.000 331 33326.27 303.43 2363.24 29.39 2010-11-27 22:14:49.000 331 33326.32 303.45 2363.24 29.39 2010-11-27 22:14:50.000 331 33326.32 303.44 2363.25 29.39 2010-11-27 22:14:51.000 331 33326.48 303.44 2363.24 29.39 2010-11-27 22:14:52.000 331 33326.41 303.43 2363.15 29.39 2010-11-27 22:14:53.000 331 33326.48 303.40 2363.10 29.39 2010-11-27 22:14:54.000 331 33326.51 303.34 2363.21 29.39 2010-11-27 22:14:55.000 331 33326.54 303.39 2363.12 29.39 2010-11-27 22:14:56.000 331 33326.59 303.39 2363.20 29.39 2010-11-27 22:14:57.000 331 33326.68 303.42 2363.19 29.39 2010-11-27 22:14:58.000 331 33326.62 303.44 2363.21 29.39 2010-11-27 22:14:59.000 331 33326.63 303.44 2363.16 29.39 2010-11-27 22:15:00.000 331 33326.71 303.40 2363.18 29.39 2010-11-27 22:15:01.000 331 33326.73 303.43 2363.07 29.39 2010-11-27 22:15:02.000 331 33326.81 303.37 2363.18 29.39 2010-11-27 22:15:03.000 331 33326.81 303.35 2363.15 29.39 2010-11-27 22:15:04.000 331 33326.83 303.38 2363.13 29.39 2010-11-27 22:15:05.000 331 33326.82 303.35 2363.12 29.39 2010-11-27 22:15:06.000 331 33326.89 303.36 2363.13 29.39 2010-11-27 22:15:07.000 331 33326.93 303.35 2363.06 29.39 2010-11-27 22:15:08.000 331 33326.92 303.36 2363.10 29.39 2010-11-27 22:15:09.000 331 33326.99 303.34 2363.15 29.39 2010-11-27 22:15:10.000 331 33326.94 303.30 2363.15 29.39 2010-11-27 22:15:11.000 331 33327.00 303.36 2363.09 29.39 2010-11-27 22:15:12.000 331 33327.03 303.33 2363.11 29.39 2010-11-27 22:15:13.000 331 33327.06 303.28 2363.16 29.39 2010-11-27 22:15:14.000 331 33327.12 303.32 2363.18 29.39 2010-11-27 22:15:15.000 331 33327.08 303.28 2363.09 29.39 2010-11-27 22:15:16.000 331 33327.13 303.28 2363.10 29.39 2010-11-27 22:15:17.000 331 33327.22 303.31 2363.09 29.39 2010-11-27 22:15:18.000 331 33327.16 303.27 2363.10 29.39 2010-11-27 22:15:19.000 331 33327.22 303.30 2363.07 29.39 2010-11-27 22:15:20.000 331 33327.28 303.25 2362.98 29.39 2010-11-27 22:15:21.000 331 33327.31 303.23 2363.05 29.39 2010-11-27 22:15:22.000 331 33327.31 303.21 2363.03 29.39 2010-11-27 22:15:23.000 331 33327.26 303.26 2363.11 29.39 2010-11-27 22:15:24.000 331 33327.30 303.25 2363.11 29.39 2010-11-27 22:15:25.000 331 33327.25 303.21 2363.09 29.39 2010-11-27 22:15:26.000 331 33327.34 303.22 2363.10 29.39 2010-11-27 22:15:27.000 331 33327.39 303.21 2363.06 29.39 2010-11-27 22:15:28.000 331 33327.38 303.21 2363.08 29.39 2010-11-27 22:15:29.000 331 33327.44 303.18 2363.15 29.39 2010-11-27 22:15:30.000 331 33327.41 303.15 2363.19 29.39 2010-11-27 22:15:31.000 331 33327.41 303.25 2363.01 29.39 2010-11-27 22:15:32.000 331 33327.49 303.17 2363.15 29.39 2010-11-27 22:15:33.000 331 33327.38 303.13 2363.06 29.39 2010-11-27 22:15:34.000 331 33327.40 303.15 2363.09 29.39 2010-11-27 22:15:35.000 331 33327.50 303.16 2363.09 29.39 2010-11-27 22:15:36.000 331 33327.49 303.16 2363.07 29.39 2010-11-27 22:15:37.000 331 33327.48 303.14 2363.17 29.39 2010-11-27 22:15:38.000 331 33327.49 303.14 2363.14 29.39 2010-11-27 22:15:39.000 331 33327.48 303.14 2363.10 29.39 2010-11-27 22:15:40.000 331 33327.51 303.15 2363.10 29.39 2010-11-27 22:15:41.000 331 33327.61 303.12 2363.15 29.39 2010-11-27 22:15:42.000 331 33327.55 303.13 2363.12 29.39 2010-11-27 22:15:43.000 331 33327.53 303.14 2363.15 29.39 2010-11-27 22:15:44.000 331 33327.62 303.07 2363.19 29.39 2010-11-27 22:15:45.000 331 33327.54 303.07 2363.14 29.39 2010-11-27 22:15:46.000 331 33327.53 303.09 2363.13 29.39 2010-11-27 22:15:47.000 331 33327.63 303.09 2363.12 29.39 2010-11-27 22:15:48.000 331 33327.61 303.04 2363.13 29.39 2010-11-27 22:15:49.000 331 33327.63 303.07 2363.06 29.39 2010-11-27 22:15:50.000 331 33327.62 303.08 2363.08 29.39 2010-11-27 22:15:51.000 331 33327.61 303.09 2363.13 29.39 2010-11-27 22:15:52.000 331 33327.57 303.06 2363.15 29.39 2010-11-27 22:15:53.000 331 33327.67 303.08 2363.13 29.39 2010-11-27 22:15:54.000 331 33327.68 303.03 2363.12 29.39 2010-11-27 22:15:55.000 331 33327.63 303.03 2363.10 29.39 2010-11-27 22:15:56.000 331 33327.74 303.03 2363.12 29.39 2010-11-27 22:15:57.000 331 33327.68 302.97 2363.18 29.39 2010-11-27 22:15:58.000 331 33327.63 302.99 2363.16 29.39 2010-11-27 22:15:59.000 331 33327.72 303.05 2363.09 29.39 2010-11-27 22:16:00.000 331 33327.74 303.04 2363.16 29.39 2010-11-27 22:16:01.000 331 33327.68 303.04 2363.18 29.39 2010-11-27 22:16:02.000 331 33327.84 302.97 2363.17 29.39 2010-11-27 22:16:03.000 331 33327.76 303.01 2363.22 29.39 2010-11-27 22:16:04.000 331 33327.68 303.00 2363.19 29.39 2010-11-27 22:16:05.000 331 33327.68 303.04 2363.21 29.39 2010-11-27 22:16:06.000 331 33327.65 303.00 2363.19 29.39 2010-11-27 22:16:07.000 331 33327.73 303.02 2363.20 29.39 2010-11-27 22:16:08.000 331 33327.69 303.02 2363.27 29.39 2010-11-27 22:16:09.000 331 33327.71 302.99 2363.15 29.39 2010-11-27 22:16:10.000 331 33327.77 303.01 2363.15 29.39 2010-11-27 22:16:11.000 331 33327.77 303.00 2363.10 29.39 2010-11-27 22:16:12.000 331 33327.74 303.00 2363.24 29.39 2010-11-27 22:16:13.000 331 33327.65 302.94 2363.22 29.39 2010-11-27 22:16:14.000 331 33327.76 302.98 2363.17 29.39 2010-11-27 22:16:15.000 331 33327.71 302.90 2363.25 29.39 2010-11-27 22:16:16.000 331 33327.74 302.89 2363.21 29.39 2010-11-27 22:16:17.000 331 33327.80 302.94 2363.17 29.39 2010-11-27 22:16:18.000 331 33327.83 302.94 2363.22 29.39 2010-11-27 22:16:19.000 331 33327.77 302.95 2363.20 29.39 2010-11-27 22:16:20.000 331 33327.81 302.94 2363.25 29.39 2010-11-27 22:16:21.000 331 33328.00 302.95 2363.22 29.39 2010-11-27 22:16:22.000 331 33327.82 302.96 2363.22 29.39 2010-11-27 22:16:23.000 331 33327.87 302.92 2363.28 29.39 2010-11-27 22:16:24.000 331 33327.87 302.93 2363.24 29.39 2010-11-27 22:16:25.000 331 33327.90 302.91 2363.30 29.39 2010-11-27 22:16:26.000 331 33327.82 302.91 2363.26 29.39 2010-11-27 22:16:27.000 331 33327.90 302.95 2363.30 29.39 2010-11-27 22:16:28.000 331 33327.90 302.89 2363.19 29.39 2010-11-27 22:16:29.000 331 33328.01 302.90 2363.21 29.39 2010-11-27 22:16:30.000 331 33328.01 302.89 2363.25 29.39 2010-11-27 22:16:31.000 331 33327.93 302.91 2363.16 29.39 2010-11-27 22:16:32.000 331 33327.99 302.91 2363.24 29.39 2010-11-27 22:16:33.000 331 33328.10 302.92 2363.31 29.39 2010-11-27 22:16:34.000 331 33328.03 302.90 2363.30 29.39 2010-11-27 22:16:35.000 331 33327.98 302.89 2363.28 29.39 2010-11-27 22:16:36.000 331 33328.15 302.85 2363.34 29.39 2010-11-27 22:16:37.000 331 33328.12 302.88 2363.21 29.39 2010-11-27 22:16:38.000 331 33328.09 302.87 2363.25 29.39 2010-11-27 22:16:39.000 331 33328.00 302.83 2363.35 29.39 2010-11-27 22:16:40.000 331 33328.13 302.84 2363.35 29.39 2010-11-27 22:16:41.000 331 33328.13 302.84 2363.30 29.39 2010-11-27 22:16:42.000 331 33328.14 302.84 2363.30 29.39 2010-11-27 22:16:43.000 331 33328.15 302.79 2363.37 29.39 2010-11-27 22:16:44.000 331 33328.23 302.87 2363.24 29.39 2010-11-27 22:16:45.000 331 33328.26 302.87 2363.28 29.39 2010-11-27 22:16:46.000 331 33328.22 302.85 2363.24 29.39 2010-11-27 22:16:47.000 331 33328.25 302.83 2363.31 29.39 2010-11-27 22:16:48.000 331 33328.32 302.83 2363.32 29.39 2010-11-27 22:16:49.000 331 33328.25 302.85 2363.30 29.39 2010-11-27 22:16:50.000 331 33328.36 302.82 2363.36 29.39 2010-11-27 22:16:51.000 331 33328.40 302.78 2363.30 29.39 2010-11-27 22:16:52.000 331 33328.33 302.78 2363.34 29.39 2010-11-27 22:16:53.000 331 33328.44 302.76 2363.34 29.39 2010-11-27 22:16:54.000 331 33328.48 302.77 2363.30 29.39 2010-11-27 22:16:55.000 331 33328.38 302.77 2363.28 29.39 2010-11-27 22:16:56.000 331 33328.40 302.80 2363.27 29.39 2010-11-27 22:16:57.000 331 33328.50 302.81 2363.38 29.39 2010-11-27 22:16:58.000 331 33328.46 302.82 2363.30 29.39 2010-11-27 22:16:59.000 331 33328.47 302.82 2363.28 29.39 2010-11-27 22:17:00.000 331 33328.61 302.76 2363.30 29.39 2010-11-27 22:17:01.000 331 33328.56 302.78 2363.31 29.39 2010-11-27 22:17:02.000 331 33328.58 302.77 2363.31 29.39 2010-11-27 22:17:03.000 331 33328.70 302.74 2363.30 29.39 2010-11-27 22:17:04.000 331 33328.61 302.78 2363.30 29.39 2010-11-27 22:17:05.000 331 33328.65 302.78 2363.32 29.39 2010-11-27 22:17:06.000 331 33328.62 302.77 2363.34 29.39 2010-11-27 22:17:07.000 331 33328.56 302.75 2363.30 29.39 2010-11-27 22:17:08.000 331 33328.69 302.68 2363.25 29.39 2010-11-27 22:17:09.000 331 33328.73 302.75 2363.24 29.39 2010-11-27 22:17:10.000 331 33328.69 302.77 2363.24 29.39 2010-11-27 22:17:11.000 331 33328.80 302.74 2363.28 29.39 2010-11-27 22:17:12.000 331 33328.69 302.70 2363.30 29.39 2010-11-27 22:17:13.000 331 33328.72 302.73 2363.22 29.39 2010-11-27 22:17:14.000 331 33328.81 302.68 2363.25 29.39 2010-11-27 22:17:15.000 331 33328.81 302.70 2363.25 29.39 2010-11-27 22:17:16.000 331 33328.80 302.70 2363.19 29.39 2010-11-27 22:17:17.000 331 33328.88 302.70 2363.31 29.39 2010-11-27 22:17:18.000 331 33328.89 302.74 2363.38 29.39 2010-11-27 22:17:19.000 331 33328.96 302.69 2363.32 29.39 2010-11-27 22:17:20.000 331 33328.89 302.67 2363.31 29.39 2010-11-27 22:17:21.000 331 33328.95 302.71 2363.31 29.39 2010-11-27 22:17:22.000 331 33328.92 302.71 2363.31 29.39 2010-11-27 22:17:23.000 331 33328.96 302.69 2363.24 29.39 2010-11-27 22:17:24.000 331 33328.95 302.67 2363.23 29.39 2010-11-27 22:17:25.000 331 33328.99 302.71 2363.24 29.39 2010-11-27 22:17:26.000 331 33329.12 302.67 2363.33 29.39 2010-11-27 22:17:27.000 331 33329.01 302.63 2363.32 29.39 2010-11-27 22:17:28.000 331 33329.00 302.61 2363.31 29.39 2010-11-27 22:17:29.000 331 33329.18 302.69 2363.37 29.39 2010-11-27 22:17:30.000 331 33329.14 302.67 2363.38 29.39 2010-11-27 22:17:31.000 331 33329.08 302.70 2363.37 29.39 2010-11-27 22:17:32.000 331 33329.11 302.68 2363.29 29.39 2010-11-27 22:17:33.000 331 33329.23 302.65 2363.36 29.39 2010-11-27 22:17:34.000 331 33329.20 302.64 2363.34 29.39 2010-11-27 22:17:35.000 331 33329.13 302.66 2363.32 29.39 2010-11-27 22:17:36.000 331 33329.23 302.66 2363.24 29.39 2010-11-27 22:17:37.000 331 33329.22 302.65 2363.16 29.39 2010-11-27 22:17:38.000 331 33329.27 302.65 2363.22 29.39 2010-11-27 22:17:39.000 331 33329.31 302.61 2363.32 29.39 2010-11-27 22:17:40.000 331 33329.30 302.61 2363.33 29.39 2010-11-27 22:17:41.000 331 33329.30 302.64 2363.28 29.39 2010-11-27 22:17:42.000 331 33329.36 302.60 2363.28 29.39 2010-11-27 22:17:43.000 331 33329.29 302.59 2363.23 29.39 2010-11-27 22:17:44.000 331 33329.30 302.61 2363.29 29.39 2010-11-27 22:17:45.000 331 33329.30 302.63 2363.25 29.39 2010-11-27 22:17:46.000 331 33329.35 302.64 2363.24 29.39 2010-11-27 22:17:47.000 331 33329.49 302.57 2363.36 29.39 2010-11-27 22:17:48.000 331 33329.36 302.57 2363.30 29.39 2010-11-27 22:17:49.000 331 33329.43 302.59 2363.23 29.39 2010-11-27 22:17:50.000 331 33329.42 302.57 2363.29 29.39 2010-11-27 22:17:51.000 331 33329.46 302.59 2363.22 29.39 2010-11-27 22:17:52.000 331 33329.42 302.55 2363.28 29.39 2010-11-27 22:17:53.000 331 33329.49 302.56 2363.42 29.39 2010-11-27 22:17:54.000 331 33329.46 302.54 2363.30 29.39 2010-11-27 22:17:55.000 331 33329.44 302.57 2363.29 29.39 2010-11-27 22:17:56.000 331 33329.48 302.57 2363.28 29.39 2010-11-27 22:17:57.000 331 33329.52 302.56 2363.31 29.39 2010-11-27 22:17:58.000 331 33329.43 302.53 2363.39 29.39 2010-11-27 22:17:59.000 331 33329.65 302.55 2363.25 29.39 2010-11-27 22:18:00.000 331 33329.60 302.53 2363.28 29.39 2010-11-27 22:18:01.000 331 33329.53 302.52 2363.18 29.39 2010-11-27 22:18:02.000 331 33329.56 302.52 2363.29 29.39 2010-11-27 22:18:03.000 331 33329.65 302.54 2363.28 29.39 2010-11-27 22:18:04.000 331 33329.63 302.52 2363.32 29.39 2010-11-27 22:18:05.000 331 33329.65 302.54 2363.30 29.39 2010-11-27 22:18:06.000 331 33329.61 302.54 2363.21 29.39 2010-11-27 22:18:07.000 331 33329.54 302.56 2363.31 29.39 2010-11-27 22:18:08.000 331 33329.67 302.54 2363.26 29.39 2010-11-27 22:18:09.000 331 33329.65 302.56 2363.31 29.39 2010-11-27 22:18:10.000 331 33329.65 302.52 2363.34 29.39 2010-11-27 22:18:11.000 331 33329.61 302.54 2363.36 29.39 2010-11-27 22:18:12.000 331 33329.62 302.53 2363.29 29.39 2010-11-27 22:18:13.000 331 33329.71 302.53 2363.28 29.39 2010-11-27 22:18:14.000 331 33329.71 302.54 2363.34 29.39 2010-11-27 22:18:15.000 331 33329.74 302.54 2363.31 29.39 2010-11-27 22:18:16.000 331 33329.68 302.55 2363.37 29.39 2010-11-27 22:18:17.000 331 33329.73 302.58 2363.29 29.39 2010-11-27 22:18:18.000 331 33329.70 302.52 2363.24 29.39 2010-11-27 22:18:19.000 331 33329.70 302.53 2363.26 29.39 2010-11-27 22:18:20.000 331 33329.75 302.53 2363.34 29.39 2010-11-27 22:18:21.000 331 33329.69 302.50 2363.36 29.39 2010-11-27 22:18:22.000 331 33329.79 302.52 2363.30 29.39 2010-11-27 22:18:23.000 331 33329.77 302.50 2363.30 29.39 2010-11-27 22:18:24.000 331 33329.74 302.54 2363.31 29.39 2010-11-27 22:18:25.000 331 33329.79 302.51 2363.37 29.39 2010-11-27 22:18:26.000 331 33329.79 302.51 2363.33 29.39 2010-11-27 22:18:27.000 331 33329.81 302.58 2363.40 29.39 2010-11-27 22:18:28.000 331 33329.85 302.56 2363.31 29.39 2010-11-27 22:18:29.000 331 33329.77 302.56 2363.30 29.39 2010-11-27 22:18:30.000 331 33329.79 302.57 2363.35 29.39 2010-11-27 22:18:31.000 331 33329.77 302.52 2363.32 29.39 2010-11-27 22:18:32.000 331 33329.79 302.54 2363.39 29.39 2010-11-27 22:18:33.000 331 33329.73 302.48 2363.41 29.39 2010-11-27 22:18:34.000 331 33329.78 302.56 2363.41 29.39 2010-11-27 22:18:35.000 331 33329.79 302.51 2363.39 29.39 2010-11-27 22:18:36.000 331 33329.76 302.52 2363.36 29.39 2010-11-27 22:18:37.000 331 33329.77 302.54 2363.36 29.39 2010-11-27 22:18:38.000 331 33329.71 302.53 2363.38 29.39 2010-11-27 22:18:39.000 331 33329.71 302.57 2363.36 29.39 2010-11-27 22:18:40.000 331 33329.74 302.56 2363.36 29.39 2010-11-27 22:18:41.000 331 33329.68 302.56 2363.41 29.39 2010-11-27 22:18:42.000 331 33329.77 302.57 2363.38 29.39 2010-11-27 22:18:43.000 331 33329.73 302.55 2363.37 29.39 2010-11-27 22:18:44.000 331 33329.68 302.56 2363.43 29.39 2010-11-27 22:18:45.000 331 33329.65 302.55 2363.44 29.39 2010-11-27 22:18:46.000 331 33329.77 302.59 2363.38 29.39 2010-11-27 22:18:47.000 331 33329.62 302.60 2363.44 29.39 2010-11-27 22:18:48.000 331 33329.65 302.61 2363.46 29.39 2010-11-27 22:18:49.000 331 33329.64 302.62 2363.48 29.39 2010-11-27 22:18:50.000 331 33329.58 302.63 2363.41 29.39 2010-11-27 22:18:51.000 331 33329.62 302.64 2363.49 29.39 2010-11-27 22:18:52.000 331 33329.57 302.65 2363.46 29.39 2010-11-27 22:18:53.000 331 33329.53 302.63 2363.47 29.39 2010-11-27 22:18:54.000 331 33329.66 302.69 2363.49 29.39 2010-11-27 22:18:55.000 331 33329.67 302.67 2363.44 29.39 2010-11-27 22:18:56.000 331 33329.61 302.63 2363.53 29.39 2010-11-27 22:18:57.000 331 33329.61 302.64 2363.47 29.39 2010-11-27 22:18:58.000 331 33329.65 302.69 2363.55 29.39 2010-11-27 22:18:59.000 331 33329.53 302.68 2363.55 29.39 2010-11-27 22:19:00.000 331 33329.51 302.68 2363.59 29.39 2010-11-27 22:19:01.000 331 33329.48 302.64 2363.57 29.39 2010-11-27 22:19:02.000 331 33329.71 302.67 2363.65 29.39 2010-11-27 22:19:03.000 331 33329.51 302.67 2363.62 29.39 2010-11-27 22:19:04.000 331 33329.60 302.71 2363.65 29.39 2010-11-27 22:19:05.000 331 33329.54 302.69 2363.65 29.39 2010-11-27 22:19:06.000 331 33329.49 302.69 2363.62 29.39 2010-11-27 22:19:07.000 331 33329.57 302.70 2363.66 29.39 2010-11-27 22:19:08.000 331 33329.48 302.69 2363.65 29.39 2010-11-27 22:19:09.000 331 33329.58 302.69 2363.70 29.39 2010-11-27 22:19:10.000 331 33329.54 302.73 2363.67 29.39 2010-11-27 22:19:11.000 331 33329.54 302.75 2363.65 29.39 2010-11-27 22:19:12.000 331 33329.53 302.71 2363.67 29.39 2010-11-27 22:19:13.000 331 33329.52 302.73 2363.65 29.39 2010-11-27 22:19:14.000 331 33329.46 302.69 2363.66 29.39 2010-11-27 22:19:15.000 331 33329.54 302.72 2363.62 29.39 2010-11-27 22:19:16.000 331 33329.49 302.72 2363.75 29.39 2010-11-27 22:19:17.000 331 33329.50 302.71 2363.76 29.39 2010-11-27 22:19:18.000 331 33329.51 302.74 2363.72 29.39 2010-11-27 22:19:19.000 331 33329.52 302.73 2363.71 29.39 2010-11-27 22:19:20.000 331 33329.47 302.73 2363.74 29.39 2010-11-27 22:19:21.000 331 33329.45 302.83 2363.75 29.39 2010-11-27 22:19:22.000 331 33329.55 302.76 2363.75 29.39 2010-11-27 22:19:23.000 331 33329.50 302.79 2363.72 29.39 2010-11-27 22:19:24.000 331 33329.47 302.80 2363.75 29.39 2010-11-27 22:19:25.000 331 33329.49 302.78 2363.87 29.39 2010-11-27 22:19:26.000 331 33329.43 302.81 2363.84 29.39 2010-11-27 22:19:27.000 331 33329.32 302.83 2363.75 29.39 2010-11-27 22:19:28.000 331 33329.41 302.82 2363.84 29.39 2010-11-27 22:19:29.000 331 33329.38 302.82 2363.80 29.39 2010-11-27 22:19:30.000 331 33329.51 302.80 2363.89 29.39 2010-11-27 22:19:31.000 331 33329.39 302.82 2363.87 29.39 2010-11-27 22:19:32.000 331 33329.43 302.81 2363.84 29.39 2010-11-27 22:19:33.000 331 33329.33 302.83 2363.88 29.39 2010-11-27 22:19:34.000 331 33329.40 302.86 2363.78 29.39 2010-11-27 22:19:35.000 331 33329.39 302.82 2363.84 29.39 2010-11-27 22:19:36.000 331 33329.35 302.88 2363.84 29.39 2010-11-27 22:19:37.000 331 33329.31 302.89 2363.87 29.39 2010-11-27 22:19:38.000 331 33329.33 302.90 2363.89 29.39 2010-11-27 22:19:39.000 331 33329.35 302.96 2363.82 29.39 2010-11-27 22:19:40.000 331 33329.48 302.92 2363.89 29.39 2010-11-27 22:19:41.000 331 33329.33 302.85 2363.93 29.39 2010-11-27 22:19:42.000 331 33329.32 302.91 2363.87 29.39 2010-11-27 22:19:43.000 331 33329.43 302.92 2363.93 29.39 2010-11-27 22:19:44.000 331 33329.32 302.92 2363.86 29.39 2010-11-27 22:19:45.000 331 33329.26 302.90 2363.96 29.39 2010-11-27 22:19:46.000 331 33329.36 302.90 2363.96 29.39 2010-11-27 22:19:47.000 331 33329.28 302.96 2363.95 29.39 2010-11-27 22:19:48.000 331 33329.32 302.93 2363.91 29.39 2010-11-27 22:19:49.000 331 33329.32 302.97 2363.91 29.39 2010-11-27 22:19:50.000 331 33329.24 302.95 2364.02 29.39 2010-11-27 22:19:51.000 331 33329.30 302.94 2363.93 29.39 2010-11-27 22:19:52.000 331 33329.37 302.97 2364.02 29.39 2010-11-27 22:19:53.000 331 33329.42 302.94 2363.98 29.39 2010-11-27 22:19:54.000 331 33329.22 302.96 2364.03 29.39 2010-11-27 22:19:55.000 331 33329.38 302.99 2363.96 29.39 2010-11-27 22:19:56.000 331 33329.33 302.94 2364.02 29.39 2010-11-27 22:19:57.000 331 33329.30 303.01 2363.96 29.39 2010-11-27 22:19:58.000 331 33329.29 302.98 2364.07 29.39 2010-11-27 22:19:59.000 331 33329.32 302.99 2364.03 29.39 2010-11-27 22:20:00.000 331 33329.27 303.01 2364.08 29.39 2010-11-27 22:20:01.000 331 33329.27 302.98 2364.08 29.39 2010-11-27 22:20:02.000 331 33329.29 303.01 2364.10 29.39 2010-11-27 22:20:03.000 331 33329.23 302.99 2364.00 29.39 2010-11-27 22:20:04.000 331 33329.35 303.05 2364.08 29.39 2010-11-27 22:20:05.000 331 33329.21 303.00 2364.00 29.39 2010-11-27 22:20:06.000 331 33329.30 303.02 2364.02 29.39 2010-11-27 22:20:07.000 331 33329.29 303.02 2364.09 29.39 2010-11-27 22:20:08.000 331 33329.23 302.99 2364.05 29.39 2010-11-27 22:20:09.000 331 33329.32 303.03 2364.05 29.39 2010-11-27 22:20:10.000 331 33329.37 303.03 2364.19 29.39 2010-11-27 22:20:11.000 331 33329.26 303.05 2364.11 29.39 2010-11-27 22:20:12.000 331 33329.42 303.05 2364.13 29.39 2010-11-27 22:20:13.000 331 33329.40 303.06 2364.15 29.39 2010-11-27 22:20:14.000 331 33329.24 303.02 2364.14 29.39 2010-11-27 22:20:15.000 331 33329.39 303.07 2364.11 29.39 2010-11-27 22:20:16.000 331 33329.47 303.02 2364.15 29.39 2010-11-27 22:20:17.000 331 33329.43 303.07 2364.12 29.39 2010-11-27 22:20:18.000 331 33329.43 303.08 2364.17 29.39 2010-11-27 22:20:19.000 331 33329.48 303.06 2364.08 29.39 2010-11-27 22:20:20.000 331 33329.47 303.11 2364.08 29.39 2010-11-27 22:20:21.000 331 33329.42 303.08 2364.16 29.39 2010-11-27 22:20:22.000 331 33329.41 303.06 2364.15 29.39 2010-11-27 22:20:23.000 331 33329.40 303.07 2364.14 29.39 2010-11-27 22:20:24.000 331 33329.44 303.10 2364.24 29.39 2010-11-27 22:20:25.000 331 33329.45 303.05 2364.20 29.39 2010-11-27 22:20:26.000 331 33329.43 303.05 2364.15 29.39 2010-11-27 22:20:27.000 331 33329.42 303.08 2364.14 29.39 2010-11-27 22:20:28.000 331 33329.36 303.06 2364.06 29.39 2010-11-27 22:20:29.000 331 33329.39 303.03 2364.08 29.39 2010-11-27 22:20:30.000 331 33329.40 303.08 2364.12 29.39 2010-11-27 22:20:31.000 331 33329.38 303.11 2364.14 29.39 2010-11-27 22:20:32.000 331 33329.39 303.07 2364.16 29.39 2010-11-27 22:20:33.000 331 33329.40 303.07 2364.21 29.39 2010-11-27 22:20:34.000 331 33329.42 303.09 2364.18 29.39 2010-11-27 22:20:35.000 331 33329.42 303.08 2364.16 29.39 2010-11-27 22:20:36.000 331 33329.49 303.09 2364.12 29.39 2010-11-27 22:20:37.000 331 33329.50 303.08 2364.22 29.39 2010-11-27 22:20:38.000 331 33329.40 303.08 2364.12 29.39 2010-11-27 22:20:39.000 331 33329.43 303.07 2364.16 29.39 2010-11-27 22:20:40.000 331 33329.38 303.11 2364.13 29.39 2010-11-27 22:20:41.000 331 33329.41 303.11 2364.13 29.39 2010-11-27 22:20:42.000 331 33329.61 303.11 2364.17 29.39 2010-11-27 22:20:43.000 331 33329.54 303.05 2364.10 29.39 2010-11-27 22:20:44.000 331 33329.48 303.09 2364.17 29.39 2010-11-27 22:20:45.000 331 33329.51 303.13 2364.26 29.39 2010-11-27 22:20:46.000 331 33329.52 303.13 2364.19 29.39 2010-11-27 22:20:47.000 331 33329.46 303.08 2364.15 29.39 2010-11-27 22:20:48.000 331 33329.63 303.11 2364.18 29.39 2010-11-27 22:20:49.000 331 33329.51 303.09 2364.12 29.39 2010-11-27 22:20:50.000 331 33329.56 303.15 2364.18 29.39 2010-11-27 22:20:51.000 331 33329.54 303.14 2364.20 29.39 2010-11-27 22:20:52.000 331 33329.50 303.15 2364.14 29.39 2010-11-27 22:20:53.000 331 33329.61 303.10 2364.13 29.39 2010-11-27 22:20:54.000 331 33329.60 303.14 2364.12 29.39 2010-11-27 22:20:55.000 331 33329.63 303.12 2364.15 29.39 2010-11-27 22:20:56.000 331 33329.67 303.13 2364.12 29.39 2010-11-27 22:20:57.000 331 33329.67 303.13 2364.18 29.39 2010-11-27 22:20:58.000 331 33329.55 303.11 2364.15 29.39 2010-11-27 22:20:59.000 331 33329.57 303.09 2364.21 29.39 2010-11-27 22:21:00.000 331 33329.65 303.15 2364.20 29.39 2010-11-27 22:21:01.000 331 33329.64 303.15 2364.22 29.39 2010-11-27 22:21:02.000 331 33329.62 303.12 2364.16 29.39 2010-11-27 22:21:03.000 331 33329.72 303.15 2364.08 29.39 2010-11-27 22:21:04.000 331 33329.68 303.12 2364.20 29.39 2010-11-27 22:21:05.000 331 33329.71 303.11 2364.21 29.39 2010-11-27 22:21:06.000 331 33329.66 303.18 2364.06 29.39 2010-11-27 22:21:07.000 331 33329.83 303.14 2364.21 29.39 2010-11-27 22:21:08.000 331 33329.65 303.11 2364.19 29.39 2010-11-27 22:21:09.000 331 33329.73 303.18 2364.12 29.39 2010-11-27 22:21:10.000 331 33329.75 303.13 2364.21 29.39 2010-11-27 22:21:11.000 331 33329.77 303.12 2364.24 29.39 2010-11-27 22:21:12.000 331 33329.81 303.14 2364.23 29.39 2010-11-27 22:21:13.000 331 33329.80 303.11 2364.12 29.39 2010-11-27 22:21:14.000 331 33329.82 303.14 2364.26 29.39 2010-11-27 22:21:15.000 331 33329.92 303.13 2364.19 29.39 2010-11-27 22:21:16.000 331 33329.76 303.13 2364.14 29.39 2010-11-27 22:21:17.000 331 33329.84 303.13 2364.18 29.39 2010-11-27 22:21:18.000 331 33329.87 303.10 2364.07 29.39 2010-11-27 22:21:19.000 331 33329.80 303.12 2364.23 29.39 2010-11-27 22:21:20.000 331 33329.74 303.12 2364.24 29.39 2010-11-27 22:21:21.000 331 33329.94 303.14 2364.15 29.39 2010-11-27 22:21:22.000 331 33329.85 303.15 2364.15 29.39 2010-11-27 22:21:23.000 331 33329.79 303.14 2364.15 29.39 2010-11-27 22:21:24.000 331 33329.90 303.14 2364.18 29.39 2010-11-27 22:21:25.000 331 33329.91 303.14 2364.18 29.39 2010-11-27 22:21:26.000 331 33329.88 303.14 2364.13 29.39 2010-11-27 22:21:27.000 331 33329.86 303.14 2364.14 29.39 2010-11-27 22:21:28.000 331 33329.92 303.15 2364.15 29.39 2010-11-27 22:21:29.000 331 33329.88 303.17 2364.15 29.39 2010-11-27 22:21:30.000 331 33329.99 303.18 2364.22 29.39 2010-11-27 22:21:31.000 331 33329.85 303.12 2364.18 29.39 2010-11-27 22:21:32.000 331 33329.89 303.17 2364.14 29.39 2010-11-27 22:21:33.000 331 33329.88 303.18 2364.26 29.39 2010-11-27 22:21:34.000 331 33329.88 303.10 2364.20 29.39 2010-11-27 22:21:35.000 331 33329.82 303.13 2364.15 29.39 2010-11-27 22:21:36.000 331 33329.88 303.21 2364.18 29.39 2010-11-27 22:21:37.000 331 33329.85 303.14 2364.09 29.39 2010-11-27 22:21:38.000 331 33329.95 303.19 2364.14 29.39 2010-11-27 22:21:39.000 331 33329.87 303.17 2364.19 29.39 2010-11-27 22:21:40.000 331 33329.95 303.15 2364.25 29.39 2010-11-27 22:21:41.000 331 33329.89 303.14 2364.22 29.39 2010-11-27 22:21:42.000 331 33329.96 303.20 2364.17 29.39 2010-11-27 22:21:43.000 331 33329.84 303.15 2364.20 29.39 2010-11-27 22:21:44.000 331 33329.83 303.19 2364.22 29.39 2010-11-27 22:21:45.000 331 33329.95 303.18 2364.11 29.39 2010-11-27 22:21:46.000 331 33329.98 303.15 2364.27 29.39 2010-11-27 22:21:47.000 331 33329.94 303.15 2364.23 29.39 2010-11-27 22:21:48.000 331 33329.96 303.15 2364.27 29.39 2010-11-27 22:21:49.000 331 33329.88 303.15 2364.14 29.39 2010-11-27 22:21:50.000 331 33329.96 303.19 2364.23 29.39 2010-11-27 22:21:51.000 331 33329.95 303.15 2364.19 29.39 2010-11-27 22:21:52.000 331 33329.83 303.15 2364.26 29.39 2010-11-27 22:21:53.000 331 33329.95 303.14 2364.26 29.39 2010-11-27 22:21:54.000 331 33329.90 303.23 2364.24 29.39 2010-11-27 22:21:55.000 331 33329.96 303.18 2364.22 29.39 2010-11-27 22:21:56.000 331 33329.74 303.17 2364.22 29.39 2010-11-27 22:21:57.000 331 33329.88 303.19 2364.16 29.39 2010-11-27 22:21:58.000 331 33329.89 303.20 2364.15 29.39 2010-11-27 22:21:59.000 331 33329.87 303.17 2364.19 29.39 2010-11-27 22:22:00.000 331 33329.86 303.19 2364.25 29.39 2010-11-27 22:22:01.000 331 33329.82 303.14 2364.16 29.39 2010-11-27 22:22:02.000 331 33329.83 303.15 2364.19 29.39 2010-11-27 22:22:03.000 331 33329.82 303.22 2364.27 29.39 2010-11-27 22:22:04.000 331 33329.80 303.20 2364.26 29.39 2010-11-27 22:22:05.000 331 33329.82 303.20 2364.23 29.39 2010-11-27 22:22:06.000 331 33329.81 303.25 2364.21 29.39 2010-11-27 22:22:07.000 331 33329.85 303.22 2364.18 29.39 2010-11-27 22:22:08.000 331 33329.76 303.18 2364.26 29.39 2010-11-27 22:22:09.000 331 33329.88 303.25 2364.30 29.39 2010-11-27 22:22:10.000 331 33329.85 303.27 2364.24 29.39 2010-11-27 22:22:11.000 331 33329.81 303.27 2364.28 29.39 2010-11-27 22:22:12.000 331 33329.84 303.27 2364.26 29.39 2010-11-27 22:22:13.000 331 33329.86 303.27 2364.20 29.39 2010-11-27 22:22:14.000 331 33329.77 303.25 2364.20 29.39 2010-11-27 22:22:15.000 331 33329.87 303.27 2364.27 29.39 2010-11-27 22:22:16.000 331 33329.86 303.23 2364.27 29.39 2010-11-27 22:22:17.000 331 33329.86 303.26 2364.31 29.39 2010-11-27 22:22:18.000 331 33329.86 303.23 2364.26 29.39 2010-11-27 22:22:19.000 331 33329.78 303.24 2364.32 29.39 2010-11-27 22:22:20.000 331 33329.82 303.23 2364.22 29.39 2010-11-27 22:22:21.000 331 33329.87 303.24 2364.28 29.39 2010-11-27 22:22:22.000 331 33329.79 303.25 2364.30 29.39 2010-11-27 22:22:23.000 331 33329.78 303.24 2364.34 29.39 2010-11-27 22:22:24.000 331 33329.79 303.25 2364.28 29.39 2010-11-27 22:22:25.000 331 33329.86 303.26 2364.36 29.39 2010-11-27 22:22:26.000 331 33329.80 303.26 2364.28 29.39 2010-11-27 22:22:27.000 331 33329.89 303.25 2364.24 29.39 2010-11-27 22:22:28.000 331 33329.81 303.27 2364.30 29.39 2010-11-27 22:22:29.000 331 33329.76 303.28 2364.28 29.39 2010-11-27 22:22:30.000 331 33329.87 303.26 2364.33 29.39 2010-11-27 22:22:31.000 331 33329.86 303.27 2364.22 29.39 2010-11-27 22:22:32.000 331 33329.78 303.30 2364.30 29.39 2010-11-27 22:22:33.000 331 33329.89 303.29 2364.30 29.39 2010-11-27 22:22:34.000 331 33329.85 303.26 2364.28 29.39 2010-11-27 22:22:35.000 331 33329.88 303.31 2364.21 29.39 2010-11-27 22:22:36.000 331 33329.84 303.27 2364.31 29.39 2010-11-27 22:22:37.000 331 33329.80 303.28 2364.29 29.39 2010-11-27 22:22:38.000 331 33329.90 303.25 2364.28 29.39 2010-11-27 22:22:39.000 331 33329.77 303.29 2364.35 29.39 2010-11-27 22:22:40.000 331 33329.86 303.31 2364.41 29.39 2010-11-27 22:22:41.000 331 33329.83 303.27 2364.37 29.39 2010-11-27 22:22:42.000 331 33329.85 303.29 2364.35 29.39 2010-11-27 22:22:43.000 331 33329.82 303.32 2364.31 29.39 2010-11-27 22:22:44.000 331 33329.87 303.31 2364.35 29.39 2010-11-27 22:22:45.000 331 33329.86 303.36 2364.32 29.39 2010-11-27 22:22:46.000 331 33329.88 303.35 2364.37 29.39 2010-11-27 22:22:47.000 331 33329.88 303.33 2364.37 29.39 2010-11-27 22:22:48.000 331 33329.88 303.31 2364.30 29.39 2010-11-27 22:22:49.000 331 33329.88 303.38 2364.37 29.39 2010-11-27 22:22:50.000 331 33329.84 303.34 2364.31 29.39 2010-11-27 22:22:51.000 331 33329.89 303.33 2364.30 29.39 2010-11-27 22:22:52.000 331 33329.95 303.36 2364.34 29.39 2010-11-27 22:22:53.000 331 33329.87 303.32 2364.33 29.39 2010-11-27 22:22:54.000 331 33329.96 303.31 2364.27 29.39 2010-11-27 22:22:55.000 331 33329.97 303.35 2364.34 29.39 2010-11-27 22:22:56.000 331 33329.89 303.38 2364.31 29.39 2010-11-27 22:22:57.000 331 33329.95 303.38 2364.27 29.39 2010-11-27 22:22:58.000 331 33329.98 303.32 2364.26 29.39 2010-11-27 22:22:59.000 331 33329.99 303.32 2364.30 29.39 2010-11-27 22:23:00.000 331 33329.95 303.38 2364.39 29.39 2010-11-27 22:23:01.000 331 33330.04 303.34 2364.39 29.39 2010-11-27 22:23:02.000 331 33329.88 303.35 2364.35 29.39 2010-11-27 22:23:03.000 331 33330.01 303.38 2364.26 29.39 2010-11-27 22:23:04.000 331 33329.90 303.37 2364.36 29.39 2010-11-27 22:23:05.000 331 33330.00 303.35 2364.37 29.39 2010-11-27 22:23:06.000 331 33330.05 303.35 2364.37 29.39 2010-11-27 22:23:07.000 331 33329.98 303.37 2364.28 29.39 2010-11-27 22:23:08.000 331 33330.00 303.38 2364.43 29.39 2010-11-27 22:23:09.000 331 33330.07 303.34 2364.40 29.39 2010-11-27 22:23:10.000 331 33330.04 303.35 2364.43 29.39 2010-11-27 22:23:11.000 331 33330.03 303.35 2364.40 29.39 2010-11-27 22:23:12.000 331 33330.11 303.43 2364.33 29.39 2010-11-27 22:23:13.000 331 33330.13 303.41 2364.40 29.39 2010-11-27 22:23:14.000 331 33330.18 303.38 2364.36 29.39 2010-11-27 22:23:15.000 331 33330.08 303.39 2364.31 29.39 2010-11-27 22:23:16.000 331 33330.13 303.42 2364.27 29.39 2010-11-27 22:23:17.000 331 33330.08 303.39 2364.33 29.39 2010-11-27 22:23:18.000 331 33330.07 303.43 2364.31 29.39 2010-11-27 22:23:19.000 331 33330.17 303.43 2364.28 29.39 2010-11-27 22:23:20.000 331 33330.17 303.38 2364.38 29.39 2010-11-27 22:23:21.000 331 33330.16 303.39 2364.31 29.39 2010-11-27 22:23:22.000 331 33330.17 303.43 2364.36 29.39 2010-11-27 22:23:23.000 331 33330.14 303.43 2364.34 29.39 2010-11-27 22:23:24.000 331 33330.18 303.44 2364.42 29.39 2010-11-27 22:23:25.000 331 33330.17 303.41 2364.35 29.39 2010-11-27 22:23:26.000 331 33330.11 303.41 2364.24 29.39 2010-11-27 22:23:27.000 331 33330.18 303.46 2364.40 29.39 2010-11-27 22:23:28.000 331 33330.18 303.44 2364.27 29.39 2010-11-27 22:23:29.000 331 33330.19 303.44 2364.36 29.39 2010-11-27 22:23:30.000 331 33330.13 303.44 2364.28 29.39 2010-11-27 22:23:31.000 331 33330.20 303.46 2364.36 29.39 2010-11-27 22:23:32.000 331 33330.21 303.50 2364.42 29.39 2010-11-27 22:23:33.000 331 33330.14 303.51 2364.33 29.39 2010-11-27 22:23:34.000 331 33330.20 303.50 2364.29 29.39 2010-11-27 22:23:35.000 331 33330.17 303.48 2364.32 29.39 2010-11-27 22:23:36.000 331 33330.14 303.47 2364.32 29.39 2010-11-27 22:23:37.000 331 33330.13 303.52 2364.40 29.39 2010-11-27 22:23:38.000 331 33330.17 303.47 2364.34 29.39 2010-11-27 22:23:39.000 331 33330.15 303.48 2364.35 29.39 2010-11-27 22:23:40.000 331 33330.13 303.53 2364.33 29.39 2010-11-27 22:23:41.000 331 33330.12 303.51 2364.31 29.39 2010-11-27 22:23:42.000 331 33330.20 303.50 2364.30 29.39 2010-11-27 22:23:43.000 331 33330.16 303.53 2364.34 29.39 2010-11-27 22:23:44.000 331 33330.10 303.55 2364.36 29.39 2010-11-27 22:23:45.000 331 33330.22 303.57 2364.40 29.39 2010-11-27 22:23:46.000 331 33330.10 303.51 2364.47 29.39 2010-11-27 22:23:47.000 331 33330.13 303.53 2364.37 29.39 2010-11-27 22:23:48.000 331 33330.14 303.55 2364.40 29.39 2010-11-27 22:23:49.000 331 33330.11 303.56 2364.39 29.39 2010-11-27 22:23:50.000 331 33330.17 303.57 2364.36 29.39 2010-11-27 22:23:51.000 331 33330.16 303.57 2364.32 29.39 2010-11-27 22:23:52.000 331 33330.16 303.57 2364.36 29.39 2010-11-27 22:23:53.000 331 33330.13 303.55 2364.38 29.39 2010-11-27 22:23:54.000 331 33330.16 303.56 2364.41 29.39 2010-11-27 22:23:55.000 331 33330.10 303.56 2364.47 29.39 2010-11-27 22:23:56.000 331 33330.14 303.60 2364.41 29.39 2010-11-27 22:23:57.000 331 33330.08 303.60 2364.40 29.39 2010-11-27 22:23:58.000 331 33330.25 303.54 2364.45 29.39 2010-11-27 22:23:59.000 331 33330.11 303.59 2364.45 29.39 2010-11-27 22:24:00.000 331 33330.11 303.63 2364.46 29.39 2010-11-27 22:24:01.000 331 33330.13 303.60 2364.41 29.39 2010-11-27 22:24:02.000 331 33330.16 303.58 2364.39 29.39 2010-11-27 22:24:03.000 331 33330.17 303.58 2364.46 29.39 2010-11-27 22:24:04.000 331 33330.19 303.62 2364.44 29.39 2010-11-27 22:24:05.000 331 33330.12 303.59 2364.41 29.39 2010-11-27 22:24:06.000 331 33330.20 303.62 2364.36 29.39 2010-11-27 22:24:07.000 331 33330.09 303.63 2364.43 29.39 2010-11-27 22:24:08.000 331 33330.16 303.63 2364.32 29.39 2010-11-27 22:24:09.000 331 33330.07 303.61 2364.41 29.39 2010-11-27 22:24:10.000 331 33330.10 303.63 2364.47 29.39 2010-11-27 22:24:11.000 331 33330.08 303.64 2364.41 29.39 2010-11-27 22:24:12.000 331 33330.17 303.61 2364.37 29.39 2010-11-27 22:24:13.000 331 33330.08 303.64 2364.46 29.39 2010-11-27 22:24:14.000 331 33330.11 303.60 2364.49 29.39 2010-11-27 22:24:15.000 331 33330.13 303.67 2364.44 29.39 2010-11-27 22:24:16.000 331 33330.21 303.68 2364.50 29.39 2010-11-27 22:24:17.000 331 33330.08 303.67 2364.51 29.39 2010-11-27 22:24:18.000 331 33330.08 303.67 2364.43 29.39 2010-11-27 22:24:19.000 331 33330.08 303.66 2364.43 29.39 2010-11-27 22:24:20.000 331 33330.14 303.67 2364.47 29.39 2010-11-27 22:24:21.000 331 33330.09 303.68 2364.44 29.39 2010-11-27 22:24:22.000 331 33330.17 303.68 2364.48 29.39 2010-11-27 22:24:23.000 331 33330.05 303.69 2364.47 29.39 2010-11-27 22:24:24.000 331 33330.13 303.71 2364.42 29.39 2010-11-27 22:24:25.000 331 33330.13 303.71 2364.49 29.39 2010-11-27 22:24:26.000 331 33330.13 303.68 2364.47 29.39 2010-11-27 22:24:27.000 331 33330.13 303.68 2364.47 29.39 2010-11-27 22:24:28.000 331 33330.13 303.67 2364.40 29.39 2010-11-27 22:24:29.000 331 33330.16 303.67 2364.43 29.39 2010-11-27 22:24:30.000 331 33330.18 303.74 2364.40 29.39 2010-11-27 22:24:31.000 331 33330.16 303.67 2364.49 29.39 2010-11-27 22:24:32.000 331 33330.07 303.71 2364.47 29.39 2010-11-27 22:24:33.000 331 33330.18 303.73 2364.50 29.39 2010-11-27 22:24:34.000 331 33330.12 303.71 2364.41 29.39 2010-11-27 22:24:35.000 331 33330.12 303.70 2364.46 29.39 2010-11-27 22:24:36.000 331 33330.15 303.75 2364.50 29.39 2010-11-27 22:24:37.000 331 33330.15 303.73 2364.57 29.39 2010-11-27 22:24:38.000 331 33330.10 303.69 2364.48 29.39 2010-11-27 22:24:39.000 331 33330.11 303.72 2364.49 29.39 2010-11-27 22:24:40.000 331 33330.17 303.74 2364.52 29.39 2010-11-27 22:24:41.000 331 33330.16 303.72 2364.50 29.39 2010-11-27 22:24:42.000 331 33330.10 303.70 2364.47 29.39 2010-11-27 22:24:43.000 331 33330.21 303.73 2364.48 29.39 2010-11-27 22:24:44.000 331 33330.16 303.73 2364.59 29.39 2010-11-27 22:24:45.000 331 33330.09 303.77 2364.51 29.39 2010-11-27 22:24:46.000 331 33330.16 303.73 2364.52 29.40 2010-11-27 22:24:47.000 331 33330.11 303.73 2364.52 29.39 2010-11-27 22:24:48.000 331 33330.12 303.74 2364.46 29.40 2010-11-27 22:24:49.000 331 33330.14 303.70 2364.53 29.40 2010-11-27 22:24:50.000 331 33330.20 303.75 2364.42 29.40 2010-11-27 22:24:51.000 331 33330.12 303.75 2364.37 29.39 2010-11-27 22:24:52.000 331 33330.16 303.77 2364.47 29.40 2010-11-27 22:24:53.000 331 33330.10 303.77 2364.46 29.40 2010-11-27 22:24:54.000 331 33330.11 303.77 2364.51 29.40 2010-11-27 22:24:55.000 331 33330.19 303.77 2364.52 29.40 2010-11-27 22:24:56.000 331 33330.16 303.76 2364.51 29.40 2010-11-27 22:24:57.000 331 33330.22 303.77 2364.51 29.40 2010-11-27 22:24:58.000 331 33330.15 303.76 2364.39 29.40 2010-11-27 22:24:59.000 331 33330.07 303.73 2364.47 29.40 2010-11-27 22:25:00.000 331 33330.16 303.75 2364.56 29.40 2010-11-27 22:25:01.000 331 33330.14 303.78 2364.53 29.40 2010-11-27 22:25:02.000 331 33330.12 303.78 2364.49 29.40 2010-11-27 22:25:03.000 331 33330.14 303.76 2364.51 29.40 2010-11-27 22:25:04.000 331 33330.13 303.81 2364.51 29.40 2010-11-27 22:25:05.000 331 33330.17 303.81 2364.49 29.40 2010-11-27 22:25:06.000 331 33330.13 303.77 2364.53 29.40 2010-11-27 22:25:07.000 331 33330.21 303.81 2364.43 29.40 2010-11-27 22:25:08.000 331 33330.16 303.82 2364.48 29.40 2010-11-27 22:25:09.000 331 33330.16 303.81 2364.55 29.40 2010-11-27 22:25:10.000 331 33330.14 303.81 2364.45 29.40 2010-11-27 22:25:11.000 331 33330.16 303.79 2364.53 29.40 2010-11-27 22:25:12.000 331 33330.14 303.84 2364.49 29.40 2010-11-27 22:25:13.000 331 33330.21 303.83 2364.44 29.40 2010-11-27 22:25:14.000 331 33330.14 303.78 2364.51 29.40 2010-11-27 22:25:15.000 331 33330.20 303.77 2364.58 29.40 2010-11-27 22:25:16.000 331 33330.15 303.77 2364.59 29.40 2010-11-27 22:25:17.000 331 33330.16 303.80 2364.50 29.40 2010-11-27 22:25:18.000 331 33330.17 303.81 2364.49 29.40 2010-11-27 22:25:19.000 331 33330.24 303.80 2364.47 29.40 2010-11-27 22:25:20.000 331 33330.18 303.77 2364.49 29.40 2010-11-27 22:25:21.000 331 33330.16 303.79 2364.46 29.40 2010-11-27 22:25:22.000 331 33330.28 303.81 2364.55 29.40 2010-11-27 22:25:23.000 331 33330.26 303.82 2364.60 29.40 2010-11-27 22:25:24.000 331 33330.29 303.83 2364.48 29.40 2010-11-27 22:25:25.000 331 33330.25 303.81 2364.47 29.40 2010-11-27 22:25:26.000 331 33330.25 303.78 2364.53 29.40 2010-11-27 22:25:27.000 331 33330.35 303.76 2364.55 29.40 2010-11-27 22:25:28.000 331 33330.38 303.80 2364.46 29.40 2010-11-27 22:25:29.000 331 33330.33 303.81 2364.49 29.40 2010-11-27 22:25:30.000 331 33330.32 303.76 2364.45 29.40 2010-11-27 22:25:31.000 331 33330.35 303.80 2364.53 29.40 2010-11-27 22:25:32.000 331 33330.33 303.81 2364.46 29.40 2010-11-27 22:25:33.000 331 33330.47 303.83 2364.53 29.40 2010-11-27 22:25:34.000 331 33330.41 303.81 2364.49 29.40 2010-11-27 22:25:35.000 331 33330.38 303.81 2364.46 29.40 2010-11-27 22:25:36.000 331 33330.39 303.80 2364.45 29.40 2010-11-27 22:25:37.000 331 33330.39 303.81 2364.53 29.40 2010-11-27 22:25:38.000 331 33330.47 303.81 2364.48 29.40 2010-11-27 22:25:39.000 331 33330.43 303.85 2364.51 29.40 2010-11-27 22:25:40.000 331 33330.42 303.82 2364.58 29.40 2010-11-27 22:25:41.000 331 33330.30 303.81 2364.55 29.40 2010-11-27 22:25:42.000 331 33330.46 303.79 2364.49 29.40 2010-11-27 22:25:43.000 331 33330.40 303.83 2364.53 29.40 2010-11-27 22:25:44.000 331 33330.33 303.78 2364.57 29.40 2010-11-27 22:25:45.000 331 33330.38 303.78 2364.53 29.40 2010-11-27 22:25:46.000 331 33330.45 303.80 2364.52 29.40 2010-11-27 22:25:47.000 331 33330.45 303.79 2364.48 29.40 2010-11-27 22:25:48.000 331 33330.43 303.80 2364.55 29.40 2010-11-27 22:25:49.000 331 33330.48 303.81 2364.53 29.40 2010-11-27 22:25:50.000 331 33330.51 303.80 2364.46 29.40 2010-11-27 22:25:51.000 331 33330.38 303.81 2364.43 29.40 2010-11-27 22:25:52.000 331 33330.46 303.84 2364.54 29.40 2010-11-27 22:25:53.000 331 33330.42 303.84 2364.52 29.40 2010-11-27 22:25:54.000 331 33330.53 303.80 2364.53 29.40 2010-11-27 22:25:55.000 331 33330.44 303.83 2364.48 29.40 2010-11-27 22:25:56.000 331 33330.48 303.80 2364.43 29.40 2010-11-27 22:25:57.000 331 33330.51 303.79 2364.44 29.40 2010-11-27 22:25:58.000 331 33330.60 303.80 2364.41 29.40 2010-11-27 22:25:59.000 331 33330.56 303.80 2364.41 29.40 2010-11-27 22:26:00.000 331 33330.56 303.77 2364.49 29.40 2010-11-27 22:26:01.000 331 33330.56 303.78 2364.39 29.40 2010-11-27 22:26:02.000 331 33330.58 303.80 2364.50 29.40 2010-11-27 22:26:03.000 331 33330.68 303.76 2364.45 29.40 2010-11-27 22:26:04.000 331 33330.63 303.81 2364.44 29.40 2010-11-27 22:26:05.000 331 33330.59 303.77 2364.49 29.40 2010-11-27 22:26:06.000 331 33330.60 303.75 2364.53 29.40 2010-11-27 22:26:07.000 331 33330.64 303.80 2364.41 29.40 2010-11-27 22:26:08.000 331 33330.66 303.81 2364.51 29.40 2010-11-27 22:26:09.000 331 33330.67 303.79 2364.52 29.40 2010-11-27 22:26:10.000 331 33330.52 303.80 2364.41 29.40 2010-11-27 22:26:11.000 331 33330.62 303.79 2364.47 29.40 2010-11-27 22:26:12.000 331 33330.64 303.81 2364.48 29.40 2010-11-27 22:26:13.000 331 33330.64 303.76 2364.46 29.40 2010-11-27 22:26:14.000 331 33330.64 303.75 2364.40 29.40 2010-11-27 22:26:15.000 331 33330.60 303.78 2364.53 29.40 2010-11-27 22:26:16.000 331 33330.69 303.78 2364.42 29.40 2010-11-27 22:26:17.000 331 33330.69 303.77 2364.45 29.40 2010-11-27 22:26:18.000 331 33330.60 303.78 2364.58 29.40 2010-11-27 22:26:19.000 331 33330.60 303.85 2364.40 29.40 2010-11-27 22:26:20.000 331 33330.64 303.80 2364.47 29.40 2010-11-27 22:26:21.000 331 33330.70 303.83 2364.46 29.40 2010-11-27 22:26:22.000 331 33330.78 303.81 2364.46 29.40 2010-11-27 22:26:23.000 331 33330.67 303.81 2364.47 29.40 2010-11-27 22:26:24.000 331 33330.70 303.75 2364.48 29.40 2010-11-27 22:26:25.000 331 33330.67 303.76 2364.45 29.40 2010-11-27 22:26:26.000 331 33330.79 303.79 2364.44 29.40 2010-11-27 22:26:27.000 331 33330.64 303.77 2364.48 29.40 2010-11-27 22:26:28.000 331 33330.74 303.76 2364.43 29.40 2010-11-27 22:26:29.000 331 33330.69 303.76 2364.47 29.40 2010-11-27 22:26:30.000 331 33330.80 303.76 2364.43 29.40 2010-11-27 22:26:31.000 331 33330.81 303.78 2364.41 29.40 2010-11-27 22:26:32.000 331 33330.83 303.78 2364.48 29.40 2010-11-27 22:26:33.000 331 33330.72 303.83 2364.47 29.40 2010-11-27 22:26:34.000 331 33330.70 303.78 2364.40 29.40 2010-11-27 22:26:35.000 331 33330.77 303.77 2364.43 29.40 2010-11-27 22:26:36.000 331 33330.88 303.77 2364.41 29.40 2010-11-27 22:26:37.000 331 33330.85 303.75 2364.50 29.40 2010-11-27 22:26:38.000 331 33330.73 303.77 2364.41 29.40 2010-11-27 22:26:39.000 331 33330.94 303.78 2364.40 29.40 2010-11-27 22:26:40.000 331 33330.87 303.75 2364.40 29.40 2010-11-27 22:26:41.000 331 33330.80 303.74 2364.42 29.40 2010-11-27 22:26:42.000 331 33330.86 303.77 2364.43 29.40 2010-11-27 22:26:43.000 331 33330.95 303.78 2364.41 29.40 2010-11-27 22:26:44.000 331 33330.92 303.77 2364.45 29.40 2010-11-27 22:26:45.000 331 33330.74 303.80 2364.37 29.40 2010-11-27 22:26:46.000 331 33331.00 303.74 2364.38 29.40 2010-11-27 22:26:47.000 331 33330.95 303.75 2364.37 29.40 2010-11-27 22:26:48.000 331 33330.97 303.78 2364.45 29.40 2010-11-27 22:26:49.000 331 33330.94 303.82 2364.37 29.40 2010-11-27 22:26:50.000 331 33330.93 303.77 2364.39 29.40 2010-11-27 22:26:51.000 331 33330.99 303.78 2364.43 29.40 2010-11-27 22:26:52.000 331 33330.83 303.77 2364.37 29.40 2010-11-27 22:26:53.000 331 33330.95 303.79 2364.39 29.40 2010-11-27 22:26:54.000 331 33330.95 303.79 2364.34 29.40 2010-11-27 22:26:55.000 331 33330.98 303.83 2364.37 29.40 2010-11-27 22:26:56.000 331 33330.91 303.80 2364.36 29.40 2010-11-27 22:26:57.000 331 33330.99 303.80 2364.47 29.40 2010-11-27 22:26:58.000 331 33330.94 303.76 2364.41 29.40 2010-11-27 22:26:59.000 331 33330.92 303.77 2364.39 29.40 2010-11-27 22:27:00.000 331 33331.03 303.75 2364.37 29.40 2010-11-27 22:27:01.000 331 33330.94 303.74 2364.34 29.40 2010-11-27 22:27:02.000 331 33330.91 303.72 2364.43 29.40 2010-11-27 22:27:03.000 331 33331.00 303.75 2364.43 29.40 2010-11-27 22:27:04.000 331 33331.01 303.76 2364.43 29.40 2010-11-27 22:27:05.000 331 33330.98 303.76 2364.42 29.40 2010-11-27 22:27:06.000 331 33331.04 303.79 2364.45 29.40 2010-11-27 22:27:07.000 331 33331.03 303.76 2364.32 29.40 2010-11-27 22:27:08.000 331 33331.03 303.77 2364.42 29.40 2010-11-27 22:27:09.000 331 33331.09 303.78 2364.45 29.40 2010-11-27 22:27:10.000 331 33331.04 303.77 2364.35 29.40 2010-11-27 22:27:11.000 331 33331.07 303.77 2364.30 29.40 2010-11-27 22:27:12.000 331 33331.15 303.76 2364.45 29.40 2010-11-27 22:27:13.000 331 33331.14 303.75 2364.46 29.40 2010-11-27 22:27:14.000 331 33331.11 303.77 2364.39 29.40 2010-11-27 22:27:15.000 331 33331.15 303.78 2364.40 29.40 2010-11-27 22:27:16.000 331 33331.25 303.70 2364.38 29.40 2010-11-27 22:27:17.000 331 33331.14 303.73 2364.42 29.40 2010-11-27 22:27:18.000 331 33331.15 303.75 2364.47 29.40 2010-11-27 22:27:19.000 331 33331.21 303.75 2364.33 29.40 2010-11-27 22:27:20.000 331 33331.25 303.78 2364.40 29.40 2010-11-27 22:27:21.000 331 33331.24 303.68 2364.39 29.40 2010-11-27 22:27:22.000 331 33331.28 303.81 2364.40 29.40 2010-11-27 22:27:23.000 331 33331.18 303.76 2364.47 29.40 2010-11-27 22:27:24.000 331 33331.28 303.76 2364.45 29.40 2010-11-27 22:27:25.000 331 33331.31 303.78 2364.36 29.40 2010-11-27 22:27:26.000 331 33331.16 303.79 2364.40 29.40 2010-11-27 22:27:27.000 331 33331.31 303.75 2364.39 29.40 2010-11-27 22:27:28.000 331 33331.28 303.75 2364.40 29.40 2010-11-27 22:27:29.000 331 33331.28 303.70 2364.45 29.40 2010-11-27 22:27:30.000 331 33331.28 303.76 2364.39 29.40 2010-11-27 22:27:31.000 331 33331.35 303.77 2364.44 29.40 2010-11-27 22:27:32.000 331 33331.40 303.81 2364.34 29.40 2010-11-27 22:27:33.000 331 33331.28 303.79 2364.45 29.40 2010-11-27 22:27:34.000 331 33331.32 303.73 2364.45 29.40 2010-11-27 22:27:35.000 331 33331.32 303.72 2364.41 29.40 2010-11-27 22:27:36.000 331 33331.38 303.77 2364.34 29.40 2010-11-27 22:27:37.000 331 33331.43 303.74 2364.47 29.40 2010-11-27 22:27:38.000 331 33331.39 303.74 2364.31 29.40 2010-11-27 22:27:39.000 331 33331.48 303.70 2364.33 29.40 2010-11-27 22:27:40.000 331 33331.36 303.73 2364.37 29.40 2010-11-27 22:27:41.000 331 33331.42 303.74 2364.33 29.40 2010-11-27 22:27:42.000 331 33331.50 303.73 2364.33 29.40 2010-11-27 22:27:43.000 331 33331.41 303.69 2364.37 29.40 2010-11-27 22:27:44.000 331 33331.42 303.73 2364.43 29.40 2010-11-27 22:27:45.000 331 33331.56 303.74 2364.37 29.40 2010-11-27 22:27:46.000 331 33331.48 303.68 2364.36 29.40 2010-11-27 22:27:47.000 331 33331.45 303.69 2364.37 29.40 2010-11-27 22:27:48.000 331 33331.56 303.73 2364.47 29.40 2010-11-27 22:27:49.000 331 33331.56 303.71 2364.34 29.40 2010-11-27 22:27:50.000 331 33331.63 303.68 2364.33 29.40 2010-11-27 22:27:51.000 331 33331.63 303.71 2364.33 29.40 2010-11-27 22:27:52.000 331 33331.60 303.71 2364.33 29.40 2010-11-27 22:27:53.000 331 33331.52 303.72 2364.33 29.40 2010-11-27 22:27:54.000 331 33331.63 303.75 2364.30 29.40 2010-11-27 22:27:55.000 331 33331.61 303.71 2364.36 29.40 2010-11-27 22:27:56.000 331 33331.52 303.68 2364.43 29.40 2010-11-27 22:27:57.000 331 33331.62 303.62 2364.34 29.40 2010-11-27 22:27:58.000 331 33331.62 303.63 2364.31 29.40 2010-11-27 22:27:59.000 331 33331.61 303.66 2364.32 29.40 2010-11-27 22:28:00.000 331 33331.66 303.65 2364.27 29.40 2010-11-27 22:28:01.000 331 33331.74 303.61 2364.36 29.40 2010-11-27 22:28:02.000 331 33331.65 303.65 2364.40 29.40 2010-11-27 22:28:03.000 331 33331.66 303.65 2364.30 29.40 2010-11-27 22:28:04.000 331 33331.79 303.63 2364.33 29.40 2010-11-27 22:28:05.000 331 33331.78 303.63 2364.30 29.40 2010-11-27 22:28:06.000 331 33331.83 303.67 2364.36 29.40 2010-11-27 22:28:07.000 331 33331.75 303.61 2364.34 29.40 2010-11-27 22:28:08.000 331 33331.78 303.59 2364.24 29.40 2010-11-27 22:28:09.000 331 33331.81 303.69 2364.29 29.40 2010-11-27 22:28:10.000 331 33331.87 303.61 2364.28 29.40 2010-11-27 22:28:11.000 331 33331.81 303.60 2364.31 29.40 2010-11-27 22:28:12.000 331 33331.71 303.65 2364.36 29.40 2010-11-27 22:28:13.000 331 33331.86 303.63 2364.27 29.40 2010-11-27 22:28:14.000 331 33331.85 303.54 2364.37 29.40 2010-11-27 22:28:15.000 331 33331.80 303.62 2364.30 29.40 2010-11-27 22:28:16.000 331 33331.81 303.57 2364.28 29.40 2010-11-27 22:28:17.000 331 33331.80 303.57 2364.21 29.40 2010-11-27 22:28:18.000 331 33331.85 303.56 2364.26 29.40 2010-11-27 22:28:19.000 331 33331.85 303.56 2364.28 29.40 2010-11-27 22:28:20.000 331 33331.79 303.61 2364.29 29.40 2010-11-27 22:28:21.000 331 33331.90 303.58 2364.24 29.40 2010-11-27 22:28:22.000 331 33332.00 303.57 2364.28 29.40 2010-11-27 22:28:23.000 331 33331.91 303.55 2364.27 29.40 2010-11-27 22:28:24.000 331 33331.93 303.57 2364.26 29.40 2010-11-27 22:28:25.000 331 33331.91 303.57 2364.31 29.40 2010-11-27 22:28:26.000 331 33331.89 303.53 2364.20 29.40 2010-11-27 22:28:27.000 331 33332.06 303.57 2364.27 29.40 2010-11-27 22:28:28.000 331 33332.02 303.51 2364.21 29.40 2010-11-27 22:28:29.000 331 33331.93 303.50 2364.19 29.40 2010-11-27 22:28:30.000 331 33332.01 303.50 2364.27 29.40 2010-11-27 22:28:31.000 331 33332.06 303.52 2364.23 29.40 2010-11-27 22:28:32.000 331 33331.92 303.46 2364.24 29.40 2010-11-27 22:28:33.000 331 33332.06 303.48 2364.25 29.40 2010-11-27 22:28:34.000 331 33332.15 303.51 2364.30 29.40 2010-11-27 22:28:35.000 331 33332.07 303.46 2364.31 29.40 2010-11-27 22:28:36.000 331 33332.05 303.49 2364.21 29.40 2010-11-27 22:28:37.000 331 33332.06 303.45 2364.21 29.40 2010-11-27 22:28:38.000 331 33332.04 303.46 2364.23 29.40 2010-11-27 22:28:39.000 331 33332.09 303.46 2364.29 29.40 2010-11-27 22:28:40.000 331 33332.11 303.45 2364.18 29.40 2010-11-27 22:28:41.000 331 33332.05 303.44 2364.17 29.40 2010-11-27 22:28:42.000 331 33332.09 303.46 2364.22 29.40 2010-11-27 22:28:43.000 331 33332.10 303.44 2364.31 29.40 2010-11-27 22:28:44.000 331 33332.18 303.45 2364.18 29.40 2010-11-27 22:28:45.000 331 33332.10 303.45 2364.20 29.40 2010-11-27 22:28:46.000 331 33332.18 303.42 2364.24 29.40 2010-11-27 22:28:47.000 331 33332.10 303.40 2364.28 29.40 2010-11-27 22:28:48.000 331 33332.12 303.38 2364.29 29.40 2010-11-27 22:28:49.000 331 33332.08 303.47 2364.30 29.40 2010-11-27 22:28:50.000 331 33332.12 303.41 2364.30 29.40 2010-11-27 22:28:51.000 331 33332.24 303.40 2364.28 29.40 2010-11-27 22:28:52.000 331 33332.12 303.36 2364.24 29.40 2010-11-27 22:28:53.000 331 33332.11 303.36 2364.18 29.40 2010-11-27 22:28:54.000 331 33332.13 303.39 2364.18 29.40 2010-11-27 22:28:55.000 331 33332.14 303.38 2364.29 29.40 2010-11-27 22:28:56.000 331 33332.13 303.44 2364.16 29.40 2010-11-27 22:28:57.000 331 33332.09 303.42 2364.26 29.40 2010-11-27 22:28:58.000 331 33332.15 303.35 2364.20 29.40 2010-11-27 22:28:59.000 331 33332.08 303.38 2364.21 29.40 2010-11-27 22:29:00.000 331 33332.14 303.38 2364.28 29.40 2010-11-27 22:29:01.000 331 33332.19 303.36 2364.20 29.40 2010-11-27 22:29:02.000 331 33332.15 303.36 2364.34 29.40 2010-11-27 22:29:03.000 331 33332.17 303.36 2364.28 29.40 2010-11-27 22:29:04.000 331 33332.09 303.36 2364.27 29.40 2010-11-27 22:29:05.000 331 33332.19 303.36 2364.29 29.40 2010-11-27 22:29:06.000 331 33332.19 303.37 2364.21 29.40 2010-11-27 22:29:07.000 331 33332.21 303.37 2364.21 29.40 2010-11-27 22:29:08.000 331 33332.29 303.38 2364.24 29.40 2010-11-27 22:29:09.000 331 33332.21 303.39 2364.28 29.40 2010-11-27 22:29:10.000 331 33332.24 303.38 2364.26 29.40 2010-11-27 22:29:11.000 331 33332.15 303.36 2364.27 29.40 2010-11-27 22:29:12.000 331 33332.24 303.35 2364.27 29.40 2010-11-27 22:29:13.000 331 33332.21 303.35 2364.28 29.40 2010-11-27 22:29:14.000 331 33332.24 303.33 2364.25 29.40 2010-11-27 22:29:15.000 331 33332.25 303.37 2364.31 29.40 2010-11-27 22:29:16.000 331 33332.32 303.31 2364.25 29.40 2010-11-27 22:29:17.000 331 33332.25 303.33 2364.22 29.40 2010-11-27 22:29:18.000 331 33332.30 303.34 2364.25 29.40 2010-11-27 22:29:19.000 331 33332.29 303.34 2364.20 29.40 2010-11-27 22:29:20.000 331 33332.26 303.34 2364.28 29.40 2010-11-27 22:29:21.000 331 33332.19 303.37 2364.27 29.40 2010-11-27 22:29:22.000 331 33332.29 303.36 2364.34 29.40 2010-11-27 22:29:23.000 331 33332.21 303.30 2364.26 29.40 2010-11-27 22:29:24.000 331 33332.27 303.33 2364.21 29.40 2010-11-27 22:29:25.000 331 33332.32 303.38 2364.23 29.40 2010-11-27 22:29:26.000 331 33332.28 303.31 2364.22 29.40 2010-11-27 22:29:27.000 331 33332.30 303.35 2364.27 29.40 2010-11-27 22:29:28.000 331 33332.29 303.34 2364.23 29.40 2010-11-27 22:29:29.000 331 33332.31 303.32 2364.22 29.40 2010-11-27 22:29:30.000 331 33332.32 303.33 2364.30 29.40 2010-11-27 22:29:31.000 331 33332.36 303.30 2364.25 29.40 2010-11-27 22:29:32.000 331 33332.31 303.34 2364.29 29.40 2010-11-27 22:29:33.000 331 33332.35 303.32 2364.22 29.40 2010-11-27 22:29:34.000 331 33332.33 303.31 2364.30 29.40 2010-11-27 22:29:35.000 331 33332.34 303.29 2364.31 29.40 2010-11-27 22:29:36.000 331 33332.31 303.30 2364.22 29.40 2010-11-27 22:29:37.000 331 33332.40 303.27 2364.30 29.40 2010-11-27 22:29:38.000 331 33332.34 303.30 2364.26 29.40 2010-11-27 22:29:39.000 331 33332.38 303.34 2364.28 29.40 2010-11-27 22:29:40.000 331 33332.37 303.29 2364.26 29.40 2010-11-27 22:29:41.000 331 33332.27 303.32 2364.24 29.40 2010-11-27 22:29:42.000 331 33332.29 303.34 2364.34 29.40 2010-11-27 22:29:43.000 331 33332.36 303.29 2364.21 29.40 2010-11-27 22:29:44.000 331 33332.29 303.37 2364.38 29.40 2010-11-27 22:29:45.000 331 33332.39 303.36 2364.25 29.40 2010-11-27 22:29:46.000 331 33332.39 303.32 2364.28 29.40 2010-11-27 22:29:47.000 331 33332.37 303.32 2364.29 29.40 2010-11-27 22:29:48.000 331 33332.41 303.32 2364.33 29.40 2010-11-27 22:29:49.000 331 33332.39 303.33 2364.33 29.40 2010-11-27 22:29:50.000 331 33332.36 303.30 2364.31 29.40 2010-11-27 22:29:51.000 331 33332.40 303.35 2364.34 29.40 2010-11-27 22:29:52.000 331 33332.32 303.33 2364.31 29.40 2010-11-27 22:29:53.000 331 33332.37 303.29 2364.29 29.40 2010-11-27 22:29:54.000 331 33332.33 303.32 2364.39 29.40 2010-11-27 22:29:55.000 331 33332.33 303.32 2364.31 29.40 2010-11-27 22:29:56.000 331 33332.23 303.31 2364.32 29.40 2010-11-27 22:29:57.000 331 33332.45 303.27 2364.32 29.40 2010-11-27 22:29:58.000 331 33332.37 303.31 2364.28 29.40 2010-11-27 22:29:59.000 331 33332.36 303.27 2364.35 29.40 2010-11-27 22:30:00.000 331 33332.34 303.31 2364.26 29.40 2010-11-27 22:30:01.000 331 33332.39 303.30 2364.31 29.40 2010-11-27 22:30:02.000 331 33332.28 303.28 2364.26 29.40 2010-11-27 22:30:03.000 331 33332.39 303.30 2364.30 29.40 2010-11-27 22:30:04.000 331 33332.39 303.28 2364.34 29.40 2010-11-27 22:30:05.000 331 33332.35 303.25 2364.31 29.40 2010-11-27 22:30:06.000 331 33332.29 303.32 2364.41 29.40 2010-11-27 22:30:07.000 331 33332.34 303.30 2364.39 29.40 2010-11-27 22:30:08.000 331 33332.31 303.28 2364.40 29.40 2010-11-27 22:30:09.000 331 33332.41 303.30 2364.33 29.40 2010-11-27 22:30:10.000 331 33332.34 303.29 2364.30 29.40 2010-11-27 22:30:11.000 331 33332.41 303.29 2364.28 29.40 2010-11-27 22:30:12.000 331 33332.40 303.30 2364.30 29.40 2010-11-27 22:30:13.000 331 33332.34 303.28 2364.43 29.40 2010-11-27 22:30:14.000 331 33332.38 303.28 2364.39 29.40 2010-11-27 22:30:15.000 331 33332.42 303.28 2364.35 29.40 2010-11-27 22:30:16.000 331 33332.41 303.27 2364.41 29.40 2010-11-27 22:30:17.000 331 33332.41 303.27 2364.38 29.40 2010-11-27 22:30:18.000 331 33332.46 303.25 2364.29 29.40 2010-11-27 22:30:19.000 331 33332.44 303.26 2364.40 29.40 2010-11-27 22:30:20.000 331 33332.49 303.25 2364.43 29.40 2010-11-27 22:30:21.000 331 33332.46 303.26 2364.34 29.40 2010-11-27 22:30:22.000 331 33332.61 303.23 2364.36 29.40 2010-11-27 22:30:23.000 331 33332.47 303.20 2364.41 29.40 2010-11-27 22:30:24.000 331 33332.55 303.25 2364.38 29.40 2010-11-27 22:30:25.000 331 33332.55 303.25 2364.38 29.40 2010-11-27 22:30:26.000 331 33332.71 303.21 2364.49 29.40 2010-11-27 22:30:27.000 331 33332.45 303.22 2364.31 29.40 2010-11-27 22:30:28.000 331 33332.67 303.22 2364.34 29.40 2010-11-27 22:30:29.000 331 33332.59 303.21 2364.44 29.40 2010-11-27 22:30:30.000 331 33332.61 303.21 2364.36 29.40 2010-11-27 22:30:31.000 331 33332.74 303.20 2364.42 29.40 2010-11-27 22:30:32.000 331 33332.69 303.17 2364.41 29.40 2010-11-27 22:30:33.000 331 33332.64 303.25 2364.38 29.40 2010-11-27 22:30:34.000 331 33332.80 303.13 2364.39 29.40 2010-11-27 22:30:35.000 331 33332.73 303.15 2364.40 29.40 2010-11-27 22:30:36.000 331 33332.75 303.17 2364.33 29.40 2010-11-27 22:30:37.000 331 33332.71 303.19 2364.35 29.40 2010-11-27 22:30:38.000 331 33332.77 303.13 2364.30 29.40 2010-11-27 22:30:39.000 331 33332.73 303.16 2364.30 29.40 2010-11-27 22:30:40.000 331 33332.80 303.11 2364.22 29.40 2010-11-27 22:30:41.000 331 33332.83 303.15 2364.20 29.40 2010-11-27 22:30:42.000 331 33332.82 303.15 2364.30 29.40 2010-11-27 22:30:43.000 331 33332.84 303.13 2364.31 29.40 2010-11-27 22:30:44.000 331 33332.74 303.14 2364.32 29.40 2010-11-27 22:30:45.000 331 33332.84 303.13 2364.33 29.40 2010-11-27 22:30:46.000 331 33332.89 303.18 2364.33 29.40 2010-11-27 22:30:47.000 331 33332.93 303.12 2364.31 29.40 2010-11-27 22:30:48.000 331 33332.90 303.17 2364.36 29.40 2010-11-27 22:30:49.000 331 33332.90 303.12 2364.34 29.40 2010-11-27 22:30:50.000 331 33332.83 303.13 2364.30 29.40 2010-11-27 22:30:51.000 331 33332.91 303.12 2364.32 29.40 2010-11-27 22:30:52.000 331 33332.99 303.13 2364.32 29.40 2010-11-27 22:30:53.000 331 33332.97 303.08 2364.36 29.40 2010-11-27 22:30:54.000 331 33333.00 303.10 2364.31 29.40 2010-11-27 22:30:55.000 331 33333.02 303.07 2364.33 29.40 2010-11-27 22:30:56.000 331 33332.96 303.12 2364.28 29.40 2010-11-27 22:30:57.000 331 33333.05 303.13 2364.29 29.40 2010-11-27 22:30:58.000 331 33333.00 303.08 2364.29 29.40 2010-11-27 22:30:59.000 331 33332.94 303.10 2364.35 29.40 2010-11-27 22:31:00.000 331 33333.07 303.08 2364.25 29.40 2010-11-27 22:31:01.000 331 33333.20 303.12 2364.33 29.40 2010-11-27 22:31:02.000 331 33333.14 303.05 2364.40 29.40 2010-11-27 22:31:03.000 331 33333.17 303.08 2364.37 29.40 2010-11-27 22:31:04.000 331 33333.19 303.07 2364.27 29.40 2010-11-27 22:31:05.000 331 33333.17 303.08 2364.30 29.40 2010-11-27 22:31:06.000 331 33333.17 303.08 2364.32 29.40 2010-11-27 22:31:07.000 331 33333.27 303.05 2364.21 29.40 2010-11-27 22:31:08.000 331 33333.24 303.03 2364.24 29.40 2010-11-27 22:31:09.000 331 33333.27 303.06 2364.24 29.40 2010-11-27 22:31:10.000 331 33333.35 303.03 2364.29 29.40 2010-11-27 22:31:11.000 331 33333.31 303.00 2364.28 29.40 2010-11-27 22:31:12.000 331 33333.30 303.02 2364.24 29.40 2010-11-27 22:31:13.000 331 33333.31 303.00 2364.34 29.40 2010-11-27 22:31:14.000 331 33333.29 302.98 2364.30 29.40 2010-11-27 22:31:15.000 331 33333.38 303.01 2364.28 29.40 2010-11-27 22:31:16.000 331 33333.40 303.01 2364.17 29.40 2010-11-27 22:31:17.000 331 33333.29 303.03 2364.23 29.40 2010-11-27 22:31:18.000 331 33333.38 303.01 2364.31 29.40 2010-11-27 22:31:19.000 331 33333.42 303.05 2364.28 29.40 2010-11-27 22:31:20.000 331 33333.34 302.98 2364.23 29.40 2010-11-27 22:31:21.000 331 33333.43 303.02 2364.27 29.40 2010-11-27 22:31:22.000 331 33333.35 302.99 2364.20 29.40 2010-11-27 22:31:23.000 331 33333.40 302.97 2364.20 29.40 2010-11-27 22:31:24.000 331 33333.47 302.97 2364.23 29.40 2010-11-27 22:31:25.000 331 33333.47 302.99 2364.24 29.40 2010-11-27 22:31:26.000 331 33333.54 303.00 2364.24 29.40 2010-11-27 22:31:27.000 331 33333.44 302.97 2364.24 29.40 2010-11-27 22:31:28.000 331 33333.48 302.98 2364.23 29.40 2010-11-27 22:31:29.000 331 33333.50 302.96 2364.26 29.40 2010-11-27 22:31:30.000 331 33333.52 303.00 2364.29 29.40 2010-11-27 22:31:31.000 331 33333.49 302.99 2364.17 29.40 2010-11-27 22:31:32.000 331 33333.62 302.97 2364.20 29.40 2010-11-27 22:31:33.000 331 33333.51 302.96 2364.17 29.40 2010-11-27 22:31:34.000 331 33333.60 302.96 2364.22 29.40 2010-11-27 22:31:35.000 331 33333.55 302.94 2364.18 29.40 2010-11-27 22:31:36.000 331 33333.53 302.96 2364.20 29.40 2010-11-27 22:31:37.000 331 33333.59 302.95 2364.28 29.40 2010-11-27 22:31:38.000 331 33333.56 302.98 2364.18 29.40 2010-11-27 22:31:39.000 331 33333.65 302.98 2364.26 29.40 2010-11-27 22:31:40.000 331 33333.55 302.98 2364.21 29.40 2010-11-27 22:31:41.000 331 33333.62 302.96 2364.22 29.40 2010-11-27 22:31:42.000 331 33333.58 302.92 2364.25 29.40 2010-11-27 22:31:43.000 331 33333.69 302.95 2364.20 29.40 2010-11-27 22:31:44.000 331 33333.65 302.96 2364.22 29.40 2010-11-27 22:31:45.000 331 33333.73 302.93 2364.22 29.40 2010-11-27 22:31:46.000 331 33333.64 302.94 2364.22 29.40 2010-11-27 22:31:47.000 331 33333.71 302.92 2364.26 29.40 2010-11-27 22:31:48.000 331 33333.65 302.94 2364.31 29.40 2010-11-27 22:31:49.000 331 33333.63 302.97 2364.26 29.40 2010-11-27 22:31:50.000 331 33333.68 302.98 2364.21 29.40 2010-11-27 22:31:51.000 331 33333.73 302.97 2364.24 29.40 2010-11-27 22:31:52.000 331 33333.65 303.01 2364.26 29.40 2010-11-27 22:31:53.000 331 33333.66 302.97 2364.23 29.40 2010-11-27 22:31:54.000 331 33333.64 302.97 2364.27 29.40 2010-11-27 22:31:55.000 331 33333.70 302.99 2364.18 29.40 2010-11-27 22:31:56.000 331 33333.69 302.95 2364.27 29.40 2010-11-27 22:31:57.000 331 33333.71 302.95 2364.20 29.40 2010-11-27 22:31:58.000 331 33333.74 302.99 2364.21 29.40 2010-11-27 22:31:59.000 331 33333.63 302.95 2364.21 29.40 2010-11-27 22:32:00.000 331 33333.64 302.94 2364.26 29.40 2010-11-27 22:32:01.000 331 33333.73 302.99 2364.30 29.40 2010-11-27 22:32:02.000 331 33333.65 303.02 2364.30 29.40 2010-11-27 22:32:03.000 331 33333.73 302.98 2364.27 29.40 2010-11-27 22:32:04.000 331 33333.54 302.98 2364.22 29.40 2010-11-27 22:32:05.000 331 33333.71 302.98 2364.33 29.40 2010-11-27 22:32:06.000 331 33333.60 302.99 2364.34 29.40 2010-11-27 22:32:07.000 331 33333.67 303.01 2364.31 29.40 2010-11-27 22:32:08.000 331 33333.66 302.98 2364.26 29.40 2010-11-27 22:32:09.000 331 33333.59 302.95 2364.26 29.40 2010-11-27 22:32:10.000 331 33333.59 303.05 2364.33 29.40 2010-11-27 22:32:11.000 331 33333.59 303.04 2364.26 29.40 2010-11-27 22:32:12.000 331 33333.50 303.04 2364.26 29.40 2010-11-27 22:32:13.000 331 33333.57 303.03 2364.31 29.40 2010-11-27 22:32:14.000 331 33333.52 303.05 2364.34 29.40 2010-11-27 22:32:15.000 331 33333.52 303.04 2364.27 29.40 2010-11-27 22:32:16.000 331 33333.62 303.03 2364.31 29.40 2010-11-27 22:32:17.000 331 33333.40 303.08 2364.28 29.40 2010-11-27 22:32:18.000 331 33333.52 303.05 2364.30 29.40 2010-11-27 22:32:19.000 331 33333.51 303.06 2364.34 29.40 2010-11-27 22:32:20.000 331 33333.53 303.07 2364.46 29.40 2010-11-27 22:32:21.000 331 33333.41 303.09 2364.46 29.40 2010-11-27 22:32:22.000 331 33333.44 303.06 2364.34 29.40 2010-11-27 22:32:23.000 331 33333.34 303.10 2364.41 29.40 2010-11-27 22:32:24.000 331 33333.35 303.06 2364.46 29.40 2010-11-27 22:32:25.000 331 33333.41 303.08 2364.34 29.40 2010-11-27 22:32:26.000 331 33333.35 303.06 2364.46 29.40 2010-11-27 22:32:27.000 331 33333.39 303.07 2364.44 29.40 2010-11-27 22:32:28.000 331 33333.27 303.06 2364.47 29.40 2010-11-27 22:32:29.000 331 33333.38 303.11 2364.36 29.40 2010-11-27 22:32:30.000 331 33333.30 303.11 2364.41 29.40 2010-11-27 22:32:31.000 331 33333.30 303.09 2364.49 29.40 2010-11-27 22:32:32.000 331 33333.28 303.12 2364.40 29.40 2010-11-27 22:32:33.000 331 33333.38 303.12 2364.49 29.40 2010-11-27 22:32:34.000 331 33333.19 303.13 2364.48 29.40 2010-11-27 22:32:35.000 331 33333.26 303.11 2364.47 29.40 2010-11-27 22:32:36.000 331 33333.21 303.09 2364.52 29.40 2010-11-27 22:32:37.000 331 33333.17 303.10 2364.53 29.40 2010-11-27 22:32:38.000 331 33333.25 303.13 2364.44 29.40 2010-11-27 22:32:39.000 331 33333.18 303.12 2364.44 29.40 2010-11-27 22:32:40.000 331 33333.14 303.16 2364.58 29.40 2010-11-27 22:32:41.000 331 33333.10 303.11 2364.47 29.40 2010-11-27 22:32:42.000 331 33333.06 303.13 2364.49 29.40 2010-11-27 22:32:43.000 331 33333.03 303.16 2364.53 29.40 2010-11-27 22:32:44.000 331 33333.06 303.14 2364.51 29.40 2010-11-27 22:32:45.000 331 33333.05 303.14 2364.58 29.40 2010-11-27 22:32:46.000 331 33333.06 303.15 2364.55 29.40 2010-11-27 22:32:47.000 331 33333.08 303.19 2364.60 29.40 2010-11-27 22:32:48.000 331 33333.00 303.18 2364.59 29.40 2010-11-27 22:32:49.000 331 33333.00 303.17 2364.56 29.40 2010-11-27 22:32:50.000 331 33332.88 303.20 2364.65 29.40 2010-11-27 22:32:51.000 331 33332.98 303.17 2364.63 29.40 2010-11-27 22:32:52.000 331 33332.90 303.20 2364.62 29.40 2010-11-27 22:32:53.000 331 33333.03 303.19 2364.65 29.40 2010-11-27 22:32:54.000 331 33332.93 303.17 2364.67 29.40 2010-11-27 22:32:55.000 331 33332.94 303.15 2364.58 29.40 2010-11-27 22:32:56.000 331 33332.87 303.17 2364.65 29.40 2010-11-27 22:32:57.000 331 33332.83 303.19 2364.64 29.40 2010-11-27 22:32:58.000 331 33332.82 303.19 2364.65 29.40 2010-11-27 22:32:59.000 331 33332.83 303.20 2364.63 29.40 2010-11-27 22:33:00.000 331 33332.75 303.21 2364.66 29.40 2010-11-27 22:33:01.000 331 33332.81 303.22 2364.70 29.40 2010-11-27 22:33:02.000 331 33332.75 303.24 2364.70 29.40 2010-11-27 22:33:03.000 331 33332.77 303.23 2364.67 29.40 2010-11-27 22:33:04.000 331 33332.78 303.17 2364.78 29.40 2010-11-27 22:33:05.000 331 33332.75 303.22 2364.72 29.40 2010-11-27 22:33:06.000 331 33332.68 303.23 2364.74 29.40 2010-11-27 22:33:07.000 331 33332.65 303.18 2364.74 29.40 2010-11-27 22:33:08.000 331 33332.62 303.20 2364.69 29.40 2010-11-27 22:33:09.000 331 33332.61 303.19 2364.87 29.40 2010-11-27 22:33:10.000 331 33332.72 303.17 2364.76 29.40 2010-11-27 22:33:11.000 331 33332.53 303.16 2364.74 29.40 2010-11-27 22:33:12.000 331 33332.60 303.16 2364.74 29.40 2010-11-27 22:33:13.000 331 33332.57 303.19 2364.77 29.40 2010-11-27 22:33:14.000 331 33332.53 303.21 2364.83 29.40 2010-11-27 22:33:15.000 331 33332.44 303.17 2364.85 29.40 2010-11-27 22:33:16.000 331 33332.49 303.19 2364.80 29.40 2010-11-27 22:33:17.000 331 33332.46 303.18 2364.82 29.40 2010-11-27 22:33:18.000 331 33332.50 303.18 2364.80 29.40 2010-11-27 22:33:19.000 331 33332.44 303.18 2364.87 29.40 2010-11-27 22:33:20.000 331 33332.49 303.20 2364.69 29.40 2010-11-27 22:33:21.000 331 33332.43 303.19 2364.88 29.40 2010-11-27 22:33:22.000 331 33332.53 303.15 2364.79 29.40 2010-11-27 22:33:23.000 331 33332.42 303.19 2364.95 29.40 2010-11-27 22:33:24.000 331 33332.48 303.21 2364.91 29.40 2010-11-27 22:33:25.000 331 33332.41 303.15 2364.83 29.40 2010-11-27 22:33:26.000 331 33332.40 303.15 2364.90 29.40 2010-11-27 22:33:27.000 331 33332.43 303.19 2364.79 29.40 2010-11-27 22:33:28.000 331 33332.39 303.22 2364.85 29.40 2010-11-27 22:33:29.000 331 33332.46 303.17 2364.82 29.40 2010-11-27 22:33:30.000 331 33332.38 303.18 2364.84 29.40 2010-11-27 22:33:31.000 331 33332.52 303.18 2364.84 29.40 2010-11-27 22:33:32.000 331 33332.32 303.15 2364.84 29.40 2010-11-27 22:33:33.000 331 33332.29 303.18 2364.91 29.40 2010-11-27 22:33:34.000 331 33332.51 303.19 2364.87 29.40 2010-11-27 22:33:35.000 331 33332.35 303.20 2364.98 29.40 2010-11-27 22:33:36.000 331 33332.36 303.21 2364.94 29.40 2010-11-27 22:33:37.000 331 33332.32 303.16 2364.89 29.40 2010-11-27 22:33:38.000 331 33332.36 303.19 2364.92 29.40 2010-11-27 22:33:39.000 331 33332.36 303.16 2364.99 29.40 2010-11-27 22:33:40.000 331 33332.41 303.15 2364.88 29.40 2010-11-27 22:33:41.000 331 33332.33 303.17 2364.92 29.40 2010-11-27 22:33:42.000 331 33332.31 303.16 2364.91 29.40 2010-11-27 22:33:43.000 331 33332.32 303.18 2364.86 29.40 2010-11-27 22:33:44.000 331 33332.29 303.16 2364.95 29.40 2010-11-27 22:33:45.000 331 33332.27 303.21 2364.88 29.40 2010-11-27 22:33:46.000 331 33332.25 303.21 2364.92 29.40 2010-11-27 22:33:47.000 331 33332.28 303.17 2364.90 29.40 2010-11-27 22:33:48.000 331 33332.27 303.18 2364.95 29.40 2010-11-27 22:33:49.000 331 33332.20 303.19 2364.96 29.40 2010-11-27 22:33:50.000 331 33332.24 303.18 2364.90 29.40 2010-11-27 22:33:51.000 331 33332.35 303.21 2364.85 29.40 2010-11-27 22:33:52.000 331 33332.24 303.21 2364.93 29.40 2010-11-27 22:33:53.000 331 33332.31 303.19 2364.89 29.40 2010-11-27 22:33:54.000 331 33332.28 303.19 2364.89 29.40 2010-11-27 22:33:55.000 331 33332.20 303.16 2364.99 29.40 2010-11-27 22:33:56.000 331 33332.32 303.19 2364.80 29.40 2010-11-27 22:33:57.000 331 33332.31 303.14 2364.92 29.40 2010-11-27 22:33:58.000 331 33332.25 303.15 2364.92 29.40 2010-11-27 22:33:59.000 331 33332.22 303.18 2364.92 29.40 2010-11-27 22:34:00.000 331 33332.25 303.15 2364.93 29.40 2010-11-27 22:34:01.000 331 33332.21 303.14 2364.79 29.40 2010-11-27 22:34:02.000 331 33332.29 303.15 2364.89 29.40 2010-11-27 22:34:03.000 331 33332.32 303.17 2364.84 29.40 2010-11-27 22:34:04.000 331 33332.10 303.13 2364.90 29.40 2010-11-27 22:34:05.000 331 33332.37 303.12 2364.95 29.40 2010-11-27 22:34:06.000 331 33332.26 303.09 2364.95 29.40 2010-11-27 22:34:07.000 331 33332.28 303.16 2364.95 29.40 2010-11-27 22:34:08.000 331 33332.22 303.14 2364.86 29.41 2010-11-27 22:34:09.000 331 33332.16 303.16 2364.93 29.40 2010-11-27 22:34:10.000 331 33332.27 303.17 2364.87 29.40 2010-11-27 22:34:11.000 331 33332.25 303.21 2364.98 29.41 2010-11-27 22:34:12.000 331 33332.23 303.16 2365.03 29.41 2010-11-27 22:34:13.000 331 33332.28 303.17 2364.88 29.40 2010-11-27 22:34:14.000 331 33332.21 303.17 2364.86 29.41 2010-11-27 22:34:15.000 331 33332.22 303.16 2364.91 29.41 2010-11-27 22:34:16.000 331 33332.18 303.20 2364.96 29.41 2010-11-27 22:34:17.000 331 33332.15 303.17 2364.96 29.41 2010-11-27 22:34:18.000 331 33332.24 303.19 2364.92 29.41 2010-11-27 22:34:19.000 331 33332.15 303.18 2364.92 29.41 2010-11-27 22:34:20.000 331 33332.19 303.15 2364.89 29.41 2010-11-27 22:34:21.000 331 33332.16 303.20 2364.92 29.41 2010-11-27 22:34:22.000 331 33332.22 303.19 2365.01 29.41 2010-11-27 22:34:23.000 331 33332.13 303.21 2364.83 29.41 2010-11-27 22:34:24.000 331 33332.22 303.18 2364.84 29.41 2010-11-27 22:34:25.000 331 33332.16 303.20 2364.94 29.41 2010-11-27 22:34:26.000 331 33332.24 303.23 2364.94 29.41 2010-11-27 22:34:27.000 331 33332.29 303.17 2364.88 29.40 2010-11-27 22:34:28.000 331 33332.15 303.21 2364.86 29.41 2010-11-27 22:34:29.000 331 33332.16 303.18 2364.92 29.41 2010-11-27 22:34:30.000 331 33332.17 303.16 2364.92 29.41 2010-11-27 22:34:31.000 331 33332.14 303.26 2364.95 29.41 2010-11-27 22:34:32.000 331 33332.15 303.26 2364.90 29.41 2010-11-27 22:34:33.000 331 33332.18 303.26 2364.97 29.41 2010-11-27 22:34:34.000 331 33332.13 303.29 2364.88 29.41 2010-11-27 22:34:35.000 331 33332.15 303.22 2364.93 29.41 2010-11-27 22:34:36.000 331 33332.10 303.25 2364.92 29.41 2010-11-27 22:34:37.000 331 33332.13 303.25 2364.93 29.41 2010-11-27 22:34:38.000 331 33332.08 303.27 2364.87 29.41 2010-11-27 22:34:39.000 331 33332.10 303.27 2364.94 29.41 2010-11-27 22:34:40.000 331 33332.15 303.27 2365.01 29.40 2010-11-27 22:34:41.000 331 33332.16 303.25 2364.86 29.41 2010-11-27 22:34:42.000 331 33332.12 303.27 2364.92 29.41 2010-11-27 22:34:43.000 331 33332.17 303.29 2364.95 29.41 2010-11-27 22:34:44.000 331 33332.18 303.28 2364.97 29.40 2010-11-27 22:34:45.000 331 33332.17 303.29 2364.97 29.41 2010-11-27 22:34:46.000 331 33332.06 303.31 2364.96 29.40 2010-11-27 22:34:47.000 331 33332.10 303.31 2364.98 29.41 2010-11-27 22:34:48.000 331 33332.07 303.29 2364.94 29.41 2010-11-27 22:34:49.000 331 33332.09 303.30 2364.95 29.41 2010-11-27 22:34:50.000 331 33332.16 303.36 2364.82 29.41 2010-11-27 22:34:51.000 331 33332.12 303.35 2364.91 29.41 2010-11-27 22:34:52.000 331 33332.06 303.33 2364.98 29.41 2010-11-27 22:34:53.000 331 33332.13 303.33 2364.90 29.41 2010-11-27 22:34:54.000 331 33332.22 303.33 2364.91 29.41 2010-11-27 22:34:55.000 331 33332.13 303.34 2364.92 29.41 2010-11-27 22:34:56.000 331 33332.16 303.36 2364.87 29.41 2010-11-27 22:34:57.000 331 33332.13 303.34 2364.96 29.41 2010-11-27 22:34:58.000 331 33332.24 303.39 2364.95 29.41 2010-11-27 22:34:59.000 331 33332.21 303.38 2364.96 29.41 2010-11-27 22:35:00.000 331 33332.19 303.37 2364.95 29.41 2010-11-27 22:35:01.000 331 33332.19 303.41 2364.98 29.41 2010-11-27 22:35:02.000 331 33332.17 303.42 2364.90 29.41 2010-11-27 22:35:03.000 331 33332.12 303.36 2364.99 29.41 2010-11-27 22:35:04.000 331 33332.14 303.34 2364.97 29.41 2010-11-27 22:35:05.000 331 33332.15 303.43 2364.98 29.41 2010-11-27 22:35:06.000 331 33332.13 303.40 2364.97 29.41 2010-11-27 22:35:07.000 331 33332.14 303.40 2364.91 29.41 2010-11-27 22:35:08.000 331 33332.15 303.41 2364.97 29.41 2010-11-27 22:35:09.000 331 33332.18 303.38 2364.92 29.41 2010-11-27 22:35:10.000 331 33332.06 303.42 2364.97 29.41 2010-11-27 22:35:11.000 331 33332.16 303.45 2364.92 29.41 2010-11-27 22:35:12.000 331 33332.08 303.44 2364.91 29.41 2010-11-27 22:35:13.000 331 33332.07 303.44 2364.94 29.41 2010-11-27 22:35:14.000 331 33332.09 303.47 2364.99 29.41 2010-11-27 22:35:15.000 331 33332.15 303.42 2365.00 29.41 2010-11-27 22:35:16.000 331 33332.13 303.43 2364.99 29.41 2010-11-27 22:35:17.000 331 33332.14 303.44 2365.04 29.41 2010-11-27 22:35:18.000 331 33332.09 303.45 2365.02 29.41 2010-11-27 22:35:19.000 331 33332.09 303.44 2364.90 29.41 2010-11-27 22:35:20.000 331 33332.11 303.43 2364.97 29.41 2010-11-27 22:35:21.000 331 33332.19 303.51 2364.97 29.41 2010-11-27 22:35:22.000 331 33332.21 303.44 2364.99 29.41 2010-11-27 22:35:23.000 331 33332.11 303.47 2364.96 29.41 2010-11-27 22:35:24.000 331 33332.10 303.46 2364.95 29.41 2010-11-27 22:35:25.000 331 33332.13 303.47 2364.96 29.41 2010-11-27 22:35:26.000 331 33332.21 303.45 2364.98 29.41 2010-11-27 22:35:27.000 331 33332.11 303.48 2364.98 29.41 2010-11-27 22:35:28.000 331 33332.10 303.46 2364.98 29.41 2010-11-27 22:35:29.000 331 33332.09 303.51 2364.99 29.41 2010-11-27 22:35:30.000 331 33332.18 303.43 2365.03 29.41 2010-11-27 22:35:31.000 331 33332.03 303.49 2365.05 29.41 2010-11-27 22:35:32.000 331 33332.12 303.49 2364.99 29.41 2010-11-27 22:35:33.000 331 33332.19 303.50 2365.03 29.41 2010-11-27 22:35:34.000 331 33332.12 303.46 2365.06 29.41 2010-11-27 22:35:35.000 331 33332.05 303.55 2365.00 29.41 2010-11-27 22:35:36.000 331 33332.12 303.54 2364.97 29.41 2010-11-27 22:35:37.000 331 33332.13 303.52 2364.98 29.41 2010-11-27 22:35:38.000 331 33332.14 303.49 2364.97 29.41 2010-11-27 22:35:39.000 331 33332.16 303.50 2364.92 29.41 2010-11-27 22:35:40.000 331 33332.06 303.51 2364.92 29.41 2010-11-27 22:35:41.000 331 33332.16 303.54 2365.01 29.41 2010-11-27 22:35:42.000 331 33332.10 303.55 2364.95 29.41 2010-11-27 22:35:43.000 331 33332.09 303.52 2364.98 29.41 2010-11-27 22:35:44.000 331 33332.09 303.50 2364.96 29.41 2010-11-27 22:35:45.000 331 33332.12 303.54 2364.94 29.41 2010-11-27 22:35:46.000 331 33332.00 303.52 2365.03 29.41 2010-11-27 22:35:47.000 331 33332.22 303.53 2364.94 29.41 2010-11-27 22:35:48.000 331 33332.08 303.51 2364.99 29.41 2010-11-27 22:35:49.000 331 33332.03 303.54 2364.91 29.41 2010-11-27 22:35:50.000 331 33332.10 303.56 2365.01 29.41 2010-11-27 22:35:51.000 331 33332.12 303.51 2364.89 29.41 2010-11-27 22:35:52.000 331 33332.07 303.50 2364.91 29.41 2010-11-27 22:35:53.000 331 33332.01 303.52 2365.01 29.41 2010-11-27 22:35:54.000 331 33332.07 303.52 2364.95 29.41 2010-11-27 22:35:55.000 331 33331.98 303.57 2365.02 29.41 2010-11-27 22:35:56.000 331 33332.09 303.56 2364.97 29.41 2010-11-27 22:35:57.000 331 33332.06 303.54 2364.93 29.41 2010-11-27 22:35:58.000 331 33331.99 303.56 2364.96 29.41 2010-11-27 22:35:59.000 331 33331.99 303.56 2365.02 29.41 2010-11-27 22:36:00.000 331 33331.96 303.56 2365.02 29.41 2010-11-27 22:36:01.000 331 33332.06 303.53 2365.00 29.41 2010-11-27 22:36:02.000 331 33332.01 303.53 2365.02 29.41 2010-11-27 22:36:03.000 331 33332.08 303.53 2364.99 29.41 2010-11-27 22:36:04.000 331 33331.99 303.58 2364.93 29.41 2010-11-27 22:36:05.000 331 33332.10 303.59 2365.03 29.41 2010-11-27 22:36:06.000 331 33332.06 303.58 2365.01 29.41 2010-11-27 22:36:07.000 331 33331.97 303.58 2365.00 29.41 2010-11-27 22:36:08.000 331 33331.97 303.60 2365.07 29.41 2010-11-27 22:36:09.000 331 33331.92 303.57 2365.05 29.41 2010-11-27 22:36:10.000 331 33331.97 303.56 2365.03 29.41 2010-11-27 22:36:11.000 331 33331.96 303.58 2364.99 29.41 2010-11-27 22:36:12.000 331 33331.97 303.60 2365.02 29.41 2010-11-27 22:36:13.000 331 33331.98 303.58 2365.09 29.41 2010-11-27 22:36:14.000 331 33331.93 303.53 2365.05 29.41 2010-11-27 22:36:15.000 331 33331.92 303.56 2365.03 29.41 2010-11-27 22:36:16.000 331 33331.90 303.54 2365.03 29.41 2010-11-27 22:36:17.000 331 33331.94 303.58 2365.00 29.41 2010-11-27 22:36:18.000 331 33331.90 303.61 2365.03 29.41 2010-11-27 22:36:19.000 331 33331.92 303.61 2364.96 29.41 2010-11-27 22:36:20.000 331 33331.90 303.60 2365.01 29.41 2010-11-27 22:36:21.000 331 33331.94 303.60 2365.06 29.41 2010-11-27 22:36:22.000 331 33331.98 303.57 2364.93 29.41 2010-11-27 22:36:23.000 331 33331.89 303.61 2365.02 29.41 2010-11-27 22:36:24.000 331 33331.85 303.58 2365.06 29.41 2010-11-27 22:36:25.000 331 33331.94 303.59 2364.96 29.41 2010-11-27 22:36:26.000 331 33331.94 303.58 2364.98 29.41 2010-11-27 22:36:27.000 331 33331.96 303.60 2365.01 29.41 2010-11-27 22:36:28.000 331 33331.88 303.61 2365.02 29.41 2010-11-27 22:36:29.000 331 33331.96 303.59 2364.98 29.41 2010-11-27 22:36:30.000 331 33331.84 303.60 2365.02 29.41 2010-11-27 22:36:31.000 331 33331.86 303.58 2365.03 29.41 2010-11-27 22:36:32.000 331 33331.92 303.59 2364.94 29.41 2010-11-27 22:36:33.000 331 33331.81 303.62 2364.98 29.41 2010-11-27 22:36:34.000 331 33331.93 303.64 2364.92 29.41 2010-11-27 22:36:35.000 331 33331.94 303.58 2364.98 29.41 2010-11-27 22:36:36.000 331 33331.90 303.55 2365.00 29.41 2010-11-27 22:36:37.000 331 33331.86 303.58 2365.02 29.41 2010-11-27 22:36:38.000 331 33331.87 303.56 2365.05 29.41 2010-11-27 22:36:39.000 331 33331.87 303.56 2365.00 29.41 2010-11-27 22:36:40.000 331 33331.82 303.58 2365.02 29.41 2010-11-27 22:36:41.000 331 33331.84 303.58 2365.05 29.41 2010-11-27 22:36:42.000 331 33331.81 303.56 2365.04 29.41 2010-11-27 22:36:43.000 331 33331.87 303.58 2364.99 29.41 2010-11-27 22:36:44.000 331 33331.91 303.58 2365.02 29.41 2010-11-27 22:36:45.000 331 33331.80 303.60 2364.96 29.41 2010-11-27 22:36:46.000 331 33331.82 303.55 2364.96 29.41 2010-11-27 22:36:47.000 331 33331.87 303.57 2365.01 29.41 2010-11-27 22:36:48.000 331 33331.76 303.57 2365.04 29.41 2010-11-27 22:36:49.000 331 33331.85 303.51 2365.02 29.41 2010-11-27 22:36:50.000 331 33331.79 303.56 2365.07 29.41 2010-11-27 22:36:51.000 331 33331.85 303.53 2365.01 29.41 2010-11-27 22:36:52.000 331 33331.84 303.57 2365.07 29.41 2010-11-27 22:36:53.000 331 33331.85 303.59 2365.04 29.41 2010-11-27 22:36:54.000 331 33331.79 303.56 2365.06 29.41 2010-11-27 22:36:55.000 331 33331.81 303.56 2365.05 29.41 2010-11-27 22:36:56.000 331 33331.88 303.53 2364.97 29.41 2010-11-27 22:36:57.000 331 33331.72 303.58 2364.99 29.41 2010-11-27 22:36:58.000 331 33331.84 303.54 2365.03 29.41 2010-11-27 22:36:59.000 331 33331.93 303.53 2364.95 29.41 2010-11-27 22:37:00.000 331 33331.81 303.56 2364.97 29.41 2010-11-27 22:37:01.000 331 33331.94 303.50 2364.99 29.41 2010-11-27 22:37:02.000 331 33331.85 303.55 2365.03 29.41 2010-11-27 22:37:03.000 331 33331.83 303.58 2365.02 29.41 2010-11-27 22:37:04.000 331 33331.88 303.56 2365.06 29.41 2010-11-27 22:37:05.000 331 33331.79 303.54 2364.99 29.41 2010-11-27 22:37:06.000 331 33331.79 303.57 2365.00 29.41 2010-11-27 22:37:07.000 331 33331.88 303.54 2364.98 29.41 2010-11-27 22:37:08.000 331 33331.92 303.56 2365.00 29.41 2010-11-27 22:37:09.000 331 33331.89 303.54 2364.95 29.41 2010-11-27 22:37:10.000 331 33331.88 303.54 2364.92 29.41 2010-11-27 22:37:11.000 331 33331.91 303.55 2364.98 29.41 2010-11-27 22:37:12.000 331 33331.91 303.54 2364.96 29.41 2010-11-27 22:37:13.000 331 33331.84 303.49 2364.99 29.41 2010-11-27 22:37:14.000 331 33331.90 303.53 2364.92 29.41 2010-11-27 22:37:15.000 331 33331.79 303.52 2364.97 29.41 2010-11-27 22:37:16.000 331 33331.89 303.56 2364.89 29.41 2010-11-27 22:37:17.000 331 33331.88 303.49 2364.90 29.41 2010-11-27 22:37:18.000 331 33331.93 303.52 2364.85 29.41 2010-11-27 22:37:19.000 331 33331.97 303.54 2364.99 29.41 2010-11-27 22:37:20.000 331 33331.90 303.52 2364.91 29.41 2010-11-27 22:37:21.000 331 33331.94 303.54 2364.90 29.41 2010-11-27 22:37:22.000 331 33331.88 303.51 2364.96 29.41 2010-11-27 22:37:23.000 331 33332.05 303.51 2364.93 29.41 2010-11-27 22:37:24.000 331 33332.02 303.51 2364.93 29.41 2010-11-27 22:37:25.000 331 33331.93 303.50 2364.98 29.41 2010-11-27 22:37:26.000 331 33331.98 303.55 2364.90 29.41 2010-11-27 22:37:27.000 331 33332.02 303.58 2364.94 29.41 2010-11-27 22:37:28.000 331 33331.95 303.56 2364.89 29.41 2010-11-27 22:37:29.000 331 33332.03 303.52 2364.86 29.41 2010-11-27 22:37:30.000 331 33332.00 303.52 2364.92 29.41 2010-11-27 22:37:31.000 331 33332.08 303.50 2365.00 29.41 2010-11-27 22:37:32.000 331 33332.00 303.55 2364.87 29.41 2010-11-27 22:37:33.000 331 33331.99 303.51 2364.86 29.41 2010-11-27 22:37:34.000 331 33331.88 303.55 2364.94 29.41 2010-11-27 22:37:35.000 331 33332.07 303.53 2364.84 29.41 2010-11-27 22:37:36.000 331 33332.04 303.52 2364.86 29.41 2010-11-27 22:37:37.000 331 33332.10 303.51 2364.89 29.41 2010-11-27 22:37:38.000 331 33332.01 303.54 2364.91 29.41 2010-11-27 22:37:39.000 331 33331.97 303.52 2364.92 29.41 2010-11-27 22:37:40.000 331 33332.10 303.50 2364.91 29.41 2010-11-27 22:37:41.000 331 33332.06 303.48 2364.96 29.41 2010-11-27 22:37:42.000 331 33331.99 303.54 2364.96 29.41 2010-11-27 22:37:43.000 331 33332.00 303.51 2364.87 29.41 2010-11-27 22:37:44.000 331 33332.08 303.54 2364.86 29.41 2010-11-27 22:37:45.000 331 33332.00 303.54 2364.90 29.41 2010-11-27 22:37:46.000 331 33332.08 303.54 2364.95 29.41 2010-11-27 22:37:47.000 331 33332.00 303.55 2364.90 29.41 2010-11-27 22:37:48.000 331 33332.02 303.52 2364.92 29.41 2010-11-27 22:37:49.000 331 33332.07 303.52 2364.85 29.41 2010-11-27 22:37:50.000 331 33332.08 303.52 2364.89 29.41 2010-11-27 22:37:51.000 331 33332.16 303.47 2364.85 29.41 2010-11-27 22:37:52.000 331 33332.10 303.51 2364.88 29.41 2010-11-27 22:37:53.000 331 33332.13 303.52 2364.95 29.41 2010-11-27 22:37:54.000 331 33332.01 303.50 2364.88 29.41 2010-11-27 22:37:55.000 331 33332.21 303.53 2364.86 29.41 2010-11-27 22:37:56.000 331 33332.06 303.53 2364.87 29.41 2010-11-27 22:37:57.000 331 33332.12 303.51 2364.87 29.41 2010-11-27 22:37:58.000 331 33332.12 303.50 2364.82 29.41 2010-11-27 22:37:59.000 331 33332.15 303.51 2364.95 29.41 2010-11-27 22:38:00.000 331 33332.10 303.51 2364.86 29.41 2010-11-27 22:38:01.000 331 33332.16 303.51 2364.93 29.41 2010-11-27 22:38:02.000 331 33332.13 303.48 2364.82 29.41 2010-11-27 22:38:03.000 331 33332.24 303.50 2364.89 29.41 2010-11-27 22:38:04.000 331 33332.20 303.51 2364.84 29.41 2010-11-27 22:38:05.000 331 33332.09 303.50 2364.83 29.41 2010-11-27 22:38:06.000 331 33332.13 303.49 2364.83 29.41 2010-11-27 22:38:07.000 331 33332.08 303.51 2364.82 29.41 2010-11-27 22:38:08.000 331 33332.16 303.46 2364.78 29.41 2010-11-27 22:38:09.000 331 33332.14 303.51 2364.82 29.41 2010-11-27 22:38:10.000 331 33332.23 303.49 2364.82 29.41 2010-11-27 22:38:11.000 331 33332.21 303.46 2364.87 29.41 2010-11-27 22:38:12.000 331 33332.16 303.44 2364.92 29.41 2010-11-27 22:38:13.000 331 33332.13 303.51 2364.86 29.41 2010-11-27 22:38:14.000 331 33332.22 303.48 2364.89 29.41 2010-11-27 22:38:15.000 331 33332.19 303.50 2364.90 29.41 2010-11-27 22:38:16.000 331 33332.22 303.49 2364.84 29.41 2010-11-27 22:38:17.000 331 33332.25 303.48 2364.79 29.41 2010-11-27 22:38:18.000 331 33332.20 303.49 2364.86 29.41 2010-11-27 22:38:19.000 331 33332.21 303.48 2364.92 29.41 2010-11-27 22:38:20.000 331 33332.18 303.47 2364.88 29.41 2010-11-27 22:38:21.000 331 33332.28 303.50 2364.81 29.41 2010-11-27 22:38:22.000 331 33332.33 303.51 2364.86 29.41 2010-11-27 22:38:23.000 331 33332.35 303.52 2364.84 29.41 2010-11-27 22:38:24.000 331 33332.24 303.53 2364.82 29.41 2010-11-27 22:38:25.000 331 33332.23 303.54 2364.86 29.41 2010-11-27 22:38:26.000 331 33332.29 303.51 2364.94 29.41 2010-11-27 22:38:27.000 331 33332.21 303.54 2364.83 29.41 2010-11-27 22:38:28.000 331 33332.24 303.51 2364.84 29.41 2010-11-27 22:38:29.000 331 33332.25 303.54 2364.85 29.41 2010-11-27 22:38:30.000 331 33332.22 303.54 2364.84 29.41 2010-11-27 22:38:31.000 331 33332.22 303.56 2364.78 29.41 2010-11-27 22:38:32.000 331 33332.28 303.53 2364.91 29.41 2010-11-27 22:38:33.000 331 33332.23 303.51 2364.76 29.41 2010-11-27 22:38:34.000 331 33332.32 303.56 2364.76 29.41 2010-11-27 22:38:35.000 331 33332.32 303.54 2364.75 29.41 2010-11-27 22:38:36.000 331 33332.29 303.55 2364.76 29.41 2010-11-27 22:38:37.000 331 33332.32 303.55 2364.84 29.41 2010-11-27 22:38:38.000 331 33332.34 303.57 2364.83 29.41 2010-11-27 22:38:39.000 331 33332.27 303.57 2364.82 29.41 2010-11-27 22:38:40.000 331 33332.26 303.54 2364.89 29.41 2010-11-27 22:38:41.000 331 33332.36 303.52 2364.78 29.41 2010-11-27 22:38:42.000 331 33332.36 303.52 2364.76 29.41 2010-11-27 22:38:43.000 331 33332.33 303.56 2364.80 29.41 2010-11-27 22:38:44.000 331 33332.36 303.58 2364.89 29.41 2010-11-27 22:38:45.000 331 33332.42 303.55 2364.95 29.41 2010-11-27 22:38:46.000 331 33332.36 303.53 2364.87 29.41 2010-11-27 22:38:47.000 331 33332.31 303.58 2364.81 29.41 2010-11-27 22:38:48.000 331 33332.28 303.63 2364.77 29.41 2010-11-27 22:38:49.000 331 33332.26 303.56 2364.77 29.41 2010-11-27 22:38:50.000 331 33332.39 303.56 2364.77 29.41 2010-11-27 22:38:51.000 331 33332.32 303.53 2364.84 29.41 2010-11-27 22:38:52.000 331 33332.30 303.56 2364.83 29.41 2010-11-27 22:38:53.000 331 33332.41 303.57 2364.82 29.41 2010-11-27 22:38:54.000 331 33332.34 303.56 2364.84 29.41 2010-11-27 22:38:55.000 331 33332.36 303.60 2364.86 29.41 2010-11-27 22:38:56.000 331 33332.33 303.57 2364.80 29.41 2010-11-27 22:38:57.000 331 33332.29 303.55 2364.88 29.41 2010-11-27 22:38:58.000 331 33332.25 303.58 2364.86 29.41 2010-11-27 22:38:59.000 331 33332.25 303.56 2364.78 29.41 2010-11-27 22:39:00.000 331 33332.22 303.54 2364.81 29.41 2010-11-27 22:39:01.000 331 33332.31 303.59 2364.85 29.41 2010-11-27 22:39:02.000 331 33332.31 303.63 2364.83 29.41 2010-11-27 22:39:03.000 331 33332.28 303.59 2364.84 29.41 2010-11-27 22:39:04.000 331 33332.40 303.58 2364.83 29.41 2010-11-27 22:39:05.000 331 33332.22 303.52 2364.86 29.41 2010-11-27 22:39:06.000 331 33332.25 303.52 2364.81 29.41 2010-11-27 22:39:07.000 331 33332.32 303.60 2364.83 29.41 2010-11-27 22:39:08.000 331 33332.36 303.58 2364.88 29.41 2010-11-27 22:39:09.000 331 33332.29 303.58 2364.94 29.41 2010-11-27 22:39:10.000 331 33332.21 303.60 2364.81 29.41 2010-11-27 22:39:11.000 331 33332.45 303.56 2364.84 29.41 2010-11-27 22:39:12.000 331 33332.24 303.55 2364.90 29.41 2010-11-27 22:39:13.000 331 33332.29 303.57 2364.87 29.41 2010-11-27 22:39:14.000 331 33332.25 303.57 2364.82 29.41 2010-11-27 22:39:15.000 331 33332.25 303.56 2364.86 29.41 2010-11-27 22:39:16.000 331 33332.22 303.58 2364.93 29.41 2010-11-27 22:39:17.000 331 33332.26 303.57 2364.80 29.41 2010-11-27 22:39:18.000 331 33332.22 303.54 2364.82 29.41 2010-11-27 22:39:19.000 331 33332.24 303.56 2364.89 29.41 2010-11-27 22:39:20.000 331 33332.18 303.57 2364.86 29.41 2010-11-27 22:39:21.000 331 33332.24 303.57 2364.86 29.41 2010-11-27 22:39:22.000 331 33332.21 303.54 2364.88 29.41 2010-11-27 22:39:23.000 331 33332.21 303.59 2364.87 29.41 2010-11-27 22:39:24.000 331 33332.18 303.55 2364.87 29.41 2010-11-27 22:39:25.000 331 33332.26 303.55 2364.90 29.41 2010-11-27 22:39:26.000 331 33332.25 303.54 2364.79 29.41 2010-11-27 22:39:27.000 331 33332.10 303.61 2364.86 29.41 2010-11-27 22:39:28.000 331 33332.16 303.55 2364.87 29.41 2010-11-27 22:39:29.000 331 33332.09 303.56 2364.89 29.41 2010-11-27 22:39:30.000 331 33332.06 303.58 2364.89 29.41 2010-11-27 22:39:31.000 331 33332.13 303.60 2364.86 29.41 2010-11-27 22:39:32.000 331 33332.18 303.56 2364.91 29.41 2010-11-27 22:39:33.000 331 33332.06 303.56 2364.92 29.41 2010-11-27 22:39:34.000 331 33332.11 303.56 2364.93 29.41 2010-11-27 22:39:35.000 331 33332.18 303.60 2364.87 29.41 2010-11-27 22:39:36.000 331 33332.09 303.55 2364.83 29.41 2010-11-27 22:39:37.000 331 33332.09 303.58 2364.85 29.41 2010-11-27 22:39:38.000 331 33332.04 303.58 2364.89 29.41 2010-11-27 22:39:39.000 331 33332.08 303.59 2364.84 29.41 2010-11-27 22:39:40.000 331 33332.08 303.56 2364.88 29.41 2010-11-27 22:39:41.000 331 33332.01 303.58 2364.93 29.41 2010-11-27 22:39:42.000 331 33332.01 303.58 2364.90 29.41 2010-11-27 22:39:43.000 331 33332.00 303.54 2364.90 29.41 2010-11-27 22:39:44.000 331 33332.01 303.63 2364.92 29.41 2010-11-27 22:39:45.000 331 33331.91 303.58 2364.92 29.41 2010-11-27 22:39:46.000 331 33331.85 303.58 2364.95 29.41 2010-11-27 22:39:47.000 331 33331.89 303.61 2364.90 29.41 2010-11-27 22:39:48.000 331 33331.92 303.59 2364.92 29.41 2010-11-27 22:39:49.000 331 33331.86 303.59 2364.98 29.41 2010-11-27 22:39:50.000 331 33331.96 303.59 2364.95 29.41 2010-11-27 22:39:51.000 331 33331.78 303.63 2364.98 29.41 2010-11-27 22:39:52.000 331 33331.91 303.60 2364.92 29.41 2010-11-27 22:39:53.000 331 33331.97 303.63 2364.95 29.41 2010-11-27 22:39:54.000 331 33331.81 303.59 2364.95 29.41 2010-11-27 22:39:55.000 331 33331.81 303.59 2364.93 29.41 2010-11-27 22:39:56.000 331 33331.83 303.62 2365.02 29.41 2010-11-27 22:39:57.000 331 33331.79 303.63 2364.92 29.41 2010-11-27 22:39:58.000 331 33331.68 303.59 2365.00 29.41 2010-11-27 22:39:59.000 331 33331.71 303.61 2364.89 29.41 2010-11-27 22:40:00.000 331 33331.67 303.63 2364.88 29.41 2010-11-27 22:40:01.000 331 33331.75 303.62 2365.00 29.41 2010-11-27 22:40:02.000 331 33331.71 303.61 2365.04 29.41 2010-11-27 22:40:03.000 331 33331.74 303.64 2365.02 29.41 2010-11-27 22:40:04.000 331 33331.67 303.63 2365.02 29.41 2010-11-27 22:40:05.000 331 33331.76 303.63 2364.98 29.41 2010-11-27 22:40:06.000 331 33331.67 303.63 2365.03 29.41 2010-11-27 22:40:07.000 331 33331.78 303.62 2365.11 29.41 2010-11-27 22:40:08.000 331 33331.60 303.61 2365.00 29.41 2010-11-27 22:40:09.000 331 33331.69 303.67 2365.12 29.41 2010-11-27 22:40:10.000 331 33331.62 303.63 2364.99 29.41 2010-11-27 22:40:11.000 331 33331.68 303.66 2364.99 29.41 2010-11-27 22:40:12.000 331 33331.60 303.63 2365.05 29.41 2010-11-27 22:40:13.000 331 33331.61 303.67 2365.05 29.41 2010-11-27 22:40:14.000 331 33331.68 303.64 2364.99 29.41 2010-11-27 22:40:15.000 331 33331.58 303.64 2365.04 29.41 2010-11-27 22:40:16.000 331 33331.62 303.68 2365.09 29.41 2010-11-27 22:40:17.000 331 33331.67 303.66 2365.02 29.41 2010-11-27 22:40:18.000 331 33331.56 303.64 2365.03 29.41 2010-11-27 22:40:19.000 331 33331.58 303.64 2365.04 29.41 2010-11-27 22:40:20.000 331 33331.57 303.62 2364.99 29.41 2010-11-27 22:40:21.000 331 33331.51 303.66 2365.01 29.41 2010-11-27 22:40:22.000 331 33331.54 303.64 2364.98 29.41 2010-11-27 22:40:23.000 331 33331.57 303.68 2365.06 29.41 2010-11-27 22:40:24.000 331 33331.49 303.72 2365.00 29.41 2010-11-27 22:40:25.000 331 33331.54 303.67 2365.05 29.41 2010-11-27 22:40:26.000 331 33331.51 303.65 2365.08 29.41 2010-11-27 22:40:27.000 331 33331.44 303.67 2364.99 29.41 2010-11-27 22:40:28.000 331 33331.48 303.67 2365.01 29.41 2010-11-27 22:40:29.000 331 33331.46 303.68 2365.04 29.41 2010-11-27 22:40:30.000 331 33331.43 303.67 2365.01 29.41 2010-11-27 22:40:31.000 331 33331.47 303.68 2365.03 29.41 2010-11-27 22:40:32.000 331 33331.41 303.71 2365.06 29.41 2010-11-27 22:40:33.000 331 33331.51 303.67 2364.95 29.41 2010-11-27 22:40:34.000 331 33331.44 303.71 2365.09 29.41 2010-11-27 22:40:35.000 331 33331.28 303.68 2365.02 29.41 2010-11-27 22:40:36.000 331 33331.35 303.66 2365.08 29.41 2010-11-27 22:40:37.000 331 33331.34 303.71 2365.08 29.41 2010-11-27 22:40:38.000 331 33331.31 303.66 2365.08 29.41 2010-11-27 22:40:39.000 331 33331.26 303.66 2365.07 29.41 2010-11-27 22:40:40.000 331 33331.36 303.69 2365.09 29.41 2010-11-27 22:40:41.000 331 33331.38 303.63 2365.08 29.41 2010-11-27 22:40:42.000 331 33331.27 303.63 2365.07 29.41 2010-11-27 22:40:43.000 331 33331.43 303.67 2365.09 29.41 2010-11-27 22:40:44.000 331 33331.32 303.71 2365.09 29.41 2010-11-27 22:40:45.000 331 33331.19 303.65 2365.11 29.41 2010-11-27 22:40:46.000 331 33331.34 303.67 2365.07 29.41 2010-11-27 22:40:47.000 331 33331.25 303.67 2365.11 29.41 2010-11-27 22:40:48.000 331 33331.28 303.61 2365.04 29.41 2010-11-27 22:40:49.000 331 33331.19 303.64 2365.14 29.41 2010-11-27 22:40:50.000 331 33331.29 303.63 2365.02 29.41 2010-11-27 22:40:51.000 331 33331.23 303.67 2365.02 29.41 2010-11-27 22:40:52.000 331 33331.27 303.68 2365.07 29.41 2010-11-27 22:40:53.000 331 33331.16 303.67 2365.14 29.41 2010-11-27 22:40:54.000 331 33331.13 303.66 2365.17 29.41 2010-11-27 22:40:55.000 331 33331.17 303.63 2365.15 29.41 2010-11-27 22:40:56.000 331 33331.19 303.68 2365.18 29.41 2010-11-27 22:40:57.000 331 33331.13 303.67 2365.07 29.41 2010-11-27 22:40:58.000 331 33331.18 303.64 2365.14 29.41 2010-11-27 22:40:59.000 331 33331.11 303.66 2364.99 29.41 2010-11-27 22:41:00.000 331 33331.18 303.65 2365.03 29.41 2010-11-27 22:41:01.000 331 33331.11 303.67 2365.15 29.41 2010-11-27 22:41:02.000 331 33331.04 303.67 2365.16 29.41 2010-11-27 22:41:03.000 331 33331.08 303.70 2365.03 29.41 2010-11-27 22:41:04.000 331 33331.13 303.69 2365.11 29.41 2010-11-27 22:41:05.000 331 33331.04 303.63 2365.15 29.41 2010-11-27 22:41:06.000 331 33331.07 303.66 2365.13 29.41 2010-11-27 22:41:07.000 331 33331.11 303.68 2365.11 29.41 2010-11-27 22:41:08.000 331 33331.06 303.67 2365.16 29.41 2010-11-27 22:41:09.000 331 33331.11 303.65 2365.14 29.41 2010-11-27 22:41:10.000 331 33331.14 303.70 2365.10 29.41 2010-11-27 22:41:11.000 331 33331.00 303.66 2365.18 29.41 2010-11-27 22:41:12.000 331 33331.03 303.63 2365.15 29.41 2010-11-27 22:41:13.000 331 33331.00 303.60 2365.12 29.41 2010-11-27 22:41:14.000 331 33330.97 303.66 2365.07 29.41 2010-11-27 22:41:15.000 331 33331.03 303.71 2365.08 29.41 2010-11-27 22:41:16.000 331 33330.99 303.69 2365.10 29.41 2010-11-27 22:41:17.000 331 33331.01 303.69 2365.14 29.41 2010-11-27 22:41:18.000 331 33331.00 303.67 2365.11 29.41 2010-11-27 22:41:19.000 331 33331.03 303.64 2365.15 29.41 2010-11-27 22:41:20.000 331 33331.05 303.65 2365.15 29.41 2010-11-27 22:41:21.000 331 33331.16 303.68 2365.09 29.41 2010-11-27 22:41:22.000 331 33330.92 303.72 2365.13 29.41 2010-11-27 22:41:23.000 331 33330.97 303.70 2365.16 29.41 2010-11-27 22:41:24.000 331 33330.95 303.67 2365.14 29.41 2010-11-27 22:41:25.000 331 33330.99 303.66 2365.07 29.41 2010-11-27 22:41:26.000 331 33331.04 303.70 2365.09 29.41 2010-11-27 22:41:27.000 331 33331.01 303.68 2365.12 29.41 2010-11-27 22:41:28.000 331 33331.04 303.66 2365.11 29.41 2010-11-27 22:41:29.000 331 33331.06 303.69 2365.13 29.41 2010-11-27 22:41:30.000 331 33331.05 303.66 2365.12 29.41 2010-11-27 22:41:31.000 331 33331.11 303.63 2365.05 29.41 2010-11-27 22:41:32.000 331 33331.03 303.63 2365.11 29.41 2010-11-27 22:41:33.000 331 33331.06 303.63 2365.08 29.41 2010-11-27 22:41:34.000 331 33331.09 303.66 2365.01 29.41 2010-11-27 22:41:35.000 331 33330.99 303.65 2365.12 29.41 2010-11-27 22:41:36.000 331 33331.05 303.67 2365.13 29.41 2010-11-27 22:41:37.000 331 33331.08 303.66 2365.18 29.41 2010-11-27 22:41:38.000 331 33331.10 303.63 2365.02 29.41 2010-11-27 22:41:39.000 331 33331.01 303.65 2365.03 29.41 2010-11-27 22:41:40.000 331 33330.97 303.66 2365.06 29.41 2010-11-27 22:41:41.000 331 33331.04 303.65 2365.11 29.41 2010-11-27 22:41:42.000 331 33331.02 303.66 2365.13 29.41 2010-11-27 22:41:43.000 331 33331.05 303.63 2365.11 29.41 2010-11-27 22:41:44.000 331 33331.00 303.65 2365.13 29.41 2010-11-27 22:41:45.000 331 33331.04 303.63 2365.07 29.41 2010-11-27 22:41:46.000 331 33331.03 303.66 2365.10 29.41 2010-11-27 22:41:47.000 331 33331.05 303.63 2365.04 29.41 2010-11-27 22:41:48.000 331 33330.92 303.68 2365.09 29.41 2010-11-27 22:41:49.000 331 33330.97 303.64 2365.10 29.41 2010-11-27 22:41:50.000 331 33330.95 303.64 2365.07 29.41 2010-11-27 22:41:51.000 331 33330.90 303.66 2365.01 29.41 2010-11-27 22:41:52.000 331 33330.88 303.65 2365.04 29.41 2010-11-27 22:41:53.000 331 33331.00 303.65 2365.07 29.41 2010-11-27 22:41:54.000 331 33330.94 303.61 2364.98 29.41 2010-11-27 22:41:55.000 331 33331.00 303.66 2365.05 29.41 2010-11-27 22:41:56.000 331 33330.94 303.63 2365.08 29.41 2010-11-27 22:41:57.000 331 33331.05 303.69 2365.09 29.41 2010-11-27 22:41:58.000 331 33330.87 303.65 2365.15 29.41 2010-11-27 22:41:59.000 331 33330.98 303.63 2365.07 29.41 2010-11-27 22:42:00.000 331 33330.88 303.66 2365.01 29.41 2010-11-27 22:42:01.000 331 33330.92 303.64 2365.06 29.41 2010-11-27 22:42:02.000 331 33330.93 303.70 2365.11 29.41 2010-11-27 22:42:03.000 331 33331.01 303.65 2365.08 29.41 2010-11-27 22:42:04.000 331 33330.93 303.66 2365.09 29.41 2010-11-27 22:42:05.000 331 33330.88 303.63 2365.05 29.41 2010-11-27 22:42:06.000 331 33330.91 303.65 2365.06 29.41 2010-11-27 22:42:07.000 331 33330.92 303.65 2365.07 29.41 2010-11-27 22:42:08.000 331 33330.97 303.61 2365.03 29.41 2010-11-27 22:42:09.000 331 33330.93 303.64 2365.05 29.41 2010-11-27 22:42:10.000 331 33330.97 303.61 2364.98 29.41 2010-11-27 22:42:11.000 331 33330.94 303.60 2365.07 29.41 2010-11-27 22:42:12.000 331 33330.93 303.62 2365.07 29.41 2010-11-27 22:42:13.000 331 33330.94 303.62 2365.02 29.41 2010-11-27 22:42:14.000 331 33330.95 303.64 2365.09 29.41 2010-11-27 22:42:15.000 331 33330.88 303.63 2364.99 29.41 2010-11-27 22:42:16.000 331 33331.06 303.59 2365.07 29.41 2010-11-27 22:42:17.000 331 33330.92 303.62 2365.03 29.41 2010-11-27 22:42:18.000 331 33330.91 303.61 2364.99 29.41 2010-11-27 22:42:19.000 331 33330.86 303.65 2365.01 29.41 2010-11-27 22:42:20.000 331 33330.92 303.61 2365.09 29.41 2010-11-27 22:42:21.000 331 33330.86 303.66 2365.04 29.41 2010-11-27 22:42:22.000 331 33330.91 303.69 2365.02 29.41 2010-11-27 22:42:23.000 331 33330.87 303.71 2365.05 29.41 2010-11-27 22:42:24.000 331 33330.85 303.68 2365.05 29.41 2010-11-27 22:42:25.000 331 33331.00 303.69 2365.01 29.41 2010-11-27 22:42:26.000 331 33330.85 303.67 2365.09 29.41 2010-11-27 22:42:27.000 331 33330.88 303.74 2365.04 29.41 2010-11-27 22:42:28.000 331 33331.01 303.66 2365.03 29.41 2010-11-27 22:42:29.000 331 33330.85 303.71 2365.08 29.41 2010-11-27 22:42:30.000 331 33330.87 303.71 2365.06 29.41 2010-11-27 22:42:31.000 331 33330.87 303.71 2364.95 29.41 2010-11-27 22:42:32.000 331 33330.90 303.70 2365.02 29.41 2010-11-27 22:42:33.000 331 33330.85 303.71 2365.01 29.41 2010-11-27 22:42:34.000 331 33330.88 303.72 2365.05 29.41 2010-11-27 22:42:35.000 331 33330.78 303.73 2365.03 29.41 2010-11-27 22:42:36.000 331 33330.81 303.74 2365.02 29.41 2010-11-27 22:42:37.000 331 33330.86 303.73 2365.14 29.41 2010-11-27 22:42:38.000 331 33330.92 303.76 2365.02 29.41 2010-11-27 22:42:39.000 331 33330.83 303.75 2364.99 29.41 2010-11-27 22:42:40.000 331 33330.79 303.72 2365.13 29.41 2010-11-27 22:42:41.000 331 33330.83 303.73 2365.02 29.41 2010-11-27 22:42:42.000 331 33330.84 303.75 2364.99 29.41 2010-11-27 22:42:43.000 331 33330.87 303.71 2365.03 29.41 2010-11-27 22:42:44.000 331 33330.84 303.75 2365.05 29.41 2010-11-27 22:42:45.000 331 33330.89 303.73 2365.17 29.41 2010-11-27 22:42:46.000 331 33330.82 303.81 2365.00 29.41 2010-11-27 22:42:47.000 331 33330.85 303.78 2364.99 29.41 2010-11-27 22:42:48.000 331 33330.79 303.76 2365.01 29.41 2010-11-27 22:42:49.000 331 33330.78 303.77 2364.98 29.41 2010-11-27 22:42:50.000 331 33330.79 303.83 2365.04 29.41 2010-11-27 22:42:51.000 331 33330.73 303.77 2365.12 29.41 2010-11-27 22:42:52.000 331 33330.79 303.78 2365.14 29.41 2010-11-27 22:42:53.000 331 33330.77 303.83 2365.03 29.41 2010-11-27 22:42:54.000 331 33330.73 303.83 2365.02 29.41 2010-11-27 22:42:55.000 331 33330.81 303.83 2365.03 29.41 2010-11-27 22:42:56.000 331 33330.69 303.88 2365.12 29.41 2010-11-27 22:42:57.000 331 33330.81 303.82 2365.11 29.41 2010-11-27 22:42:58.000 331 33330.70 303.86 2365.13 29.41 2010-11-27 22:42:59.000 331 33330.67 303.88 2365.08 29.41 2010-11-27 22:43:00.000 331 33330.69 303.86 2365.08 29.41 2010-11-27 22:43:01.000 331 33330.73 303.89 2365.02 29.41 2010-11-27 22:43:02.000 331 33330.68 303.88 2365.11 29.41 2010-11-27 22:43:03.000 331 33330.64 303.89 2365.03 29.41 2010-11-27 22:43:04.000 331 33330.77 303.89 2365.05 29.41 2010-11-27 22:43:05.000 331 33330.70 303.91 2365.03 29.41 2010-11-27 22:43:06.000 331 33330.64 303.92 2365.06 29.41 2010-11-27 22:43:07.000 331 33330.60 303.91 2365.07 29.41 2010-11-27 22:43:08.000 331 33330.57 303.89 2365.00 29.41 2010-11-27 22:43:09.000 331 33330.57 303.95 2365.02 29.41 2010-11-27 22:43:10.000 331 33330.61 303.93 2364.97 29.41 2010-11-27 22:43:11.000 331 33330.69 303.93 2365.06 29.41 2010-11-27 22:43:12.000 331 33330.60 303.93 2365.11 29.41 2010-11-27 22:43:13.000 331 33330.63 303.95 2365.01 29.41 2010-11-27 22:43:14.000 331 33330.65 303.93 2365.05 29.41 2010-11-27 22:43:15.000 331 33330.55 303.91 2365.08 29.41 2010-11-27 22:43:16.000 331 33330.56 303.92 2365.07 29.41 2010-11-27 22:43:17.000 331 33330.60 303.93 2365.05 29.41 2010-11-27 22:43:18.000 331 33330.51 303.90 2365.11 29.41 2010-11-27 22:43:19.000 331 33330.56 303.99 2365.11 29.41 2010-11-27 22:43:20.000 331 33330.55 303.94 2365.13 29.41 2010-11-27 22:43:21.000 331 33330.55 303.95 2365.13 29.41 2010-11-27 22:43:22.000 331 33330.65 303.94 2365.10 29.41 2010-11-27 22:43:23.000 331 33330.56 303.96 2365.04 29.41 2010-11-27 22:43:24.000 331 33330.58 303.95 2365.02 29.41 2010-11-27 22:43:25.000 331 33330.62 303.97 2365.05 29.41 2010-11-27 22:43:26.000 331 33330.66 303.98 2365.07 29.41 2010-11-27 22:43:27.000 331 33330.61 303.95 2365.10 29.41 2010-11-27 22:43:28.000 331 33330.58 304.00 2365.11 29.41 2010-11-27 22:43:29.000 331 33330.56 303.95 2365.04 29.41 2010-11-27 22:43:30.000 331 33330.57 303.96 2365.08 29.41 2010-11-27 22:43:31.000 331 33330.65 303.96 2365.20 29.41 2010-11-27 22:43:32.000 331 33330.57 303.96 2365.21 29.41 2010-11-27 22:43:33.000 331 33330.51 303.98 2365.17 29.41 2010-11-27 22:43:34.000 331 33330.61 303.97 2365.09 29.41 2010-11-27 22:43:35.000 331 33330.58 303.98 2365.09 29.41 2010-11-27 22:43:36.000 331 33330.58 303.99 2365.12 29.41 2010-11-27 22:43:37.000 331 33330.60 304.01 2365.05 29.41 2010-11-27 22:43:38.000 331 33330.61 304.01 2365.10 29.41 2010-11-27 22:43:39.000 331 33330.60 303.99 2365.07 29.41 2010-11-27 22:43:40.000 331 33330.46 304.00 2365.04 29.41 2010-11-27 22:43:41.000 331 33330.67 303.98 2365.09 29.41 2010-11-27 22:43:42.000 331 33330.51 304.04 2365.09 29.41 2010-11-27 22:43:43.000 331 33330.57 304.01 2365.05 29.41 2010-11-27 22:43:44.000 331 33330.54 304.00 2365.08 29.41 2010-11-27 22:43:45.000 331 33330.56 304.08 2365.03 29.41 2010-11-27 22:43:46.000 331 33330.56 304.07 2365.09 29.41 2010-11-27 22:43:47.000 331 33330.60 304.02 2365.05 29.41 2010-11-27 22:43:48.000 331 33330.57 304.00 2365.06 29.41 2010-11-27 22:43:49.000 331 33330.57 304.02 2365.07 29.41 2010-11-27 22:43:50.000 331 33330.59 304.06 2365.16 29.41 2010-11-27 22:43:51.000 331 33330.60 304.05 2365.16 29.41 2010-11-27 22:43:52.000 331 33330.56 304.10 2365.11 29.41 2010-11-27 22:43:53.000 331 33330.53 304.08 2364.99 29.41 2010-11-27 22:43:54.000 331 33330.54 304.04 2365.02 29.41 2010-11-27 22:43:55.000 331 33330.60 304.10 2365.13 29.41 2010-11-27 22:43:56.000 331 33330.54 304.07 2365.14 29.41 2010-11-27 22:43:57.000 331 33330.56 304.05 2365.14 29.41 2010-11-27 22:43:58.000 331 33330.56 304.05 2365.05 29.41 2010-11-27 22:43:59.000 331 33330.60 304.06 2365.10 29.41 2010-11-27 22:44:00.000 331 33330.41 304.05 2365.08 29.41 2010-11-27 22:44:01.000 331 33330.46 304.05 2365.10 29.41 2010-11-27 22:44:02.000 331 33330.53 304.06 2365.07 29.41 2010-11-27 22:44:03.000 331 33330.59 304.04 2365.08 29.41 2010-11-27 22:44:04.000 331 33330.41 304.05 2365.02 29.41 2010-11-27 22:44:05.000 331 33330.65 304.11 2365.09 29.41 2010-11-27 22:44:06.000 331 33330.53 304.08 2365.09 29.41 2010-11-27 22:44:07.000 331 33330.58 304.09 2365.05 29.41 2010-11-27 22:44:08.000 331 33330.46 304.07 2365.07 29.41 2010-11-27 22:44:09.000 331 33330.44 304.08 2365.11 29.41 2010-11-27 22:44:10.000 331 33330.59 304.08 2365.02 29.41 2010-11-27 22:44:11.000 331 33330.66 304.13 2365.06 29.41 2010-11-27 22:44:12.000 331 33330.59 304.13 2365.10 29.41 2010-11-27 22:44:13.000 331 33330.66 304.09 2365.10 29.41 2010-11-27 22:44:14.000 331 33330.60 304.06 2365.01 29.41 2010-11-27 22:44:15.000 331 33330.50 304.08 2365.09 29.41 2010-11-27 22:44:16.000 331 33330.53 304.05 2365.03 29.41 2010-11-27 22:44:17.000 331 33330.59 304.05 2365.02 29.41 2010-11-27 22:44:18.000 331 33330.53 304.05 2365.05 29.41 2010-11-27 22:44:19.000 331 33330.60 304.09 2365.08 29.41 2010-11-27 22:44:20.000 331 33330.66 304.06 2365.04 29.41 2010-11-27 22:44:21.000 331 33330.66 304.01 2365.03 29.41 2010-11-27 22:44:22.000 331 33330.61 304.03 2365.07 29.41 2010-11-27 22:44:23.000 331 33330.69 304.03 2365.09 29.41 2010-11-27 22:44:24.000 331 33330.59 304.02 2365.01 29.41 2010-11-27 22:44:25.000 331 33330.54 304.03 2365.05 29.41 2010-11-27 22:44:26.000 331 33330.68 304.03 2365.09 29.41 2010-11-27 22:44:27.000 331 33330.69 303.98 2365.07 29.41 2010-11-27 22:44:28.000 331 33330.70 303.99 2365.08 29.41 2010-11-27 22:44:29.000 331 33330.56 303.94 2365.05 29.41 2010-11-27 22:44:30.000 331 33330.59 303.96 2365.00 29.41 2010-11-27 22:44:31.000 331 33330.60 304.02 2365.08 29.41 2010-11-27 22:44:32.000 331 33330.60 303.99 2365.02 29.41 2010-11-27 22:44:33.000 331 33330.60 303.93 2365.05 29.41 2010-11-27 22:44:34.000 331 33330.61 303.99 2364.97 29.41 2010-11-27 22:44:35.000 331 33330.60 303.97 2365.03 29.41 2010-11-27 22:44:36.000 331 33330.65 303.96 2364.99 29.41 2010-11-27 22:44:37.000 331 33330.60 303.99 2364.99 29.41 2010-11-27 22:44:38.000 331 33330.57 303.98 2364.98 29.41 2010-11-27 22:44:39.000 331 33330.59 303.95 2365.10 29.41 2010-11-27 22:44:40.000 331 33330.60 303.94 2365.01 29.41 2010-11-27 22:44:41.000 331 33330.66 303.98 2364.99 29.41 2010-11-27 22:44:42.000 331 33330.53 303.95 2365.04 29.41 2010-11-27 22:44:43.000 331 33330.64 303.98 2365.10 29.41 2010-11-27 22:44:44.000 331 33330.61 303.97 2364.98 29.41 2010-11-27 22:44:45.000 331 33330.57 303.91 2365.01 29.41 2010-11-27 22:44:46.000 331 33330.64 303.93 2365.00 29.41 2010-11-27 22:44:47.000 331 33330.54 303.93 2365.02 29.41 2010-11-27 22:44:48.000 331 33330.61 303.94 2364.96 29.41 2010-11-27 22:44:49.000 331 33330.60 303.94 2364.98 29.41 2010-11-27 22:44:50.000 331 33330.53 303.90 2364.99 29.41 2010-11-27 22:44:51.000 331 33330.50 303.89 2364.97 29.41 2010-11-27 22:44:52.000 331 33330.66 303.94 2364.88 29.41 2010-11-27 22:44:53.000 331 33330.58 303.91 2365.03 29.41 2010-11-27 22:44:54.000 331 33330.53 303.91 2365.00 29.41 2010-11-27 22:44:55.000 331 33330.56 303.93 2364.98 29.41 2010-11-27 22:44:56.000 331 33330.58 303.94 2364.96 29.41 2010-11-27 22:44:57.000 331 33330.56 303.91 2364.98 29.41 2010-11-27 22:44:58.000 331 33330.71 303.92 2364.95 29.41 2010-11-27 22:44:59.000 331 33330.56 303.91 2364.87 29.41 2010-11-27 22:45:00.000 331 33330.56 303.92 2364.91 29.41 2010-11-27 22:45:01.000 331 33330.61 303.88 2364.99 29.41 2010-11-27 22:45:02.000 331 33330.58 303.89 2364.96 29.41 2010-11-27 22:45:03.000 331 33330.55 303.87 2365.02 29.41 2010-11-27 22:45:04.000 331 33330.60 303.87 2364.87 29.41 2010-11-27 22:45:05.000 331 33330.57 303.89 2364.86 29.41 2010-11-27 22:45:06.000 331 33330.56 303.88 2364.82 29.41 2010-11-27 22:45:07.000 331 33330.57 303.91 2364.98 29.41 2010-11-27 22:45:08.000 331 33330.60 303.85 2364.91 29.41 2010-11-27 22:45:09.000 331 33330.69 303.86 2364.87 29.41 2010-11-27 22:45:10.000 331 33330.54 303.90 2364.96 29.41 2010-11-27 22:45:11.000 331 33330.60 303.84 2364.95 29.41 2010-11-27 22:45:12.000 331 33330.50 303.84 2364.91 29.41 2010-11-27 22:45:13.000 331 33330.60 303.84 2365.01 29.41 2010-11-27 22:45:14.000 331 33330.55 303.85 2364.88 29.41 2010-11-27 22:45:15.000 331 33330.64 303.83 2364.94 29.41 2010-11-27 22:45:16.000 331 33330.61 303.85 2364.95 29.41 2010-11-27 22:45:17.000 331 33330.55 303.86 2364.99 29.41 2010-11-27 22:45:18.000 331 33330.58 303.86 2364.94 29.41 2010-11-27 22:45:19.000 331 33330.64 303.83 2364.90 29.41 2010-11-27 22:45:20.000 331 33330.54 303.83 2364.93 29.41 2010-11-27 22:45:21.000 331 33330.58 303.84 2364.91 29.41 2010-11-27 22:45:22.000 331 33330.67 303.81 2364.90 29.41 2010-11-27 22:45:23.000 331 33330.47 303.84 2364.97 29.41 2010-11-27 22:45:24.000 331 33330.58 303.81 2364.98 29.41 2010-11-27 22:45:25.000 331 33330.62 303.81 2364.94 29.41 2010-11-27 22:45:26.000 331 33330.64 303.79 2364.89 29.41 2010-11-27 22:45:27.000 331 33330.50 303.81 2364.84 29.41 2010-11-27 22:45:28.000 331 33330.70 303.80 2364.95 29.41 2010-11-27 22:45:29.000 331 33330.60 303.80 2364.87 29.41 2010-11-27 22:45:30.000 331 33330.55 303.80 2364.89 29.41 2010-11-27 22:45:31.000 331 33330.65 303.83 2364.79 29.41 2010-11-27 22:45:32.000 331 33330.61 303.79 2364.89 29.41 2010-11-27 22:45:33.000 331 33330.50 303.81 2364.86 29.41 2010-11-27 22:45:34.000 331 33330.64 303.79 2364.92 29.41 2010-11-27 22:45:35.000 331 33330.67 303.80 2364.92 29.41 2010-11-27 22:45:36.000 331 33330.61 303.78 2364.91 29.41 2010-11-27 22:45:37.000 331 33330.57 303.81 2364.84 29.41 2010-11-27 22:45:38.000 331 33330.61 303.82 2364.77 29.41 2010-11-27 22:45:39.000 331 33330.60 303.82 2364.89 29.41 2010-11-27 22:45:40.000 331 33330.61 303.75 2364.95 29.41 2010-11-27 22:45:41.000 331 33330.69 303.75 2364.82 29.41 2010-11-27 22:45:42.000 331 33330.64 303.76 2364.87 29.41 2010-11-27 22:45:43.000 331 33330.62 303.74 2364.88 29.41 2010-11-27 22:45:44.000 331 33330.65 303.72 2364.84 29.41 2010-11-27 22:45:45.000 331 33330.58 303.74 2364.89 29.41 2010-11-27 22:45:46.000 331 33330.63 303.73 2364.95 29.41 2010-11-27 22:45:47.000 331 33330.65 303.75 2364.87 29.41 2010-11-27 22:45:48.000 331 33330.65 303.75 2364.87 29.41 2010-11-27 22:45:49.000 331 33330.60 303.71 2364.86 29.41 2010-11-27 22:45:50.000 331 33330.65 303.74 2364.90 29.41 2010-11-27 22:45:51.000 331 33330.72 303.73 2364.90 29.41 2010-11-27 22:45:52.000 331 33330.69 303.76 2364.78 29.41 2010-11-27 22:45:53.000 331 33330.65 303.72 2364.84 29.41 2010-11-27 22:45:54.000 331 33330.80 303.74 2364.89 29.41 2010-11-27 22:45:55.000 331 33330.70 303.75 2364.90 29.41 2010-11-27 22:45:56.000 331 33330.70 303.73 2364.88 29.41 2010-11-27 22:45:57.000 331 33330.63 303.74 2364.84 29.41 2010-11-27 22:45:58.000 331 33330.69 303.74 2364.78 29.41 2010-11-27 22:45:59.000 331 33330.70 303.71 2364.89 29.41 2010-11-27 22:46:00.000 331 33330.73 303.68 2364.82 29.41 2010-11-27 22:46:01.000 331 33330.72 303.71 2364.84 29.41 2010-11-27 22:46:02.000 331 33330.81 303.71 2364.88 29.41 2010-11-27 22:46:03.000 331 33330.72 303.73 2364.87 29.41 2010-11-27 22:46:04.000 331 33330.82 303.70 2364.86 29.41 2010-11-27 22:46:05.000 331 33330.76 303.74 2364.79 29.41 2010-11-27 22:46:06.000 331 33330.84 303.72 2364.79 29.41 2010-11-27 22:46:07.000 331 33330.81 303.71 2364.77 29.41 2010-11-27 22:46:08.000 331 33330.82 303.69 2364.86 29.41 2010-11-27 22:46:09.000 331 33330.85 303.69 2364.80 29.41 2010-11-27 22:46:10.000 331 33330.92 303.67 2364.81 29.41 2010-11-27 22:46:11.000 331 33330.81 303.69 2364.81 29.41 2010-11-27 22:46:12.000 331 33330.89 303.68 2364.88 29.41 2010-11-27 22:46:13.000 331 33330.84 303.69 2364.89 29.41 2010-11-27 22:46:14.000 331 33330.91 303.66 2364.83 29.41 2010-11-27 22:46:15.000 331 33330.92 303.66 2364.88 29.41 2010-11-27 22:46:16.000 331 33330.89 303.68 2364.84 29.41 2010-11-27 22:46:17.000 331 33330.98 303.65 2364.78 29.41 2010-11-27 22:46:18.000 331 33330.88 303.68 2364.79 29.41 2010-11-27 22:46:19.000 331 33330.91 303.68 2364.77 29.41 2010-11-27 22:46:20.000 331 33330.91 303.70 2364.80 29.41 2010-11-27 22:46:21.000 331 33331.00 303.71 2364.75 29.41 2010-11-27 22:46:22.000 331 33330.96 303.66 2364.83 29.41 2010-11-27 22:46:23.000 331 33331.00 303.70 2364.76 29.41 2010-11-27 22:46:24.000 331 33331.04 303.69 2364.76 29.41 2010-11-27 22:46:25.000 331 33330.97 303.68 2364.67 29.41 2010-11-27 22:46:26.000 331 33331.06 303.66 2364.77 29.41 2010-11-27 22:46:27.000 331 33331.08 303.68 2364.79 29.41 2010-11-27 22:46:28.000 331 33331.02 303.65 2364.77 29.41 2010-11-27 22:46:29.000 331 33331.01 303.67 2364.73 29.41 2010-11-27 22:46:30.000 331 33331.07 303.68 2364.68 29.41 2010-11-27 22:46:31.000 331 33331.08 303.67 2364.76 29.41 2010-11-27 22:46:32.000 331 33331.05 303.70 2364.78 29.41 2010-11-27 22:46:33.000 331 33331.13 303.72 2364.74 29.41 2010-11-27 22:46:34.000 331 33331.16 303.73 2364.81 29.41 2010-11-27 22:46:35.000 331 33331.05 303.66 2364.71 29.41 2010-11-27 22:46:36.000 331 33331.20 303.72 2364.76 29.41 2010-11-27 22:46:37.000 331 33331.16 303.68 2364.71 29.41 2010-11-27 22:46:38.000 331 33331.14 303.68 2364.65 29.41 2010-11-27 22:46:39.000 331 33331.13 303.67 2364.70 29.41 2010-11-27 22:46:40.000 331 33331.14 303.63 2364.72 29.41 2010-11-27 22:46:41.000 331 33331.14 303.69 2364.65 29.41 2010-11-27 22:46:42.000 331 33331.24 303.66 2364.71 29.41 2010-11-27 22:46:43.000 331 33331.18 303.63 2364.61 29.41 2010-11-27 22:46:44.000 331 33331.20 303.69 2364.68 29.41 2010-11-27 22:46:45.000 331 33331.18 303.75 2364.68 29.41 2010-11-27 22:46:46.000 331 33331.28 303.69 2364.80 29.41 2010-11-27 22:46:47.000 331 33331.18 303.70 2364.76 29.41 2010-11-27 22:46:48.000 331 33331.19 303.65 2364.63 29.41 2010-11-27 22:46:49.000 331 33331.23 303.63 2364.67 29.41 2010-11-27 22:46:50.000 331 33331.34 303.70 2364.66 29.41 2010-11-27 22:46:51.000 331 33331.31 303.69 2364.71 29.41 2010-11-27 22:46:52.000 331 33331.37 303.67 2364.66 29.41 2010-11-27 22:46:53.000 331 33331.41 303.73 2364.64 29.41 2010-11-27 22:46:54.000 331 33331.29 303.72 2364.74 29.41 2010-11-27 22:46:55.000 331 33331.42 303.69 2364.80 29.41 2010-11-27 22:46:56.000 331 33331.44 303.67 2364.70 29.41 2010-11-27 22:46:57.000 331 33331.39 303.62 2364.66 29.41 2010-11-27 22:46:58.000 331 33331.38 303.66 2364.64 29.41 2010-11-27 22:46:59.000 331 33331.49 303.67 2364.67 29.41 2010-11-27 22:47:00.000 331 33331.51 303.69 2364.63 29.41 2010-11-27 22:47:01.000 331 33331.51 303.71 2364.67 29.41 2010-11-27 22:47:02.000 331 33331.54 303.63 2364.58 29.41 2010-11-27 22:47:03.000 331 33331.60 303.64 2364.67 29.41 2010-11-27 22:47:04.000 331 33331.44 303.64 2364.75 29.41 2010-11-27 22:47:05.000 331 33331.53 303.62 2364.66 29.41 2010-11-27 22:47:06.000 331 33331.72 303.62 2364.56 29.41 2010-11-27 22:47:07.000 331 33331.61 303.61 2364.54 29.41 2010-11-27 22:47:08.000 331 33331.64 303.62 2364.65 29.41 2010-11-27 22:47:09.000 331 33331.63 303.63 2364.67 29.41 2010-11-27 22:47:10.000 331 33331.51 303.58 2364.62 29.41 2010-11-27 22:47:11.000 331 33331.76 303.63 2364.60 29.41 2010-11-27 22:47:12.000 331 33331.57 303.58 2364.57 29.41 2010-11-27 22:47:13.000 331 33331.63 303.58 2364.47 29.41 2010-11-27 22:47:14.000 331 33331.76 303.62 2364.61 29.41 2010-11-27 22:47:15.000 331 33331.74 303.62 2364.55 29.41 2010-11-27 22:47:16.000 331 33331.72 303.63 2364.59 29.41 2010-11-27 22:47:17.000 331 33331.73 303.58 2364.55 29.41 2010-11-27 22:47:18.000 331 33331.80 303.58 2364.55 29.41 2010-11-27 22:47:19.000 331 33331.74 303.59 2364.51 29.41 2010-11-27 22:47:20.000 331 33331.84 303.59 2364.56 29.41 2010-11-27 22:47:21.000 331 33331.77 303.55 2364.47 29.41 2010-11-27 22:47:22.000 331 33331.79 303.57 2364.64 29.41 2010-11-27 22:47:23.000 331 33331.82 303.58 2364.61 29.41 2010-11-27 22:47:24.000 331 33331.92 303.57 2364.55 29.41 2010-11-27 22:47:25.000 331 33331.91 303.55 2364.58 29.41 2010-11-27 22:47:26.000 331 33331.96 303.56 2364.55 29.41 2010-11-27 22:47:27.000 331 33331.95 303.52 2364.53 29.41 2010-11-27 22:47:28.000 331 33331.98 303.52 2364.52 29.41 2010-11-27 22:47:29.000 331 33332.04 303.55 2364.59 29.41 2010-11-27 22:47:30.000 331 33331.96 303.54 2364.60 29.41 2010-11-27 22:47:31.000 331 33331.98 303.51 2364.55 29.41 2010-11-27 22:47:32.000 331 33332.13 303.53 2364.56 29.41 2010-11-27 22:47:33.000 331 33332.09 303.52 2364.54 29.41 2010-11-27 22:47:34.000 331 33332.06 303.48 2364.52 29.41 2010-11-27 22:47:35.000 331 33332.10 303.52 2364.47 29.41 2010-11-27 22:47:36.000 331 33332.06 303.51 2364.55 29.41 2010-11-27 22:47:37.000 331 33332.06 303.49 2364.45 29.41 2010-11-27 22:47:38.000 331 33332.10 303.50 2364.56 29.41 2010-11-27 22:47:39.000 331 33332.13 303.50 2364.46 29.41 2010-11-27 22:47:40.000 331 33332.09 303.47 2364.49 29.41 2010-11-27 22:47:41.000 331 33332.14 303.49 2364.49 29.41 2010-11-27 22:47:42.000 331 33332.12 303.51 2364.52 29.41 2010-11-27 22:47:43.000 331 33332.12 303.49 2364.45 29.41 2010-11-27 22:47:44.000 331 33332.19 303.45 2364.56 29.41 2010-11-27 22:47:45.000 331 33332.12 303.48 2364.47 29.41 2010-11-27 22:47:46.000 331 33332.19 303.46 2364.46 29.41 2010-11-27 22:47:47.000 331 33332.26 303.45 2364.52 29.41 2010-11-27 22:47:48.000 331 33332.17 303.41 2364.56 29.41 2010-11-27 22:47:49.000 331 33332.22 303.44 2364.55 29.41 2010-11-27 22:47:50.000 331 33332.24 303.44 2364.50 29.41 2010-11-27 22:47:51.000 331 33332.21 303.46 2364.43 29.41 2010-11-27 22:47:52.000 331 33332.29 303.46 2364.51 29.41 2010-11-27 22:47:53.000 331 33332.25 303.44 2364.42 29.41 2010-11-27 22:47:54.000 331 33332.15 303.44 2364.55 29.41 2010-11-27 22:47:55.000 331 33332.22 303.40 2364.54 29.41 2010-11-27 22:47:56.000 331 33332.19 303.46 2364.48 29.41 2010-11-27 22:47:57.000 331 33332.30 303.44 2364.44 29.41 2010-11-27 22:47:58.000 331 33332.19 303.43 2364.55 29.41 2010-11-27 22:47:59.000 331 33332.24 303.45 2364.43 29.41 2010-11-27 22:48:00.000 331 33332.43 303.40 2364.50 29.41 2010-11-27 22:48:01.000 331 33332.27 303.42 2364.49 29.41 2010-11-27 22:48:02.000 331 33332.26 303.42 2364.49 29.41 2010-11-27 22:48:03.000 331 33332.24 303.42 2364.47 29.41 2010-11-27 22:48:04.000 331 33332.23 303.39 2364.46 29.41 2010-11-27 22:48:05.000 331 33332.31 303.38 2364.46 29.41 2010-11-27 22:48:06.000 331 33332.25 303.43 2364.52 29.41 2010-11-27 22:48:07.000 331 33332.22 303.43 2364.44 29.41 2010-11-27 22:48:08.000 331 33332.25 303.37 2364.40 29.41 2010-11-27 22:48:09.000 331 33332.26 303.37 2364.48 29.41 2010-11-27 22:48:10.000 331 33332.30 303.40 2364.39 29.41 2010-11-27 22:48:11.000 331 33332.18 303.38 2364.47 29.41 2010-11-27 22:48:12.000 331 33332.37 303.37 2364.46 29.41 2010-11-27 22:48:13.000 331 33332.29 303.37 2364.51 29.41 2010-11-27 22:48:14.000 331 33332.28 303.35 2364.43 29.41 2010-11-27 22:48:15.000 331 33332.26 303.42 2364.49 29.41 2010-11-27 22:48:16.000 331 33332.38 303.36 2364.59 29.41 2010-11-27 22:48:17.000 331 33332.24 303.41 2364.49 29.41 2010-11-27 22:48:18.000 331 33332.28 303.36 2364.56 29.41 2010-11-27 22:48:19.000 331 33332.22 303.33 2364.52 29.41 2010-11-27 22:48:20.000 331 33332.26 303.37 2364.53 29.41 2010-11-27 22:48:21.000 331 33332.31 303.34 2364.45 29.41 2010-11-27 22:48:22.000 331 33332.39 303.38 2364.53 29.41 2010-11-27 22:48:23.000 331 33332.18 303.33 2364.49 29.41 2010-11-27 22:48:24.000 331 33332.26 303.29 2364.47 29.41 2010-11-27 22:48:25.000 331 33332.25 303.27 2364.51 29.41 2010-11-27 22:48:26.000 331 33332.26 303.30 2364.42 29.41 2010-11-27 22:48:27.000 331 33332.22 303.29 2364.47 29.41 2010-11-27 22:48:28.000 331 33332.36 303.32 2364.51 29.41 2010-11-27 22:48:29.000 331 33332.32 303.30 2364.52 29.41 2010-11-27 22:48:30.000 331 33332.34 303.30 2364.51 29.41 2010-11-27 22:48:31.000 331 33332.28 303.30 2364.44 29.41 2010-11-27 22:48:32.000 331 33332.24 303.31 2364.49 29.41 2010-11-27 22:48:33.000 331 33332.26 303.28 2364.50 29.41 2010-11-27 22:48:34.000 331 33332.25 303.31 2364.49 29.41 2010-11-27 22:48:35.000 331 33332.18 303.28 2364.48 29.41 2010-11-27 22:48:36.000 331 33332.38 303.27 2364.56 29.41 2010-11-27 22:48:37.000 331 33332.30 303.25 2364.56 29.41 2010-11-27 22:48:38.000 331 33332.29 303.29 2364.54 29.41 2010-11-27 22:48:39.000 331 33332.31 303.29 2364.58 29.41 2010-11-27 22:48:40.000 331 33332.25 303.25 2364.58 29.41 2010-11-27 22:48:41.000 331 33332.21 303.29 2364.52 29.41 2010-11-27 22:48:42.000 331 33332.30 303.25 2364.55 29.41 2010-11-27 22:48:43.000 331 33332.32 303.22 2364.51 29.41 2010-11-27 22:48:44.000 331 33332.30 303.25 2364.52 29.41 2010-11-27 22:48:45.000 331 33332.36 303.22 2364.60 29.41 2010-11-27 22:48:46.000 331 33332.31 303.25 2364.51 29.41 2010-11-27 22:48:47.000 331 33332.22 303.22 2364.50 29.41 2010-11-27 22:48:48.000 331 33332.36 303.20 2364.59 29.41 2010-11-27 22:48:49.000 331 33332.25 303.19 2364.52 29.41 2010-11-27 22:48:50.000 331 33332.32 303.20 2364.59 29.41 2010-11-27 22:48:51.000 331 33332.32 303.20 2364.57 29.41 2010-11-27 22:48:52.000 331 33332.34 303.18 2364.54 29.41 2010-11-27 22:48:53.000 331 33332.34 303.19 2364.55 29.41 2010-11-27 22:48:54.000 331 33332.34 303.21 2364.52 29.41 2010-11-27 22:48:55.000 331 33332.37 303.19 2364.47 29.41 2010-11-27 22:48:56.000 331 33332.39 303.22 2364.46 29.41 2010-11-27 22:48:57.000 331 33332.37 303.16 2364.45 29.41 2010-11-27 22:48:58.000 331 33332.32 303.17 2364.51 29.41 2010-11-27 22:48:59.000 331 33332.33 303.19 2364.53 29.41 2010-11-27 22:49:00.000 331 33332.36 303.15 2364.52 29.41 2010-11-27 22:49:01.000 331 33332.34 303.10 2364.51 29.41 2010-11-27 22:49:02.000 331 33332.40 303.18 2364.56 29.41 2010-11-27 22:49:03.000 331 33332.39 303.13 2364.55 29.41 2010-11-27 22:49:04.000 331 33332.32 303.19 2364.52 29.41 2010-11-27 22:49:05.000 331 33332.38 303.09 2364.57 29.41 2010-11-27 22:49:06.000 331 33332.32 303.10 2364.53 29.41 2010-11-27 22:49:07.000 331 33332.30 303.11 2364.51 29.41 2010-11-27 22:49:08.000 331 33332.36 303.09 2364.56 29.41 2010-11-27 22:49:09.000 331 33332.29 303.12 2364.42 29.41 2010-11-27 22:49:10.000 331 33332.26 303.12 2364.46 29.41 2010-11-27 22:49:11.000 331 33332.49 303.07 2364.53 29.41 2010-11-27 22:49:12.000 331 33332.21 303.10 2364.59 29.41 2010-11-27 22:49:13.000 331 33332.35 303.07 2364.59 29.41 2010-11-27 22:49:14.000 331 33332.39 303.07 2364.45 29.41 2010-11-27 22:49:15.000 331 33332.38 303.07 2364.43 29.41 2010-11-27 22:49:16.000 331 33332.26 303.11 2364.48 29.41 2010-11-27 22:49:17.000 331 33332.36 303.11 2364.52 29.41 2010-11-27 22:49:18.000 331 33332.34 303.07 2364.51 29.41 2010-11-27 22:49:19.000 331 33332.40 303.04 2364.50 29.41 2010-11-27 22:49:20.000 331 33332.43 303.09 2364.50 29.41 2010-11-27 22:49:21.000 331 33332.43 303.04 2364.54 29.41 2010-11-27 22:49:22.000 331 33332.47 303.09 2364.42 29.41 2010-11-27 22:49:23.000 331 33332.38 303.06 2364.52 29.41 2010-11-27 22:49:24.000 331 33332.29 303.07 2364.51 29.41 2010-11-27 22:49:25.000 331 33332.32 303.05 2364.54 29.41 2010-11-27 22:49:26.000 331 33332.36 303.11 2364.53 29.41 2010-11-27 22:49:27.000 331 33332.40 303.03 2364.53 29.41 2010-11-27 22:49:28.000 331 33332.43 303.07 2364.52 29.41 2010-11-27 22:49:29.000 331 33332.36 303.04 2364.57 29.41 2010-11-27 22:49:30.000 331 33332.29 303.05 2364.47 29.41 2010-11-27 22:49:31.000 331 33332.37 303.05 2364.55 29.41 2010-11-27 22:49:32.000 331 33332.44 303.07 2364.46 29.41 2010-11-27 22:49:33.000 331 33332.43 303.04 2364.52 29.41 2010-11-27 22:49:34.000 331 33332.36 303.05 2364.41 29.41 2010-11-27 22:49:35.000 331 33332.55 303.07 2364.43 29.41 2010-11-27 22:49:36.000 331 33332.37 302.99 2364.44 29.41 2010-11-27 22:49:37.000 331 33332.44 303.01 2364.48 29.41 2010-11-27 22:49:38.000 331 33332.47 303.02 2364.57 29.41 2010-11-27 22:49:39.000 331 33332.49 303.02 2364.46 29.41 2010-11-27 22:49:40.000 331 33332.44 303.06 2364.60 29.41 2010-11-27 22:49:41.000 331 33332.45 303.07 2364.40 29.41 2010-11-27 22:49:42.000 331 33332.50 303.05 2364.51 29.41 2010-11-27 22:49:43.000 331 33332.49 303.02 2364.53 29.41 2010-11-27 22:49:44.000 331 33332.52 302.96 2364.49 29.41 2010-11-27 22:49:45.000 331 33332.47 303.04 2364.49 29.41 2010-11-27 22:49:46.000 331 33332.47 303.04 2364.54 29.41 2010-11-27 22:49:47.000 331 33332.51 302.99 2364.53 29.41 2010-11-27 22:49:48.000 331 33332.56 303.00 2364.49 29.42 2010-11-27 22:49:49.000 331 33332.46 302.95 2364.51 29.41 2010-11-27 22:49:50.000 331 33332.43 303.02 2364.46 29.41 2010-11-27 22:49:51.000 331 33332.55 302.99 2364.46 29.42 2010-11-27 22:49:52.000 331 33332.49 303.02 2364.46 29.42 2010-11-27 22:49:53.000 331 33332.50 303.01 2364.43 29.42 2010-11-27 22:49:54.000 331 33332.46 302.98 2364.49 29.41 2010-11-27 22:49:55.000 331 33332.46 302.96 2364.51 29.41 2010-11-27 22:49:56.000 331 33332.47 303.00 2364.54 29.41 2010-11-27 22:49:57.000 331 33332.49 302.96 2364.54 29.42 2010-11-27 22:49:58.000 331 33332.47 302.95 2364.51 29.41 2010-11-27 22:49:59.000 331 33332.57 302.95 2364.46 29.41 2010-11-27 22:50:00.000 331 33332.53 303.02 2364.55 29.41 2010-11-27 22:50:01.000 331 33332.55 302.99 2364.54 29.41 2010-11-27 22:50:02.000 331 33332.51 302.94 2364.47 29.41 2010-11-27 22:50:03.000 331 33332.52 303.00 2364.48 29.41 2010-11-27 22:50:04.000 331 33332.50 302.98 2364.56 29.41 2010-11-27 22:50:05.000 331 33332.52 302.95 2364.53 29.42 2010-11-27 22:50:06.000 331 33332.53 302.94 2364.45 29.41 2010-11-27 22:50:07.000 331 33332.61 302.95 2364.47 29.41 2010-11-27 22:50:08.000 331 33332.53 302.97 2364.51 29.41 2010-11-27 22:50:09.000 331 33332.56 302.99 2364.51 29.41 2010-11-27 22:50:10.000 331 33332.57 302.97 2364.59 29.41 2010-11-27 22:50:11.000 331 33332.47 303.02 2364.55 29.41 2010-11-27 22:50:12.000 331 33332.52 302.99 2364.57 29.41 2010-11-27 22:50:13.000 331 33332.56 302.99 2364.59 29.41 2010-11-27 22:50:14.000 331 33332.57 303.02 2364.45 29.41 2010-11-27 22:50:15.000 331 33332.51 303.00 2364.50 29.41 2010-11-27 22:50:16.000 331 33332.49 302.98 2364.55 29.41 2010-11-27 22:50:17.000 331 33332.64 303.02 2364.58 29.41 2010-11-27 22:50:18.000 331 33332.56 302.99 2364.56 29.41 2010-11-27 22:50:19.000 331 33332.44 302.99 2364.49 29.41 2010-11-27 22:50:20.000 331 33332.54 302.97 2364.59 29.41 2010-11-27 22:50:21.000 331 33332.55 302.98 2364.61 29.41 2010-11-27 22:50:22.000 331 33332.50 302.98 2364.53 29.42 2010-11-27 22:50:23.000 331 33332.50 302.99 2364.42 29.41 2010-11-27 22:50:24.000 331 33332.50 303.00 2364.51 29.42 2010-11-27 22:50:25.000 331 33332.50 303.00 2364.52 29.42 2010-11-27 22:50:26.000 331 33332.49 302.99 2364.69 29.41 2010-11-27 22:50:27.000 331 33332.50 303.00 2364.65 29.42 2010-11-27 22:50:28.000 331 33332.54 302.99 2364.62 29.42 2010-11-27 22:50:29.000 331 33332.50 303.00 2364.63 29.42 2010-11-27 22:50:30.000 331 33332.45 302.94 2364.61 29.41 2010-11-27 22:50:31.000 331 33332.50 302.97 2364.62 29.42 2010-11-27 22:50:32.000 331 33332.51 303.00 2364.61 29.42 2010-11-27 22:50:33.000 331 33332.43 302.99 2364.56 29.41 2010-11-27 22:50:34.000 331 33332.38 303.03 2364.52 29.42 2010-11-27 22:50:35.000 331 33332.52 302.98 2364.66 29.41 2010-11-27 22:50:36.000 331 33332.42 303.00 2364.69 29.42 2010-11-27 22:50:37.000 331 33332.46 302.99 2364.62 29.42 2010-11-27 22:50:38.000 331 33332.39 303.01 2364.63 29.42 2010-11-27 22:50:39.000 331 33332.37 303.05 2364.55 29.42 2010-11-27 22:50:40.000 331 33332.39 303.05 2364.61 29.42 2010-11-27 22:50:41.000 331 33332.50 303.05 2364.65 29.42 2010-11-27 22:50:42.000 331 33332.36 303.03 2364.62 29.42 2010-11-27 22:50:43.000 331 33332.34 303.05 2364.62 29.42 2010-11-27 22:50:44.000 331 33332.39 303.04 2364.60 29.42 2010-11-27 22:50:45.000 331 33332.34 303.05 2364.62 29.42 2010-11-27 22:50:46.000 331 33332.29 303.03 2364.54 29.42 2010-11-27 22:50:47.000 331 33332.34 303.06 2364.59 29.42 2010-11-27 22:50:48.000 331 33332.25 303.06 2364.58 29.42 2010-11-27 22:50:49.000 331 33332.29 303.05 2364.55 29.42 2010-11-27 22:50:50.000 331 33332.21 303.06 2364.64 29.42 2010-11-27 22:50:51.000 331 33332.28 303.11 2364.64 29.42 2010-11-27 22:50:52.000 331 33332.13 303.04 2364.68 29.42 2010-11-27 22:50:53.000 331 33332.22 303.11 2364.74 29.42 2010-11-27 22:50:54.000 331 33332.22 303.08 2364.73 29.42 2010-11-27 22:50:55.000 331 33332.09 303.10 2364.69 29.42 2010-11-27 22:50:56.000 331 33332.09 303.08 2364.61 29.42 2010-11-27 22:50:57.000 331 33332.19 303.15 2364.62 29.42 2010-11-27 22:50:58.000 331 33332.12 303.11 2364.68 29.42 2010-11-27 22:50:59.000 331 33332.20 303.14 2364.71 29.42 2010-11-27 22:51:00.000 331 33332.14 303.09 2364.74 29.42 2010-11-27 22:51:01.000 331 33332.13 303.09 2364.70 29.42 2010-11-27 22:51:02.000 331 33332.07 303.11 2364.74 29.42 2010-11-27 22:51:03.000 331 33332.06 303.08 2364.72 29.42 2010-11-27 22:51:04.000 331 33332.25 303.10 2364.79 29.42 2010-11-27 22:51:05.000 331 33332.00 303.12 2364.68 29.42 2010-11-27 22:51:06.000 331 33332.09 303.15 2364.80 29.42 2010-11-27 22:51:07.000 331 33332.04 303.15 2364.72 29.42 2010-11-27 22:51:08.000 331 33332.12 303.15 2364.72 29.42 2010-11-27 22:51:09.000 331 33332.04 303.11 2364.71 29.42 2010-11-27 22:51:10.000 331 33332.00 303.15 2364.74 29.41 2010-11-27 22:51:11.000 331 33331.94 303.17 2364.72 29.42 2010-11-27 22:51:12.000 331 33332.01 303.18 2364.71 29.41 2010-11-27 22:51:13.000 331 33331.96 303.15 2364.76 29.42 2010-11-27 22:51:14.000 331 33332.00 303.14 2364.77 29.42 2010-11-27 22:51:15.000 331 33331.97 303.15 2364.73 29.41 2010-11-27 22:51:16.000 331 33331.90 303.20 2364.81 29.42 2010-11-27 22:51:17.000 331 33331.97 303.17 2364.81 29.41 2010-11-27 22:51:18.000 331 33332.07 303.19 2364.82 29.42 2010-11-27 22:51:19.000 331 33332.03 303.18 2364.79 29.42 2010-11-27 22:51:20.000 331 33332.01 303.15 2364.81 29.42 2010-11-27 22:51:21.000 331 33332.00 303.20 2364.82 29.41 2010-11-27 22:51:22.000 331 33331.93 303.21 2364.83 29.42 2010-11-27 22:51:23.000 331 33331.88 303.19 2364.81 29.42 2010-11-27 22:51:24.000 331 33331.97 303.20 2364.84 29.41 2010-11-27 22:51:25.000 331 33331.93 303.20 2364.83 29.41 2010-11-27 22:51:26.000 331 33331.96 303.22 2364.86 29.42 2010-11-27 22:51:27.000 331 33331.96 303.21 2364.84 29.41 2010-11-27 22:51:28.000 331 33331.88 303.21 2364.86 29.42 2010-11-27 22:51:29.000 331 33331.72 303.24 2364.82 29.41 2010-11-27 22:51:30.000 331 33331.94 303.17 2364.78 29.42 2010-11-27 22:51:31.000 331 33331.90 303.17 2364.84 29.41 2010-11-27 22:51:32.000 331 33331.84 303.24 2364.86 29.41 2010-11-27 22:51:33.000 331 33331.78 303.25 2364.97 29.42 2010-11-27 22:51:34.000 331 33331.76 303.24 2364.88 29.42 2010-11-27 22:51:35.000 331 33331.87 303.25 2364.85 29.41 2010-11-27 22:51:36.000 331 33331.85 303.23 2364.99 29.41 2010-11-27 22:51:37.000 331 33331.85 303.19 2364.92 29.41 2010-11-27 22:51:38.000 331 33331.90 303.26 2364.89 29.42 2010-11-27 22:51:39.000 331 33331.80 303.20 2364.93 29.42 2010-11-27 22:51:40.000 331 33331.83 303.24 2364.83 29.42 2010-11-27 22:51:41.000 331 33331.82 303.26 2364.96 29.42 2010-11-27 22:51:42.000 331 33331.81 303.31 2364.82 29.42 2010-11-27 22:51:43.000 331 33331.71 303.28 2364.82 29.42 2010-11-27 22:51:44.000 331 33331.77 303.29 2364.84 29.41 2010-11-27 22:51:45.000 331 33331.74 303.26 2364.91 29.42 2010-11-27 22:51:46.000 331 33331.72 303.29 2364.89 29.42 2010-11-27 22:51:47.000 331 33331.75 303.25 2364.92 29.41 2010-11-27 22:51:48.000 331 33331.70 303.26 2364.90 29.42 2010-11-27 22:51:49.000 331 33331.76 303.25 2364.84 29.42 2010-11-27 22:51:50.000 331 33331.69 303.28 2364.86 29.42 2010-11-27 22:51:51.000 331 33331.77 303.23 2364.91 29.42 2010-11-27 22:51:52.000 331 33331.74 303.29 2364.89 29.42 2010-11-27 22:51:53.000 331 33331.71 303.28 2364.86 29.42 2010-11-27 22:51:54.000 331 33331.69 303.31 2364.98 29.42 2010-11-27 22:51:55.000 331 33331.66 303.27 2364.91 29.42 2010-11-27 22:51:56.000 331 33331.65 303.26 2364.95 29.42 2010-11-27 22:51:57.000 331 33331.66 303.28 2364.99 29.42 2010-11-27 22:51:58.000 331 33331.58 303.25 2364.94 29.42 2010-11-27 22:51:59.000 331 33331.67 303.28 2364.95 29.42 2010-11-27 22:52:00.000 331 33331.65 303.25 2364.92 29.42 2010-11-27 22:52:01.000 331 33331.62 303.27 2364.84 29.42 2010-11-27 22:52:02.000 331 33331.63 303.27 2364.90 29.42 2010-11-27 22:52:03.000 331 33331.68 303.26 2364.96 29.42 2010-11-27 22:52:04.000 331 33331.66 303.29 2364.99 29.42 2010-11-27 22:52:05.000 331 33331.62 303.31 2365.00 29.42 2010-11-27 22:52:06.000 331 33331.59 303.30 2364.96 29.42 2010-11-27 22:52:07.000 331 33331.57 303.32 2364.96 29.42 2010-11-27 22:52:08.000 331 33331.63 303.33 2364.93 29.42 2010-11-27 22:52:09.000 331 33331.59 303.31 2364.96 29.42 2010-11-27 22:52:10.000 331 33331.55 303.26 2364.96 29.42 2010-11-27 22:52:11.000 331 33331.59 303.32 2365.03 29.42 2010-11-27 22:52:12.000 331 33331.59 303.31 2364.99 29.42 2010-11-27 22:52:13.000 331 33331.54 303.30 2364.97 29.42 2010-11-27 22:52:14.000 331 33331.57 303.29 2364.98 29.42 2010-11-27 22:52:15.000 331 33331.53 303.30 2365.00 29.42 2010-11-27 22:52:16.000 331 33331.59 303.28 2364.99 29.42 2010-11-27 22:52:17.000 331 33331.56 303.30 2364.99 29.42 2010-11-27 22:52:18.000 331 33331.54 303.35 2364.98 29.42 2010-11-27 22:52:19.000 331 33331.54 303.30 2364.97 29.42 2010-11-27 22:52:20.000 331 33331.53 303.34 2365.02 29.42 2010-11-27 22:52:21.000 331 33331.60 303.32 2365.03 29.42 2010-11-27 22:52:22.000 331 33331.57 303.36 2364.95 29.42 2010-11-27 22:52:23.000 331 33331.57 303.29 2364.97 29.42 2010-11-27 22:52:24.000 331 33331.59 303.31 2365.04 29.42 2010-11-27 22:52:25.000 331 33331.46 303.29 2364.98 29.42 2010-11-27 22:52:26.000 331 33331.47 303.30 2364.95 29.42 2010-11-27 22:52:27.000 331 33331.48 303.30 2364.99 29.42 2010-11-27 22:52:28.000 331 33331.55 303.33 2365.03 29.42 2010-11-27 22:52:29.000 331 33331.43 303.31 2364.94 29.42 2010-11-27 22:52:30.000 331 33331.55 303.32 2365.03 29.42 2010-11-27 22:52:31.000 331 33331.49 303.35 2364.96 29.42 2010-11-27 22:52:32.000 331 33331.47 303.36 2364.98 29.42 2010-11-27 22:52:33.000 331 33331.48 303.35 2365.00 29.42 2010-11-27 22:52:34.000 331 33331.54 303.30 2364.98 29.42 2010-11-27 22:52:35.000 331 33331.53 303.35 2364.99 29.42 2010-11-27 22:52:36.000 331 33331.45 303.32 2365.08 29.42 2010-11-27 22:52:37.000 331 33331.42 303.28 2364.94 29.42 2010-11-27 22:52:38.000 331 33331.59 303.31 2365.01 29.42 2010-11-27 22:52:39.000 331 33331.48 303.33 2365.05 29.42 2010-11-27 22:52:40.000 331 33331.48 303.36 2365.00 29.42 2010-11-27 22:52:41.000 331 33331.49 303.34 2365.04 29.42 2010-11-27 22:52:42.000 331 33331.50 303.36 2365.01 29.42 2010-11-27 22:52:43.000 331 33331.53 303.36 2364.98 29.42 2010-11-27 22:52:44.000 331 33331.46 303.37 2364.97 29.42 2010-11-27 22:52:45.000 331 33331.46 303.34 2365.01 29.42 2010-11-27 22:52:46.000 331 33331.44 303.33 2365.01 29.42 2010-11-27 22:52:47.000 331 33331.38 303.34 2364.93 29.42 2010-11-27 22:52:48.000 331 33331.58 303.33 2365.02 29.42 2010-11-27 22:52:49.000 331 33331.52 303.35 2365.05 29.42 2010-11-27 22:52:50.000 331 33331.49 303.36 2364.95 29.42 2010-11-27 22:52:51.000 331 33331.49 303.34 2365.11 29.42 2010-11-27 22:52:52.000 331 33331.46 303.35 2364.98 29.42 2010-11-27 22:52:53.000 331 33331.47 303.37 2364.99 29.42 2010-11-27 22:52:54.000 331 33331.52 303.38 2364.92 29.42 2010-11-27 22:52:55.000 331 33331.45 303.33 2365.02 29.42 2010-11-27 22:52:56.000 331 33331.53 303.32 2365.02 29.42 2010-11-27 22:52:57.000 331 33331.47 303.31 2364.94 29.42 2010-11-27 22:52:58.000 331 33331.47 303.35 2364.96 29.42 2010-11-27 22:52:59.000 331 33331.54 303.38 2364.95 29.42 2010-11-27 22:53:00.000 331 33331.43 303.35 2365.02 29.42 2010-11-27 22:53:01.000 331 33331.53 303.31 2364.97 29.42 2010-11-27 22:53:02.000 331 33331.49 303.32 2364.93 29.42 2010-11-27 22:53:03.000 331 33331.60 303.30 2364.95 29.42 2010-11-27 22:53:04.000 331 33331.44 303.30 2365.00 29.42 2010-11-27 22:53:05.000 331 33331.62 303.30 2364.89 29.42 2010-11-27 22:53:06.000 331 33331.54 303.32 2364.93 29.42 2010-11-27 22:53:07.000 331 33331.44 303.32 2364.96 29.42 2010-11-27 22:53:08.000 331 33331.53 303.32 2364.94 29.42 2010-11-27 22:53:09.000 331 33331.51 303.28 2364.98 29.42 2010-11-27 22:53:10.000 331 33331.41 303.34 2364.90 29.42 2010-11-27 22:53:11.000 331 33331.60 303.34 2365.01 29.42 2010-11-27 22:53:12.000 331 33331.54 303.30 2364.98 29.42 2010-11-27 22:53:13.000 331 33331.47 303.31 2364.98 29.42 2010-11-27 22:53:14.000 331 33331.56 303.32 2364.95 29.42 2010-11-27 22:53:15.000 331 33331.48 303.29 2364.98 29.42 2010-11-27 22:53:16.000 331 33331.53 303.32 2364.92 29.42 2010-11-27 22:53:17.000 331 33331.54 303.29 2364.95 29.42 2010-11-27 22:53:18.000 331 33331.48 303.36 2364.91 29.42 2010-11-27 22:53:19.000 331 33331.43 303.34 2364.98 29.42 2010-11-27 22:53:20.000 331 33331.54 303.25 2364.87 29.42 2010-11-27 22:53:21.000 331 33331.47 303.30 2365.01 29.42 2010-11-27 22:53:22.000 331 33331.56 303.36 2364.99 29.42 2010-11-27 22:53:23.000 331 33331.48 303.30 2364.99 29.42 2010-11-27 22:53:24.000 331 33331.63 303.32 2364.92 29.42 2010-11-27 22:53:25.000 331 33331.48 303.31 2364.89 29.42 2010-11-27 22:53:26.000 331 33331.49 303.30 2364.86 29.42 2010-11-27 22:53:27.000 331 33331.51 303.35 2364.99 29.42 2010-11-27 22:53:28.000 331 33331.51 303.34 2364.87 29.42 2010-11-27 22:53:29.000 331 33331.50 303.31 2364.96 29.42 2010-11-27 22:53:30.000 331 33331.51 303.38 2365.01 29.42 2010-11-27 22:53:31.000 331 33331.46 303.36 2364.96 29.42 2010-11-27 22:53:32.000 331 33331.59 303.36 2365.03 29.42 2010-11-27 22:53:33.000 331 33331.47 303.34 2364.99 29.42 2010-11-27 22:53:34.000 331 33331.41 303.30 2364.94 29.42 2010-11-27 22:53:35.000 331 33331.51 303.31 2364.95 29.42 2010-11-27 22:53:36.000 331 33331.43 303.35 2365.01 29.42 2010-11-27 22:53:37.000 331 33331.47 303.33 2365.01 29.42 2010-11-27 22:53:38.000 331 33331.46 303.33 2364.96 29.42 2010-11-27 22:53:39.000 331 33331.50 303.31 2364.95 29.42 2010-11-27 22:53:40.000 331 33331.47 303.36 2365.07 29.42 2010-11-27 22:53:41.000 331 33331.46 303.36 2364.95 29.42 2010-11-27 22:53:42.000 331 33331.44 303.35 2364.99 29.42 2010-11-27 22:53:43.000 331 33331.46 303.35 2365.02 29.42 2010-11-27 22:53:44.000 331 33331.50 303.31 2364.98 29.42 2010-11-27 22:53:45.000 331 33331.49 303.35 2364.93 29.42 2010-11-27 22:53:46.000 331 33331.47 303.35 2365.00 29.42 2010-11-27 22:53:47.000 331 33331.47 303.33 2365.02 29.42 2010-11-27 22:53:48.000 331 33331.51 303.30 2365.03 29.42 2010-11-27 22:53:49.000 331 33331.52 303.29 2365.10 29.42 2010-11-27 22:53:50.000 331 33331.56 303.34 2365.04 29.42 2010-11-27 22:53:51.000 331 33331.54 303.35 2365.02 29.42 2010-11-27 22:53:52.000 331 33331.57 303.37 2365.05 29.42 2010-11-27 22:53:53.000 331 33331.49 303.29 2364.90 29.42 2010-11-27 22:53:54.000 331 33331.47 303.34 2364.94 29.42 2010-11-27 22:53:55.000 331 33331.49 303.30 2364.93 29.42 2010-11-27 22:53:56.000 331 33331.58 303.33 2364.96 29.42 2010-11-27 22:53:57.000 331 33331.54 303.31 2365.02 29.42 2010-11-27 22:53:58.000 331 33331.61 303.33 2364.98 29.42 2010-11-27 22:53:59.000 331 33331.59 303.37 2365.05 29.42 2010-11-27 22:54:00.000 331 33331.50 303.36 2364.92 29.42 2010-11-27 22:54:01.000 331 33331.61 303.33 2364.93 29.42 2010-11-27 22:54:02.000 331 33331.52 303.33 2365.05 29.42 2010-11-27 22:54:03.000 331 33331.58 303.36 2364.96 29.42 2010-11-27 22:54:04.000 331 33331.46 303.35 2365.02 29.42 2010-11-27 22:54:05.000 331 33331.69 303.30 2364.95 29.42 2010-11-27 22:54:06.000 331 33331.59 303.33 2365.09 29.42 2010-11-27 22:54:07.000 331 33331.54 303.34 2365.06 29.42 2010-11-27 22:54:08.000 331 33331.66 303.34 2364.95 29.42 2010-11-27 22:54:09.000 331 33331.57 303.34 2364.99 29.42 2010-11-27 22:54:10.000 331 33331.52 303.38 2365.03 29.42 2010-11-27 22:54:11.000 331 33331.59 303.32 2365.00 29.42 2010-11-27 22:54:12.000 331 33331.65 303.39 2365.05 29.42 2010-11-27 22:54:13.000 331 33331.56 303.37 2364.99 29.42 2010-11-27 22:54:14.000 331 33331.62 303.39 2364.97 29.42 2010-11-27 22:54:15.000 331 33331.53 303.37 2364.92 29.42 2010-11-27 22:54:16.000 331 33331.57 303.38 2365.00 29.42 2010-11-27 22:54:17.000 331 33331.67 303.38 2364.93 29.42 2010-11-27 22:54:18.000 331 33331.55 303.35 2364.99 29.42 2010-11-27 22:54:19.000 331 33331.56 303.36 2364.95 29.42 2010-11-27 22:54:20.000 331 33331.58 303.35 2364.93 29.42 2010-11-27 22:54:21.000 331 33331.65 303.36 2364.92 29.42 2010-11-27 22:54:22.000 331 33331.65 303.39 2364.98 29.42 2010-11-27 22:54:23.000 331 33331.63 303.38 2365.02 29.42 2010-11-27 22:54:24.000 331 33331.50 303.33 2364.95 29.42 2010-11-27 22:54:25.000 331 33331.54 303.33 2364.97 29.42 2010-11-27 22:54:26.000 331 33331.60 303.38 2364.99 29.42 2010-11-27 22:54:27.000 331 33331.67 303.35 2364.96 29.42 2010-11-27 22:54:28.000 331 33331.62 303.33 2364.85 29.42 2010-11-27 22:54:29.000 331 33331.62 303.38 2364.99 29.42 2010-11-27 22:54:30.000 331 33331.57 303.40 2365.01 29.42 2010-11-27 22:54:31.000 331 33331.56 303.36 2365.03 29.42 2010-11-27 22:54:32.000 331 33331.56 303.36 2364.89 29.42 2010-11-27 22:54:33.000 331 33331.56 303.38 2365.01 29.42 2010-11-27 22:54:34.000 331 33331.58 303.39 2364.99 29.42 2010-11-27 22:54:35.000 331 33331.60 303.33 2364.98 29.42 2010-11-27 22:54:36.000 331 33331.52 303.35 2364.95 29.42 2010-11-27 22:54:37.000 331 33331.56 303.34 2364.93 29.42 2010-11-27 22:54:38.000 331 33331.59 303.42 2364.89 29.42 2010-11-27 22:54:39.000 331 33331.60 303.36 2365.00 29.42 2010-11-27 22:54:40.000 331 33331.61 303.36 2364.95 29.42 2010-11-27 22:54:41.000 331 33331.53 303.38 2365.01 29.42 2010-11-27 22:54:42.000 331 33331.62 303.40 2364.95 29.42 2010-11-27 22:54:43.000 331 33331.59 303.37 2364.92 29.42 2010-11-27 22:54:44.000 331 33331.62 303.39 2365.10 29.42 2010-11-27 22:54:45.000 331 33331.62 303.43 2365.02 29.42 2010-11-27 22:54:46.000 331 33331.60 303.39 2364.93 29.42 2010-11-27 22:54:47.000 331 33331.62 303.33 2365.02 29.42 2010-11-27 22:54:48.000 331 33331.58 303.36 2364.95 29.42 2010-11-27 22:54:49.000 331 33331.69 303.35 2365.00 29.42 2010-11-27 22:54:50.000 331 33331.60 303.39 2364.95 29.42 2010-11-27 22:54:51.000 331 33331.56 303.36 2364.98 29.42 2010-11-27 22:54:52.000 331 33331.60 303.37 2364.98 29.42 2010-11-27 22:54:53.000 331 33331.63 303.37 2365.01 29.42 2010-11-27 22:54:54.000 331 33331.59 303.36 2364.97 29.42 2010-11-27 22:54:55.000 331 33331.56 303.36 2364.98 29.42 2010-11-27 22:54:56.000 331 33331.62 303.38 2365.03 29.42 2010-11-27 22:54:57.000 331 33331.58 303.38 2364.98 29.42 2010-11-27 22:54:58.000 331 33331.54 303.36 2365.02 29.42 2010-11-27 22:54:59.000 331 33331.59 303.38 2365.02 29.42 2010-11-27 22:55:00.000 331 33331.62 303.38 2364.95 29.42 2010-11-27 22:55:01.000 331 33331.56 303.34 2364.98 29.42 2010-11-27 22:55:02.000 331 33331.65 303.40 2364.96 29.42 2010-11-27 22:55:03.000 331 33331.63 303.37 2365.01 29.42 2010-11-27 22:55:04.000 331 33331.63 303.42 2365.06 29.42 2010-11-27 22:55:05.000 331 33331.50 303.36 2364.98 29.42 2010-11-27 22:55:06.000 331 33331.59 303.37 2364.98 29.42 2010-11-27 22:55:07.000 331 33331.57 303.42 2364.96 29.42 2010-11-27 22:55:08.000 331 33331.56 303.36 2364.98 29.42 2010-11-27 22:55:09.000 331 33331.60 303.35 2364.98 29.42 2010-11-27 22:55:10.000 331 33331.53 303.38 2365.03 29.42 2010-11-27 22:55:11.000 331 33331.60 303.37 2365.02 29.42 2010-11-27 22:55:12.000 331 33331.63 303.38 2364.98 29.42 2010-11-27 22:55:13.000 331 33331.53 303.38 2364.98 29.42 2010-11-27 22:55:14.000 331 33331.52 303.39 2364.96 29.42 2010-11-27 22:55:15.000 331 33331.56 303.37 2364.99 29.42 2010-11-27 22:55:16.000 331 33331.48 303.37 2364.95 29.42 2010-11-27 22:55:17.000 331 33331.53 303.36 2364.90 29.42 2010-11-27 22:55:18.000 331 33331.55 303.36 2364.96 29.42 2010-11-27 22:55:19.000 331 33331.49 303.37 2364.96 29.42 2010-11-27 22:55:20.000 331 33331.57 303.37 2365.01 29.42 2010-11-27 22:55:21.000 331 33331.52 303.36 2364.98 29.42 2010-11-27 22:55:22.000 331 33331.46 303.36 2364.96 29.42 2010-11-27 22:55:23.000 331 33331.59 303.33 2364.95 29.42 2010-11-27 22:55:24.000 331 33331.49 303.34 2365.02 29.42 2010-11-27 22:55:25.000 331 33331.53 303.36 2365.02 29.42 2010-11-27 22:55:26.000 331 33331.60 303.36 2364.97 29.42 2010-11-27 22:55:27.000 331 33331.44 303.33 2364.99 29.42 2010-11-27 22:55:28.000 331 33331.45 303.34 2364.98 29.42 2010-11-27 22:55:29.000 331 33331.64 303.33 2365.01 29.42 2010-11-27 22:55:30.000 331 33331.49 303.36 2365.01 29.42 2010-11-27 22:55:31.000 331 33331.49 303.38 2365.01 29.42 2010-11-27 22:55:32.000 331 33331.56 303.37 2364.98 29.42 2010-11-27 22:55:33.000 331 33331.50 303.33 2365.05 29.42 2010-11-27 22:55:34.000 331 33331.51 303.30 2365.05 29.42 2010-11-27 22:55:35.000 331 33331.48 303.36 2365.00 29.42 2010-11-27 22:55:36.000 331 33331.54 303.38 2364.94 29.42 2010-11-27 22:55:37.000 331 33331.47 303.35 2364.89 29.42 2010-11-27 22:55:38.000 331 33331.56 303.29 2364.95 29.42 2010-11-27 22:55:39.000 331 33331.57 303.30 2365.01 29.42 2010-11-27 22:55:40.000 331 33331.39 303.28 2365.05 29.42 2010-11-27 22:55:41.000 331 33331.46 303.30 2364.92 29.42 2010-11-27 22:55:42.000 331 33331.58 303.35 2364.99 29.42 2010-11-27 22:55:43.000 331 33331.47 303.33 2365.05 29.42 2010-11-27 22:55:44.000 331 33331.44 303.31 2365.02 29.42 2010-11-27 22:55:45.000 331 33331.44 303.30 2364.93 29.42 2010-11-27 22:55:46.000 331 33331.37 303.31 2364.92 29.42 2010-11-27 22:55:47.000 331 33331.47 303.30 2364.99 29.42 2010-11-27 22:55:48.000 331 33331.44 303.30 2364.99 29.42 2010-11-27 22:55:49.000 331 33331.42 303.27 2364.98 29.42 2010-11-27 22:55:50.000 331 33331.36 303.33 2364.89 29.42 2010-11-27 22:55:51.000 331 33331.47 303.32 2365.00 29.42 2010-11-27 22:55:52.000 331 33331.49 303.31 2364.96 29.42 2010-11-27 22:55:53.000 331 33331.39 303.26 2365.04 29.42 2010-11-27 22:55:54.000 331 33331.41 303.32 2365.00 29.42 2010-11-27 22:55:55.000 331 33331.35 303.30 2364.98 29.42 2010-11-27 22:55:56.000 331 33331.44 303.34 2364.91 29.42 2010-11-27 22:55:57.000 331 33331.32 303.32 2365.09 29.42 2010-11-27 22:55:58.000 331 33331.32 303.30 2364.99 29.42 2010-11-27 22:55:59.000 331 33331.34 303.25 2365.02 29.42 2010-11-27 22:56:00.000 331 33331.36 303.27 2365.03 29.42 2010-11-27 22:56:01.000 331 33331.35 303.24 2365.05 29.42 2010-11-27 22:56:02.000 331 33331.45 303.30 2364.93 29.42 2010-11-27 22:56:03.000 331 33331.36 303.34 2365.04 29.42 2010-11-27 22:56:04.000 331 33331.41 303.29 2365.03 29.42 2010-11-27 22:56:05.000 331 33331.28 303.33 2364.95 29.42 2010-11-27 22:56:06.000 331 33331.42 303.30 2365.08 29.42 2010-11-27 22:56:07.000 331 33331.29 303.30 2364.99 29.42 2010-11-27 22:56:08.000 331 33331.33 303.29 2365.03 29.42 2010-11-27 22:56:09.000 331 33331.33 303.25 2364.99 29.42 2010-11-27 22:56:10.000 331 33331.34 303.30 2364.98 29.42 2010-11-27 22:56:11.000 331 33331.37 303.33 2365.04 29.42 2010-11-27 22:56:12.000 331 33331.26 303.31 2365.02 29.42 2010-11-27 22:56:13.000 331 33331.25 303.28 2365.03 29.42 2010-11-27 22:56:14.000 331 33331.31 303.25 2365.03 29.42 2010-11-27 22:56:15.000 331 33331.30 303.26 2364.95 29.42 2010-11-27 22:56:16.000 331 33331.25 303.29 2364.95 29.42 2010-11-27 22:56:17.000 331 33331.28 303.29 2365.07 29.42 2010-11-27 22:56:18.000 331 33331.31 303.30 2365.09 29.42 2010-11-27 22:56:19.000 331 33331.29 303.26 2365.02 29.42 2010-11-27 22:56:20.000 331 33331.28 303.27 2365.03 29.42 2010-11-27 22:56:21.000 331 33331.31 303.29 2365.02 29.42 2010-11-27 22:56:22.000 331 33331.29 303.25 2364.99 29.42 2010-11-27 22:56:23.000 331 33331.25 303.30 2365.05 29.42 2010-11-27 22:56:24.000 331 33331.25 303.29 2365.00 29.42 2010-11-27 22:56:25.000 331 33331.25 303.30 2364.98 29.42 2010-11-27 22:56:26.000 331 33331.31 303.29 2365.12 29.42 2010-11-27 22:56:27.000 331 33331.28 303.29 2365.04 29.42 2010-11-27 22:56:28.000 331 33331.20 303.25 2365.02 29.42 2010-11-27 22:56:29.000 331 33331.14 303.26 2365.08 29.42 2010-11-27 22:56:30.000 331 33331.19 303.28 2364.98 29.42 2010-11-27 22:56:31.000 331 33331.13 303.29 2365.03 29.42 2010-11-27 22:56:32.000 331 33331.23 303.28 2365.07 29.42 2010-11-27 22:56:33.000 331 33331.28 303.28 2365.07 29.42 2010-11-27 22:56:34.000 331 33331.21 303.26 2365.11 29.42 2010-11-27 22:56:35.000 331 33331.23 303.28 2365.08 29.42 2010-11-27 22:56:36.000 331 33331.26 303.25 2365.06 29.42 2010-11-27 22:56:37.000 331 33331.18 303.26 2365.05 29.42 2010-11-27 22:56:38.000 331 33331.25 303.24 2365.12 29.42 2010-11-27 22:56:39.000 331 33331.21 303.28 2365.02 29.42 2010-11-27 22:56:40.000 331 33331.14 303.27 2365.02 29.42 2010-11-27 22:56:41.000 331 33331.28 303.26 2365.14 29.42 2010-11-27 22:56:42.000 331 33331.10 303.29 2365.06 29.42 2010-11-27 22:56:43.000 331 33331.20 303.33 2364.99 29.42 2010-11-27 22:56:44.000 331 33331.20 303.32 2365.07 29.42 2010-11-27 22:56:45.000 331 33331.20 303.27 2365.07 29.42 2010-11-27 22:56:46.000 331 33331.17 303.23 2365.03 29.42 2010-11-27 22:56:47.000 331 33331.16 303.24 2365.04 29.42 2010-11-27 22:56:48.000 331 33331.10 303.22 2365.03 29.42 2010-11-27 22:56:49.000 331 33331.13 303.21 2365.04 29.42 2010-11-27 22:56:50.000 331 33331.14 303.26 2365.05 29.42 2010-11-27 22:56:51.000 331 33331.13 303.24 2365.16 29.42 2010-11-27 22:56:52.000 331 33331.07 303.27 2365.05 29.42 2010-11-27 22:56:53.000 331 33331.16 303.26 2365.08 29.42 2010-11-27 22:56:54.000 331 33331.15 303.26 2365.08 29.42 2010-11-27 22:56:55.000 331 33331.14 303.25 2365.09 29.42 2010-11-27 22:56:56.000 331 33331.11 303.30 2365.12 29.42 2010-11-27 22:56:57.000 331 33331.07 303.25 2365.02 29.42 2010-11-27 22:56:58.000 331 33331.13 303.22 2365.03 29.42 2010-11-27 22:56:59.000 331 33331.25 303.27 2365.08 29.42 2010-11-27 22:57:00.000 331 33331.08 303.31 2365.07 29.42 2010-11-27 22:57:01.000 331 33331.15 303.30 2365.04 29.42 2010-11-27 22:57:02.000 331 33331.18 303.25 2365.07 29.42 2010-11-27 22:57:03.000 331 33331.11 303.23 2365.09 29.42 2010-11-27 22:57:04.000 331 33331.17 303.22 2365.17 29.42 2010-11-27 22:57:05.000 331 33331.06 303.24 2365.05 29.42 2010-11-27 22:57:06.000 331 33331.10 303.28 2365.02 29.42 2010-11-27 22:57:07.000 331 33331.14 303.26 2365.10 29.42 2010-11-27 22:57:08.000 331 33331.22 303.25 2365.04 29.42 2010-11-27 22:57:09.000 331 33331.17 303.26 2365.05 29.42 2010-11-27 22:57:10.000 331 33331.15 303.29 2364.99 29.42 2010-11-27 22:57:11.000 331 33331.14 303.24 2365.03 29.42 2010-11-27 22:57:12.000 331 33331.13 303.27 2365.06 29.42 2010-11-27 22:57:13.000 331 33331.08 303.26 2365.09 29.42 2010-11-27 22:57:14.000 331 33331.06 303.24 2365.13 29.42 2010-11-27 22:57:15.000 331 33331.08 303.24 2365.05 29.42 2010-11-27 22:57:16.000 331 33331.15 303.29 2365.05 29.42 2010-11-27 22:57:17.000 331 33331.09 303.25 2365.08 29.42 2010-11-27 22:57:18.000 331 33331.11 303.25 2365.09 29.42 2010-11-27 22:57:19.000 331 33331.08 303.25 2365.10 29.42 2010-11-27 22:57:20.000 331 33331.08 303.28 2365.01 29.42 2010-11-27 22:57:21.000 331 33331.18 303.31 2365.03 29.42 2010-11-27 22:57:22.000 331 33331.11 303.25 2365.02 29.42 2010-11-27 22:57:23.000 331 33331.06 303.25 2365.02 29.42 2010-11-27 22:57:24.000 331 33331.04 303.26 2365.10 29.42 2010-11-27 22:57:25.000 331 33331.04 303.28 2365.05 29.42 2010-11-27 22:57:26.000 331 33331.11 303.27 2365.01 29.42 2010-11-27 22:57:27.000 331 33331.12 303.26 2365.11 29.42 2010-11-27 22:57:28.000 331 33331.00 303.27 2364.98 29.42 2010-11-27 22:57:29.000 331 33331.07 303.26 2365.00 29.42 2010-11-27 22:57:30.000 331 33331.13 303.24 2365.03 29.42 2010-11-27 22:57:31.000 331 33331.03 303.24 2365.03 29.42 2010-11-27 22:57:32.000 331 33331.07 303.25 2365.09 29.42 2010-11-27 22:57:33.000 331 33331.05 303.26 2365.00 29.42 2010-11-27 22:57:34.000 331 33331.04 303.28 2365.07 29.42 2010-11-27 22:57:35.000 331 33331.00 303.24 2364.98 29.42 2010-11-27 22:57:36.000 331 33331.10 303.25 2365.06 29.42 2010-11-27 22:57:37.000 331 33331.00 303.26 2365.03 29.42 2010-11-27 22:57:38.000 331 33331.02 303.32 2365.09 29.42 2010-11-27 22:57:39.000 331 33331.07 303.30 2365.08 29.42 2010-11-27 22:57:40.000 331 33331.04 303.29 2365.06 29.42 2010-11-27 22:57:41.000 331 33331.04 303.27 2365.07 29.42 2010-11-27 22:57:42.000 331 33330.99 303.27 2365.01 29.42 2010-11-27 22:57:43.000 331 33331.08 303.25 2364.97 29.42 2010-11-27 22:57:44.000 331 33331.05 303.29 2365.08 29.42 2010-11-27 22:57:45.000 331 33331.00 303.31 2365.14 29.42 2010-11-27 22:57:46.000 331 33330.95 303.31 2365.11 29.42 2010-11-27 22:57:47.000 331 33331.03 303.29 2365.03 29.42 2010-11-27 22:57:48.000 331 33331.14 303.29 2365.07 29.42 2010-11-27 22:57:49.000 331 33331.04 303.28 2365.11 29.42 2010-11-27 22:57:50.000 331 33330.98 303.32 2365.03 29.42 2010-11-27 22:57:51.000 331 33330.95 303.33 2365.02 29.42 2010-11-27 22:57:52.000 331 33331.03 303.27 2365.01 29.42 2010-11-27 22:57:53.000 331 33331.08 303.31 2365.07 29.42 2010-11-27 22:57:54.000 331 33330.93 303.33 2365.12 29.42 2010-11-27 22:57:55.000 331 33330.98 303.32 2365.03 29.42 2010-11-27 22:57:56.000 331 33330.99 303.33 2365.07 29.42 2010-11-27 22:57:57.000 331 33330.91 303.30 2365.02 29.42 2010-11-27 22:57:58.000 331 33330.91 303.32 2365.07 29.42 2010-11-27 22:57:59.000 331 33331.00 303.38 2365.02 29.42 2010-11-27 22:58:00.000 331 33331.04 303.29 2365.07 29.42 2010-11-27 22:58:01.000 331 33330.91 303.25 2365.12 29.42 2010-11-27 22:58:02.000 331 33330.95 303.30 2365.06 29.42 2010-11-27 22:58:03.000 331 33330.89 303.33 2365.04 29.42 2010-11-27 22:58:04.000 331 33330.90 303.28 2364.98 29.42 2010-11-27 22:58:05.000 331 33330.98 303.31 2365.12 29.42 2010-11-27 22:58:06.000 331 33330.97 303.29 2364.99 29.42 2010-11-27 22:58:07.000 331 33330.90 303.31 2365.08 29.42 2010-11-27 22:58:08.000 331 33331.00 303.32 2365.04 29.42 2010-11-27 22:58:09.000 331 33330.96 303.33 2365.15 29.42 2010-11-27 22:58:10.000 331 33330.81 303.29 2365.11 29.42 2010-11-27 22:58:11.000 331 33331.01 303.33 2365.07 29.42 2010-11-27 22:58:12.000 331 33330.92 303.31 2365.05 29.42 2010-11-27 22:58:13.000 331 33330.82 303.27 2365.05 29.42 2010-11-27 22:58:14.000 331 33330.94 303.29 2365.04 29.42 2010-11-27 22:58:15.000 331 33330.89 303.27 2365.09 29.42 2010-11-27 22:58:16.000 331 33330.98 303.32 2365.05 29.42 2010-11-27 22:58:17.000 331 33330.88 303.31 2365.08 29.42 2010-11-27 22:58:18.000 331 33330.96 303.33 2365.08 29.42 2010-11-27 22:58:19.000 331 33330.96 303.31 2365.07 29.42 2010-11-27 22:58:20.000 331 33330.88 303.33 2365.05 29.42 2010-11-27 22:58:21.000 331 33330.86 303.32 2365.04 29.42 2010-11-27 22:58:22.000 331 33330.76 303.30 2365.01 29.42 2010-11-27 22:58:23.000 331 33330.94 303.29 2365.14 29.42 2010-11-27 22:58:24.000 331 33330.89 303.36 2365.04 29.42 2010-11-27 22:58:25.000 331 33330.86 303.36 2365.07 29.42 2010-11-27 22:58:26.000 331 33330.81 303.27 2365.07 29.42 2010-11-27 22:58:27.000 331 33330.85 303.29 2365.12 29.42 2010-11-27 22:58:28.000 331 33330.82 303.29 2365.18 29.42 2010-11-27 22:58:29.000 331 33330.84 303.28 2365.06 29.42 2010-11-27 22:58:30.000 331 33330.83 303.31 2365.10 29.42 2010-11-27 22:58:31.000 331 33330.79 303.30 2365.06 29.42 2010-11-27 22:58:32.000 331 33330.75 303.33 2365.11 29.42 2010-11-27 22:58:33.000 331 33330.80 303.36 2365.12 29.42 2010-11-27 22:58:34.000 331 33330.76 303.32 2365.17 29.42 2010-11-27 22:58:35.000 331 33330.82 303.33 2365.09 29.42 2010-11-27 22:58:36.000 331 33330.84 303.33 2365.22 29.42 2010-11-27 22:58:37.000 331 33330.86 303.36 2365.11 29.42 2010-11-27 22:58:38.000 331 33330.73 303.33 2365.03 29.42 2010-11-27 22:58:39.000 331 33330.81 303.33 2365.10 29.42 2010-11-27 22:58:40.000 331 33330.73 303.35 2365.02 29.42 2010-11-27 22:58:41.000 331 33330.79 303.35 2365.05 29.42 2010-11-27 22:58:42.000 331 33330.83 303.32 2365.14 29.42 2010-11-27 22:58:43.000 331 33330.78 303.36 2365.18 29.42 2010-11-27 22:58:44.000 331 33330.83 303.33 2365.11 29.42 2010-11-27 22:58:45.000 331 33330.76 303.33 2365.07 29.42 2010-11-27 22:58:46.000 331 33330.83 303.29 2365.10 29.42 2010-11-27 22:58:47.000 331 33330.88 303.29 2365.16 29.42 2010-11-27 22:58:48.000 331 33330.77 303.34 2365.14 29.42 2010-11-27 22:58:49.000 331 33330.76 303.34 2365.12 29.42 2010-11-27 22:58:50.000 331 33330.77 303.31 2365.14 29.42 2010-11-27 22:58:51.000 331 33330.78 303.30 2365.03 29.42 2010-11-27 22:58:52.000 331 33330.81 303.36 2365.03 29.42 2010-11-27 22:58:53.000 331 33330.78 303.41 2365.03 29.42 2010-11-27 22:58:54.000 331 33330.76 303.36 2365.09 29.42 2010-11-27 22:58:55.000 331 33330.77 303.37 2365.02 29.42 2010-11-27 22:58:56.000 331 33330.85 303.35 2365.14 29.42 2010-11-27 22:58:57.000 331 33330.86 303.37 2365.13 29.42 2010-11-27 22:58:58.000 331 33330.87 303.31 2365.10 29.42 2010-11-27 22:58:59.000 331 33330.82 303.32 2365.14 29.42 2010-11-27 22:59:00.000 331 33330.83 303.33 2365.12 29.42 2010-11-27 22:59:01.000 331 33330.67 303.34 2365.05 29.42 2010-11-27 22:59:02.000 331 33330.75 303.35 2365.14 29.42 2010-11-27 22:59:03.000 331 33330.78 303.36 2365.20 29.42 2010-11-27 22:59:04.000 331 33330.85 303.27 2365.17 29.42 2010-11-27 22:59:05.000 331 33330.79 303.30 2365.05 29.42 2010-11-27 22:59:06.000 331 33330.87 303.37 2365.21 29.42 2010-11-27 22:59:07.000 331 33330.75 303.35 2365.14 29.42 2010-11-27 22:59:08.000 331 33330.81 303.35 2365.14 29.42 2010-11-27 22:59:09.000 331 33330.90 303.37 2365.07 29.42 2010-11-27 22:59:10.000 331 33330.81 303.35 2365.17 29.42 2010-11-27 22:59:11.000 331 33330.77 303.33 2365.10 29.42 2010-11-27 22:59:12.000 331 33330.86 303.39 2365.14 29.42 2010-11-27 22:59:13.000 331 33330.81 303.40 2365.14 29.42 2010-11-27 22:59:14.000 331 33330.84 303.37 2365.15 29.42 2010-11-27 22:59:15.000 331 33330.85 303.36 2365.08 29.42 2010-11-27 22:59:16.000 331 33330.82 303.37 2365.07 29.42 2010-11-27 22:59:17.000 331 33330.84 303.38 2365.09 29.42 2010-11-27 22:59:18.000 331 33330.78 303.35 2365.08 29.42 2010-11-27 22:59:19.000 331 33330.78 303.38 2364.98 29.42 2010-11-27 22:59:20.000 331 33330.81 303.41 2364.95 29.42 2010-11-27 22:59:21.000 331 33330.82 303.36 2365.07 29.42 2010-11-27 22:59:22.000 331 33330.83 303.38 2365.04 29.42 2010-11-27 22:59:23.000 331 33330.87 303.33 2365.12 29.42 2010-11-27 22:59:24.000 331 33330.88 303.39 2365.10 29.42 2010-11-27 22:59:25.000 331 33330.88 303.44 2365.11 29.42 2010-11-27 22:59:26.000 331 33330.82 303.43 2365.15 29.42 2010-11-27 22:59:27.000 331 33330.81 303.41 2365.15 29.42 2010-11-27 22:59:28.000 331 33330.87 303.36 2365.12 29.42 2010-11-27 22:59:29.000 331 33330.95 303.37 2365.12 29.42 2010-11-27 22:59:30.000 331 33330.78 303.39 2365.08 29.42 2010-11-27 22:59:31.000 331 33330.82 303.38 2365.01 29.42 2010-11-27 22:59:32.000 331 33330.80 303.38 2365.07 29.42 2010-11-27 22:59:33.000 331 33330.86 303.35 2365.11 29.42 2010-11-27 22:59:34.000 331 33330.88 303.41 2365.09 29.42 2010-11-27 22:59:35.000 331 33330.88 303.39 2365.08 29.42 2010-11-27 22:59:36.000 331 33330.89 303.41 2365.04 29.42 2010-11-27 22:59:37.000 331 33330.85 303.36 2365.01 29.42 2010-11-27 22:59:38.000 331 33330.76 303.36 2365.04 29.42 2010-11-27 22:59:39.000 331 33330.86 303.39 2365.09 29.42 2010-11-27 22:59:40.000 331 33330.87 303.42 2364.99 29.42 2010-11-27 22:59:41.000 331 33330.89 303.39 2365.11 29.42 2010-11-27 22:59:42.000 331 33330.87 303.38 2365.09 29.42 2010-11-27 22:59:43.000 331 33330.89 303.36 2365.05 29.42 2010-11-27 22:59:44.000 331 33330.84 303.38 2365.04 29.42 2010-11-27 22:59:45.000 331 33330.87 303.34 2365.04 29.42 2010-11-27 22:59:46.000 331 33330.87 303.38 2365.01 29.42 2010-11-27 22:59:47.000 331 33330.83 303.38 2365.12 29.42 2010-11-27 22:59:48.000 331 33330.86 303.41 2365.07 29.42 2010-11-27 22:59:49.000 331 33331.04 303.35 2365.08 29.42 2010-11-27 22:59:50.000 331 33330.92 303.34 2365.01 29.42 2010-11-27 22:59:51.000 331 33330.83 303.38 2365.03 29.42 2010-11-27 22:59:52.000 331 33330.86 303.38 2365.09 29.42 2010-11-27 22:59:53.000 331 33330.95 303.40 2365.13 29.42 2010-11-27 22:59:54.000 331 33330.94 303.35 2365.08 29.42 2010-11-27 22:59:55.000 331 33330.87 303.40 2365.09 29.42 2010-11-27 22:59:56.000 331 33330.82 303.38 2365.05 29.42 2010-11-27 22:59:57.000 331 33330.91 303.36 2365.07 29.42 2010-11-27 22:59:58.000 331 33330.89 303.42 2365.04 29.42 2010-11-27 22:59:59.000 331 33330.85 303.37 2365.07 29.42 2010-11-27 23:00:00.000 331 33330.92 303.34 2365.07 29.42 2010-11-27 23:00:01.000 331 33330.97 303.36 2365.07 29.42 2010-11-27 23:00:02.000 331 33330.91 303.34 2365.07 29.42 2010-11-27 23:00:03.000 331 33330.98 303.36 2365.07 29.42 2010-11-27 23:00:04.000 331 33330.89 303.36 2365.02 29.42 2010-11-27 23:00:05.000 331 33330.94 303.37 2365.04 29.42 2010-11-27 23:00:06.000 331 33330.85 303.35 2364.99 29.42 2010-11-27 23:00:07.000 331 33331.01 303.37 2365.05 29.42 2010-11-27 23:00:08.000 331 33330.89 303.38 2364.95 29.42 2010-11-27 23:00:09.000 331 33330.85 303.36 2365.02 29.42 2010-11-27 23:00:10.000 331 33330.95 303.38 2365.01 29.42 2010-11-27 23:00:11.000 331 33330.91 303.39 2364.99 29.42 2010-11-27 23:00:12.000 331 33330.84 303.38 2365.01 29.42 2010-11-27 23:00:13.000 331 33330.97 303.35 2364.90 29.42 2010-11-27 23:00:14.000 331 33330.90 303.42 2364.93 29.42 2010-11-27 23:00:15.000 331 33330.88 303.38 2364.95 29.42 2010-11-27 23:00:16.000 331 33330.88 303.40 2365.02 29.42 2010-11-27 23:00:17.000 331 33330.89 303.42 2365.02 29.42 2010-11-27 23:00:18.000 331 33330.89 303.42 2364.98 29.42 2010-11-27 23:00:19.000 331 33330.97 303.41 2364.99 29.42 2010-11-27 23:00:20.000 331 33330.82 303.38 2364.98 29.42 2010-11-27 23:00:21.000 331 33330.90 303.39 2364.97 29.42 2010-11-27 23:00:22.000 331 33330.96 303.39 2365.00 29.42 2010-11-27 23:00:23.000 331 33330.98 303.42 2365.02 29.42 2010-11-27 23:00:24.000 331 33330.92 303.40 2364.97 29.42 2010-11-27 23:00:25.000 331 33330.84 303.42 2365.05 29.42 2010-11-27 23:00:26.000 331 33330.93 303.41 2365.08 29.42 2010-11-27 23:00:27.000 331 33330.81 303.43 2365.09 29.42 2010-11-27 23:00:28.000 331 33330.86 303.41 2365.01 29.42 2010-11-27 23:00:29.000 331 33330.85 303.39 2364.95 29.42 2010-11-27 23:00:30.000 331 33330.88 303.39 2365.08 29.42 2010-11-27 23:00:31.000 331 33330.74 303.39 2364.99 29.42 2010-11-27 23:00:32.000 331 33330.82 303.38 2365.07 29.42 2010-11-27 23:00:33.000 331 33330.86 303.41 2365.13 29.42 2010-11-27 23:00:34.000 331 33330.80 303.39 2365.06 29.42 2010-11-27 23:00:35.000 331 33330.79 303.43 2365.07 29.42 2010-11-27 23:00:36.000 331 33330.86 303.45 2365.01 29.42 2010-11-27 23:00:37.000 331 33330.87 303.44 2365.00 29.42 2010-11-27 23:00:38.000 331 33330.83 303.45 2365.02 29.42 2010-11-27 23:00:39.000 331 33330.76 303.46 2365.11 29.42 2010-11-27 23:00:40.000 331 33330.83 303.48 2365.04 29.42 2010-11-27 23:00:41.000 331 33330.81 303.44 2365.08 29.42 2010-11-27 23:00:42.000 331 33330.88 303.46 2365.05 29.42 2010-11-27 23:00:43.000 331 33330.80 303.44 2364.99 29.42 2010-11-27 23:00:44.000 331 33330.84 303.46 2365.08 29.42 2010-11-27 23:00:45.000 331 33330.82 303.45 2365.09 29.42 2010-11-27 23:00:46.000 331 33330.75 303.51 2365.01 29.42 2010-11-27 23:00:47.000 331 33330.69 303.42 2364.96 29.42 2010-11-27 23:00:48.000 331 33330.67 303.48 2365.05 29.42 2010-11-27 23:00:49.000 331 33330.74 303.46 2365.05 29.42 2010-11-27 23:00:50.000 331 33330.73 303.42 2365.07 29.42 2010-11-27 23:00:51.000 331 33330.82 303.51 2365.10 29.42 2010-11-27 23:00:52.000 331 33330.78 303.50 2365.05 29.42 2010-11-27 23:00:53.000 331 33330.83 303.47 2365.08 29.42 2010-11-27 23:00:54.000 331 33330.68 303.45 2365.07 29.42 2010-11-27 23:00:55.000 331 33330.81 303.48 2365.09 29.42 2010-11-27 23:00:56.000 331 33330.73 303.50 2365.09 29.42 2010-11-27 23:00:57.000 331 33330.75 303.47 2365.05 29.42 2010-11-27 23:00:58.000 331 33330.69 303.49 2365.17 29.42 2010-11-27 23:00:59.000 331 33330.78 303.50 2365.11 29.42 2010-11-27 23:01:00.000 331 33330.69 303.47 2365.11 29.42 2010-11-27 23:01:01.000 331 33330.78 303.49 2365.08 29.42 2010-11-27 23:01:02.000 331 33330.70 303.46 2365.05 29.42 2010-11-27 23:01:03.000 331 33330.66 303.50 2365.15 29.42 2010-11-27 23:01:04.000 331 33330.68 303.48 2365.04 29.42 2010-11-27 23:01:05.000 331 33330.57 303.51 2365.17 29.42 2010-11-27 23:01:06.000 331 33330.66 303.46 2365.07 29.42 2010-11-27 23:01:07.000 331 33330.63 303.49 2365.15 29.42 2010-11-27 23:01:08.000 331 33330.61 303.50 2365.09 29.42 2010-11-27 23:01:09.000 331 33330.69 303.54 2365.12 29.42 2010-11-27 23:01:10.000 331 33330.60 303.50 2365.07 29.42 2010-11-27 23:01:11.000 331 33330.66 303.49 2365.10 29.42 2010-11-27 23:01:12.000 331 33330.60 303.47 2365.07 29.42 2010-11-27 23:01:13.000 331 33330.61 303.51 2365.11 29.42 2010-11-27 23:01:14.000 331 33330.60 303.49 2365.05 29.42 2010-11-27 23:01:15.000 331 33330.63 303.48 2365.01 29.42 2010-11-27 23:01:16.000 331 33330.57 303.50 2365.12 29.42 2010-11-27 23:01:17.000 331 33330.65 303.47 2365.09 29.42 2010-11-27 23:01:18.000 331 33330.56 303.49 2365.11 29.42 2010-11-27 23:01:19.000 331 33330.54 303.48 2365.08 29.42 2010-11-27 23:01:20.000 331 33330.54 303.49 2365.12 29.42 2010-11-27 23:01:21.000 331 33330.61 303.50 2365.04 29.42 2010-11-27 23:01:22.000 331 33330.58 303.51 2365.17 29.42 2010-11-27 23:01:23.000 331 33330.60 303.52 2365.10 29.42 2010-11-27 23:01:24.000 331 33330.61 303.48 2365.10 29.42 2010-11-27 23:01:25.000 331 33330.54 303.50 2365.10 29.42 2010-11-27 23:01:26.000 331 33330.56 303.49 2365.09 29.42 2010-11-27 23:01:27.000 331 33330.58 303.50 2365.18 29.42 2010-11-27 23:01:28.000 331 33330.60 303.50 2365.13 29.42 2010-11-27 23:01:29.000 331 33330.58 303.48 2365.11 29.42 2010-11-27 23:01:30.000 331 33330.55 303.52 2365.11 29.42 2010-11-27 23:01:31.000 331 33330.53 303.51 2365.11 29.42 2010-11-27 23:01:32.000 331 33330.64 303.48 2365.07 29.42 2010-11-27 23:01:33.000 331 33330.50 303.47 2365.07 29.42 2010-11-27 23:01:34.000 331 33330.54 303.46 2365.16 29.42 2010-11-27 23:01:35.000 331 33330.55 303.48 2365.12 29.42 2010-11-27 23:01:36.000 331 33330.56 303.51 2365.19 29.42 2010-11-27 23:01:37.000 331 33330.50 303.46 2365.07 29.42 2010-11-27 23:01:38.000 331 33330.51 303.50 2365.11 29.42 2010-11-27 23:01:39.000 331 33330.52 303.50 2365.14 29.42 2010-11-27 23:01:40.000 331 33330.54 303.49 2365.20 29.42 2010-11-27 23:01:41.000 331 33330.52 303.50 2365.11 29.42 2010-11-27 23:01:42.000 331 33330.51 303.48 2365.12 29.42 2010-11-27 23:01:43.000 331 33330.56 303.51 2365.09 29.42 2010-11-27 23:01:44.000 331 33330.51 303.49 2365.13 29.42 2010-11-27 23:01:45.000 331 33330.51 303.52 2365.05 29.42 2010-11-27 23:01:46.000 331 33330.54 303.52 2365.05 29.42 2010-11-27 23:01:47.000 331 33330.51 303.50 2365.08 29.42 2010-11-27 23:01:48.000 331 33330.48 303.51 2365.12 29.42 2010-11-27 23:01:49.000 331 33330.50 303.51 2365.03 29.42 2010-11-27 23:01:50.000 331 33330.51 303.49 2365.08 29.42 2010-11-27 23:01:51.000 331 33330.49 303.47 2365.15 29.42 2010-11-27 23:01:52.000 331 33330.51 303.49 2365.17 29.42 2010-11-27 23:01:53.000 331 33330.61 303.47 2365.21 29.42 2010-11-27 23:01:54.000 331 33330.45 303.48 2365.18 29.42 2010-11-27 23:01:55.000 331 33330.50 303.50 2365.10 29.42 2010-11-27 23:01:56.000 331 33330.53 303.49 2365.11 29.42 2010-11-27 23:01:57.000 331 33330.50 303.49 2365.18 29.42 2010-11-27 23:01:58.000 331 33330.49 303.52 2365.16 29.42 2010-11-27 23:01:59.000 331 33330.45 303.50 2365.09 29.42 2010-11-27 23:02:00.000 331 33330.57 303.48 2365.12 29.42 2010-11-27 23:02:01.000 331 33330.50 303.44 2365.08 29.42 2010-11-27 23:02:02.000 331 33330.52 303.44 2365.02 29.42 2010-11-27 23:02:03.000 331 33330.56 303.48 2365.06 29.42 2010-11-27 23:02:04.000 331 33330.52 303.48 2365.01 29.42 2010-11-27 23:02:05.000 331 33330.46 303.45 2365.07 29.42 2010-11-27 23:02:06.000 331 33330.49 303.47 2365.10 29.42 2010-11-27 23:02:07.000 331 33330.62 303.45 2365.04 29.42 2010-11-27 23:02:08.000 331 33330.54 303.44 2365.11 29.42 2010-11-27 23:02:09.000 331 33330.55 303.43 2365.14 29.42 2010-11-27 23:02:10.000 331 33330.58 303.45 2365.11 29.42 2010-11-27 23:02:11.000 331 33330.63 303.47 2365.12 29.42 2010-11-27 23:02:12.000 331 33330.57 303.41 2365.10 29.42 2010-11-27 23:02:13.000 331 33330.64 303.48 2365.07 29.42 2010-11-27 23:02:14.000 331 33330.51 303.45 2365.04 29.42 2010-11-27 23:02:15.000 331 33330.62 303.43 2365.12 29.42 2010-11-27 23:02:16.000 331 33330.59 303.46 2365.08 29.42 2010-11-27 23:02:17.000 331 33330.59 303.47 2365.09 29.42 2010-11-27 23:02:18.000 331 33330.63 303.47 2365.08 29.42 2010-11-27 23:02:19.000 331 33330.58 303.40 2365.11 29.42 2010-11-27 23:02:20.000 331 33330.53 303.42 2365.09 29.42 2010-11-27 23:02:21.000 331 33330.59 303.43 2365.06 29.42 2010-11-27 23:02:22.000 331 33330.66 303.44 2365.07 29.42 2010-11-27 23:02:23.000 331 33330.70 303.47 2365.01 29.42 2010-11-27 23:02:24.000 331 33330.59 303.44 2365.10 29.42 2010-11-27 23:02:25.000 331 33330.61 303.43 2365.14 29.42 2010-11-27 23:02:26.000 331 33330.65 303.42 2365.14 29.42 2010-11-27 23:02:27.000 331 33330.55 303.43 2365.03 29.42 2010-11-27 23:02:28.000 331 33330.61 303.43 2365.09 29.42 2010-11-27 23:02:29.000 331 33330.52 303.45 2365.03 29.42 2010-11-27 23:02:30.000 331 33330.57 303.44 2365.08 29.42 2010-11-27 23:02:31.000 331 33330.52 303.48 2365.10 29.42 2010-11-27 23:02:32.000 331 33330.53 303.46 2365.07 29.42 2010-11-27 23:02:33.000 331 33330.64 303.46 2365.09 29.42 2010-11-27 23:02:34.000 331 33330.63 303.43 2365.04 29.42 2010-11-27 23:02:35.000 331 33330.58 303.44 2365.03 29.42 2010-11-27 23:02:36.000 331 33330.63 303.51 2365.08 29.42 2010-11-27 23:02:37.000 331 33330.64 303.45 2365.08 29.42 2010-11-27 23:02:38.000 331 33330.65 303.45 2365.11 29.42 2010-11-27 23:02:39.000 331 33330.63 303.44 2365.04 29.42 2010-11-27 23:02:40.000 331 33330.64 303.45 2365.01 29.42 2010-11-27 23:02:41.000 331 33330.58 303.40 2365.07 29.42 2010-11-27 23:02:42.000 331 33330.69 303.47 2365.00 29.42 2010-11-27 23:02:43.000 331 33330.67 303.45 2365.07 29.42 2010-11-27 23:02:44.000 331 33330.64 303.41 2365.03 29.42 2010-11-27 23:02:45.000 331 33330.69 303.44 2365.02 29.42 2010-11-27 23:02:46.000 331 33330.66 303.42 2365.03 29.42 2010-11-27 23:02:47.000 331 33330.68 303.44 2365.14 29.42 2010-11-27 23:02:48.000 331 33330.65 303.43 2365.08 29.42 2010-11-27 23:02:49.000 331 33330.73 303.45 2365.06 29.42 2010-11-27 23:02:50.000 331 33330.73 303.43 2365.01 29.42 2010-11-27 23:02:51.000 331 33330.75 303.42 2365.06 29.42 2010-11-27 23:02:52.000 331 33330.67 303.44 2365.08 29.42 2010-11-27 23:02:53.000 331 33330.56 303.46 2365.10 29.42 2010-11-27 23:02:54.000 331 33330.63 303.43 2365.03 29.42 2010-11-27 23:02:55.000 331 33330.74 303.42 2365.05 29.42 2010-11-27 23:02:56.000 331 33330.80 303.43 2365.01 29.42 2010-11-27 23:02:57.000 331 33330.71 303.45 2365.12 29.42 2010-11-27 23:02:58.000 331 33330.72 303.39 2365.06 29.42 2010-11-27 23:02:59.000 331 33330.68 303.41 2365.02 29.42 2010-11-27 23:03:00.000 331 33330.73 303.44 2364.96 29.42 2010-11-27 23:03:01.000 331 33330.79 303.46 2365.11 29.42 2010-11-27 23:03:02.000 331 33330.58 303.46 2365.06 29.42 2010-11-27 23:03:03.000 331 33330.72 303.48 2365.11 29.42 2010-11-27 23:03:04.000 331 33330.69 303.43 2365.06 29.42 2010-11-27 23:03:05.000 331 33330.67 303.44 2365.04 29.42 2010-11-27 23:03:06.000 331 33330.64 303.48 2365.02 29.42 2010-11-27 23:03:07.000 331 33330.83 303.44 2365.08 29.42 2010-11-27 23:03:08.000 331 33330.70 303.48 2365.08 29.42 2010-11-27 23:03:09.000 331 33330.66 303.46 2365.01 29.42 2010-11-27 23:03:10.000 331 33330.71 303.44 2365.05 29.42 2010-11-27 23:03:11.000 331 33330.77 303.44 2365.03 29.42 2010-11-27 23:03:12.000 331 33330.79 303.46 2365.07 29.42 2010-11-27 23:03:13.000 331 33330.61 303.44 2364.98 29.42 2010-11-27 23:03:14.000 331 33330.70 303.42 2365.04 29.42 2010-11-27 23:03:15.000 331 33330.66 303.48 2365.03 29.42 2010-11-27 23:03:16.000 331 33330.68 303.50 2365.02 29.42 2010-11-27 23:03:17.000 331 33330.66 303.47 2365.06 29.42 2010-11-27 23:03:18.000 331 33330.69 303.46 2365.09 29.42 2010-11-27 23:03:19.000 331 33330.67 303.45 2365.07 29.42 2010-11-27 23:03:20.000 331 33330.67 303.44 2365.01 29.42 2010-11-27 23:03:21.000 331 33330.66 303.43 2364.98 29.42 2010-11-27 23:03:22.000 331 33330.67 303.49 2364.98 29.42 2010-11-27 23:03:23.000 331 33330.63 303.48 2364.97 29.42 2010-11-27 23:03:24.000 331 33330.57 303.46 2365.07 29.42 2010-11-27 23:03:25.000 331 33330.67 303.46 2365.02 29.42 2010-11-27 23:03:26.000 331 33330.65 303.47 2365.02 29.42 2010-11-27 23:03:27.000 331 33330.67 303.49 2365.06 29.42 2010-11-27 23:03:28.000 331 33330.56 303.47 2364.99 29.42 2010-11-27 23:03:29.000 331 33330.62 303.49 2365.07 29.42 2010-11-27 23:03:30.000 331 33330.58 303.50 2365.12 29.42 2010-11-27 23:03:31.000 331 33330.58 303.52 2365.05 29.42 2010-11-27 23:03:32.000 331 33330.54 303.46 2365.07 29.42 2010-11-27 23:03:33.000 331 33330.70 303.51 2365.12 29.42 2010-11-27 23:03:34.000 331 33330.56 303.50 2365.03 29.42 2010-11-27 23:03:35.000 331 33330.64 303.51 2365.05 29.42 2010-11-27 23:03:36.000 331 33330.56 303.50 2365.01 29.42 2010-11-27 23:03:37.000 331 33330.60 303.51 2364.99 29.42 2010-11-27 23:03:38.000 331 33330.51 303.51 2364.96 29.42 2010-11-27 23:03:39.000 331 33330.57 303.51 2364.99 29.42 2010-11-27 23:03:40.000 331 33330.52 303.51 2365.07 29.42 2010-11-27 23:03:41.000 331 33330.39 303.54 2365.04 29.42 2010-11-27 23:03:42.000 331 33330.54 303.52 2365.08 29.42 2010-11-27 23:03:43.000 331 33330.52 303.50 2365.12 29.42 2010-11-27 23:03:44.000 331 33330.56 303.52 2365.01 29.42 2010-11-27 23:03:45.000 331 33330.57 303.51 2365.02 29.42 2010-11-27 23:03:46.000 331 33330.54 303.51 2365.09 29.42 2010-11-27 23:03:47.000 331 33330.51 303.52 2365.05 29.42 2010-11-27 23:03:48.000 331 33330.54 303.48 2365.07 29.42 2010-11-27 23:03:49.000 331 33330.54 303.52 2365.04 29.42 2010-11-27 23:03:50.000 331 33330.51 303.54 2365.05 29.42 2010-11-27 23:03:51.000 331 33330.53 303.48 2365.07 29.42 2010-11-27 23:03:52.000 331 33330.50 303.53 2365.12 29.42 2010-11-27 23:03:53.000 331 33330.48 303.51 2365.06 29.42 2010-11-27 23:03:54.000 331 33330.54 303.53 2365.06 29.42 2010-11-27 23:03:55.000 331 33330.52 303.54 2365.11 29.42 2010-11-27 23:03:56.000 331 33330.49 303.52 2365.08 29.42 2010-11-27 23:03:57.000 331 33330.47 303.52 2365.20 29.42 2010-11-27 23:03:58.000 331 33330.46 303.53 2365.06 29.42 2010-11-27 23:03:59.000 331 33330.57 303.51 2365.20 29.42 2010-11-27 23:04:00.000 331 33330.38 303.53 2365.09 29.42 2010-11-27 23:04:01.000 331 33330.57 303.56 2365.11 29.42 2010-11-27 23:04:02.000 331 33330.48 303.58 2365.10 29.42 2010-11-27 23:04:03.000 331 33330.55 303.52 2365.08 29.42 2010-11-27 23:04:04.000 331 33330.53 303.56 2365.07 29.42 2010-11-27 23:04:05.000 331 33330.53 303.52 2365.08 29.42 2010-11-27 23:04:06.000 331 33330.44 303.56 2365.12 29.42 2010-11-27 23:04:07.000 331 33330.53 303.57 2365.11 29.42 2010-11-27 23:04:08.000 331 33330.57 303.52 2365.12 29.42 2010-11-27 23:04:09.000 331 33330.51 303.54 2365.09 29.42 2010-11-27 23:04:10.000 331 33330.46 303.53 2365.12 29.42 2010-11-27 23:04:11.000 331 33330.55 303.51 2365.10 29.42 2010-11-27 23:04:12.000 331 33330.56 303.56 2365.07 29.42 2010-11-27 23:04:13.000 331 33330.50 303.54 2365.14 29.42 2010-11-27 23:04:14.000 331 33330.46 303.58 2365.12 29.42 2010-11-27 23:04:15.000 331 33330.53 303.56 2364.99 29.42 2010-11-27 23:04:16.000 331 33330.56 303.54 2365.18 29.42 2010-11-27 23:04:17.000 331 33330.58 303.57 2365.11 29.42 2010-11-27 23:04:18.000 331 33330.46 303.55 2365.05 29.42 2010-11-27 23:04:19.000 331 33330.61 303.57 2365.15 29.42 2010-11-27 23:04:20.000 331 33330.45 303.53 2365.15 29.42 2010-11-27 23:04:21.000 331 33330.57 303.54 2365.13 29.42 2010-11-27 23:04:22.000 331 33330.57 303.57 2365.05 29.42 2010-11-27 23:04:23.000 331 33330.51 303.57 2365.15 29.42 2010-11-27 23:04:24.000 331 33330.54 303.57 2365.15 29.42 2010-11-27 23:04:25.000 331 33330.48 303.56 2365.15 29.42 2010-11-27 23:04:26.000 331 33330.51 303.56 2365.13 29.42 2010-11-27 23:04:27.000 331 33330.49 303.58 2365.05 29.42 2010-11-27 23:04:28.000 331 33330.50 303.49 2365.04 29.42 2010-11-27 23:04:29.000 331 33330.54 303.61 2365.14 29.42 2010-11-27 23:04:30.000 331 33330.51 303.56 2365.11 29.42 2010-11-27 23:04:31.000 331 33330.56 303.59 2365.02 29.42 2010-11-27 23:04:32.000 331 33330.50 303.56 2365.08 29.42 2010-11-27 23:04:33.000 331 33330.50 303.54 2365.16 29.42 2010-11-27 23:04:34.000 331 33330.53 303.59 2365.20 29.42 2010-11-27 23:04:35.000 331 33330.60 303.59 2365.12 29.42 2010-11-27 23:04:36.000 331 33330.48 303.59 2365.03 29.42 2010-11-27 23:04:37.000 331 33330.55 303.56 2365.06 29.42 2010-11-27 23:04:38.000 331 33330.50 303.57 2365.09 29.42 2010-11-27 23:04:39.000 331 33330.49 303.67 2365.11 29.42 2010-11-27 23:04:40.000 331 33330.53 303.62 2365.12 29.42 2010-11-27 23:04:41.000 331 33330.48 303.60 2365.17 29.42 2010-11-27 23:04:42.000 331 33330.53 303.61 2365.11 29.42 2010-11-27 23:04:43.000 331 33330.44 303.64 2365.18 29.42 2010-11-27 23:04:44.000 331 33330.51 303.62 2365.16 29.42 2010-11-27 23:04:45.000 331 33330.49 303.61 2365.12 29.42 2010-11-27 23:04:46.000 331 33330.53 303.62 2365.19 29.42 2010-11-27 23:04:47.000 331 33330.44 303.63 2365.08 29.42 2010-11-27 23:04:48.000 331 33330.40 303.62 2365.18 29.42 2010-11-27 23:04:49.000 331 33330.44 303.63 2365.09 29.42 2010-11-27 23:04:50.000 331 33330.48 303.63 2365.08 29.42 2010-11-27 23:04:51.000 331 33330.48 303.63 2365.14 29.42 2010-11-27 23:04:52.000 331 33330.47 303.64 2365.14 29.42 2010-11-27 23:04:53.000 331 33330.43 303.64 2365.05 29.42 2010-11-27 23:04:54.000 331 33330.48 303.64 2365.14 29.42 2010-11-27 23:04:55.000 331 33330.51 303.63 2365.15 29.42 2010-11-27 23:04:56.000 331 33330.45 303.64 2365.19 29.42 2010-11-27 23:04:57.000 331 33330.50 303.61 2365.15 29.42 2010-11-27 23:04:58.000 331 33330.54 303.63 2365.15 29.42 2010-11-27 23:04:59.000 331 33330.53 303.60 2365.16 29.42 2010-11-27 23:05:00.000 331 33330.50 303.65 2365.10 29.42 2010-11-27 23:05:01.000 331 33330.57 303.64 2365.15 29.42 2010-11-27 23:05:02.000 331 33330.51 303.64 2365.11 29.42 2010-11-27 23:05:03.000 331 33330.53 303.66 2365.21 29.42 2010-11-27 23:05:04.000 331 33330.46 303.64 2365.08 29.42 2010-11-27 23:05:05.000 331 33330.46 303.61 2365.17 29.42 2010-11-27 23:05:06.000 331 33330.45 303.63 2365.08 29.42 2010-11-27 23:05:07.000 331 33330.56 303.67 2365.07 29.42 2010-11-27 23:05:08.000 331 33330.41 303.65 2365.06 29.42 2010-11-27 23:05:09.000 331 33330.49 303.61 2365.09 29.42 2010-11-27 23:05:10.000 331 33330.48 303.63 2365.18 29.42 2010-11-27 23:05:11.000 331 33330.41 303.64 2365.12 29.42 2010-11-27 23:05:12.000 331 33330.45 303.62 2365.14 29.42 2010-11-27 23:05:13.000 331 33330.48 303.64 2365.17 29.42 2010-11-27 23:05:14.000 331 33330.50 303.64 2365.21 29.42 2010-11-27 23:05:15.000 331 33330.46 303.67 2365.14 29.42 2010-11-27 23:05:16.000 331 33330.45 303.67 2365.06 29.42 2010-11-27 23:05:17.000 331 33330.43 303.63 2365.14 29.42 2010-11-27 23:05:18.000 331 33330.54 303.67 2365.09 29.42 2010-11-27 23:05:19.000 331 33330.44 303.62 2365.08 29.42 2010-11-27 23:05:20.000 331 33330.42 303.61 2365.08 29.42 2010-11-27 23:05:21.000 331 33330.42 303.65 2365.08 29.42 2010-11-27 23:05:22.000 331 33330.50 303.61 2365.18 29.42 2010-11-27 23:05:23.000 331 33330.50 303.61 2365.17 29.42 2010-11-27 23:05:24.000 331 33330.48 303.58 2365.15 29.42 2010-11-27 23:05:25.000 331 33330.56 303.63 2365.23 29.42 2010-11-27 23:05:26.000 331 33330.53 303.62 2365.17 29.42 2010-11-27 23:05:27.000 331 33330.49 303.61 2365.11 29.42 2010-11-27 23:05:28.000 331 33330.52 303.64 2365.18 29.42 2010-11-27 23:05:29.000 331 33330.44 303.59 2365.14 29.42 2010-11-27 23:05:30.000 331 33330.47 303.61 2365.05 29.42 2010-11-27 23:05:31.000 331 33330.57 303.60 2365.03 29.42 2010-11-27 23:05:32.000 331 33330.58 303.63 2365.06 29.42 2010-11-27 23:05:33.000 331 33330.51 303.62 2365.19 29.42 2010-11-27 23:05:34.000 331 33330.46 303.63 2365.20 29.42 2010-11-27 23:05:35.000 331 33330.45 303.63 2365.09 29.42 2010-11-27 23:05:36.000 331 33330.49 303.58 2365.07 29.42 2010-11-27 23:05:37.000 331 33330.58 303.63 2365.17 29.42 2010-11-27 23:05:38.000 331 33330.56 303.61 2365.09 29.42 2010-11-27 23:05:39.000 331 33330.54 303.62 2365.14 29.42 2010-11-27 23:05:40.000 331 33330.54 303.61 2365.18 29.42 2010-11-27 23:05:41.000 331 33330.53 303.64 2365.15 29.42 2010-11-27 23:05:42.000 331 33330.63 303.61 2365.02 29.42 2010-11-27 23:05:43.000 331 33330.52 303.60 2365.10 29.42 2010-11-27 23:05:44.000 331 33330.61 303.61 2365.09 29.42 2010-11-27 23:05:45.000 331 33330.51 303.62 2365.08 29.42 2010-11-27 23:05:46.000 331 33330.54 303.62 2365.07 29.42 2010-11-27 23:05:47.000 331 33330.60 303.61 2365.14 29.42 2010-11-27 23:05:48.000 331 33330.61 303.58 2365.11 29.42 2010-11-27 23:05:49.000 331 33330.53 303.61 2365.07 29.42 2010-11-27 23:05:50.000 331 33330.51 303.61 2365.05 29.42 2010-11-27 23:05:51.000 331 33330.59 303.63 2365.12 29.42 2010-11-27 23:05:52.000 331 33330.58 303.61 2365.10 29.42 2010-11-27 23:05:53.000 331 33330.46 303.61 2365.09 29.42 2010-11-27 23:05:54.000 331 33330.57 303.58 2365.03 29.42 2010-11-27 23:05:55.000 331 33330.40 303.62 2365.09 29.42 2010-11-27 23:05:56.000 331 33330.54 303.59 2365.11 29.42 2010-11-27 23:05:57.000 331 33330.56 303.59 2365.09 29.42 2010-11-27 23:05:58.000 331 33330.52 303.63 2364.98 29.42 2010-11-27 23:05:59.000 331 33330.47 303.63 2365.10 29.42 2010-11-27 23:06:00.000 331 33330.67 303.63 2365.05 29.42 2010-11-27 23:06:01.000 331 33330.55 303.59 2365.13 29.42 2010-11-27 23:06:02.000 331 33330.55 303.58 2365.12 29.42 2010-11-27 23:06:03.000 331 33330.55 303.58 2365.07 29.42 2010-11-27 23:06:04.000 331 33330.59 303.63 2365.09 29.42 2010-11-27 23:06:05.000 331 33330.60 303.63 2365.09 29.42 2010-11-27 23:06:06.000 331 33330.58 303.63 2365.02 29.42 2010-11-27 23:06:07.000 331 33330.54 303.63 2365.01 29.42 2010-11-27 23:06:08.000 331 33330.56 303.62 2364.97 29.42 2010-11-27 23:06:09.000 331 33330.58 303.61 2365.01 29.42 2010-11-27 23:06:10.000 331 33330.62 303.58 2365.05 29.42 2010-11-27 23:06:11.000 331 33330.58 303.61 2365.03 29.42 2010-11-27 23:06:12.000 331 33330.59 303.64 2365.04 29.42 2010-11-27 23:06:13.000 331 33330.61 303.64 2365.02 29.42 2010-11-27 23:06:14.000 331 33330.60 303.62 2365.01 29.42 2010-11-27 23:06:15.000 331 33330.68 303.57 2364.99 29.42 2010-11-27 23:06:16.000 331 33330.62 303.63 2365.02 29.42 2010-11-27 23:06:17.000 331 33330.64 303.63 2365.00 29.42 2010-11-27 23:06:18.000 331 33330.72 303.59 2365.09 29.42 2010-11-27 23:06:19.000 331 33330.57 303.61 2365.02 29.42 2010-11-27 23:06:20.000 331 33330.55 303.61 2365.01 29.42 2010-11-27 23:06:21.000 331 33330.65 303.62 2365.14 29.42 2010-11-27 23:06:22.000 331 33330.68 303.60 2365.07 29.42 2010-11-27 23:06:23.000 331 33330.50 303.58 2364.96 29.42 2010-11-27 23:06:24.000 331 33330.68 303.63 2364.99 29.42 2010-11-27 23:06:25.000 331 33330.64 303.59 2364.96 29.42 2010-11-27 23:06:26.000 331 33330.61 303.59 2364.95 29.42 2010-11-27 23:06:27.000 331 33330.69 303.65 2365.03 29.42 2010-11-27 23:06:28.000 331 33330.66 303.60 2365.00 29.42 2010-11-27 23:06:29.000 331 33330.63 303.65 2365.04 29.42 2010-11-27 23:06:30.000 331 33330.75 303.60 2364.96 29.42 2010-11-27 23:06:31.000 331 33330.54 303.66 2364.98 29.42 2010-11-27 23:06:32.000 331 33330.66 303.64 2364.95 29.42 2010-11-27 23:06:33.000 331 33330.66 303.63 2365.01 29.42 2010-11-27 23:06:34.000 331 33330.72 303.60 2365.02 29.42 2010-11-27 23:06:35.000 331 33330.66 303.63 2365.02 29.42 2010-11-27 23:06:36.000 331 33330.63 303.63 2364.99 29.42 2010-11-27 23:06:37.000 331 33330.74 303.61 2365.03 29.42 2010-11-27 23:06:38.000 331 33330.61 303.63 2364.97 29.43 2010-11-27 23:06:39.000 331 33330.76 303.63 2365.01 29.42 2010-11-27 23:06:40.000 331 33330.72 303.61 2365.02 29.42 2010-11-27 23:06:41.000 331 33330.66 303.66 2364.95 29.42 2010-11-27 23:06:42.000 331 33330.69 303.66 2364.96 29.42 2010-11-27 23:06:43.000 331 33330.66 303.63 2365.03 29.43 2010-11-27 23:06:44.000 331 33330.64 303.67 2365.02 29.43 2010-11-27 23:06:45.000 331 33330.68 303.60 2365.03 29.42 2010-11-27 23:06:46.000 331 33330.70 303.64 2364.99 29.42 2010-11-27 23:06:47.000 331 33330.79 303.67 2365.03 29.43 2010-11-27 23:06:48.000 331 33330.74 303.65 2364.98 29.43 2010-11-27 23:06:49.000 331 33330.79 303.68 2365.02 29.43 2010-11-27 23:06:50.000 331 33330.74 303.66 2365.02 29.42 2010-11-27 23:06:51.000 331 33330.72 303.59 2365.12 29.43 2010-11-27 23:06:52.000 331 33330.74 303.62 2365.01 29.43 2010-11-27 23:06:53.000 331 33330.79 303.65 2365.08 29.43 2010-11-27 23:06:54.000 331 33330.72 303.65 2364.99 29.42 2010-11-27 23:06:55.000 331 33330.79 303.61 2365.02 29.43 2010-11-27 23:06:56.000 331 33330.79 303.61 2365.03 29.42 2010-11-27 23:06:57.000 331 33330.69 303.60 2365.07 29.42 2010-11-27 23:06:58.000 331 33330.76 303.63 2364.96 29.43 2010-11-27 23:06:59.000 331 33330.70 303.65 2364.99 29.43 2010-11-27 23:07:00.000 331 33330.72 303.62 2364.99 29.43 2010-11-27 23:07:01.000 331 33330.86 303.59 2364.98 29.43 2010-11-27 23:07:02.000 331 33330.79 303.63 2365.00 29.43 2010-11-27 23:07:03.000 331 33330.76 303.63 2365.03 29.43 2010-11-27 23:07:04.000 331 33330.79 303.64 2364.98 29.42 2010-11-27 23:07:05.000 331 33330.75 303.62 2364.96 29.42 2010-11-27 23:07:06.000 331 33330.79 303.62 2365.09 29.43 2010-11-27 23:07:07.000 331 33330.82 303.62 2365.00 29.42 2010-11-27 23:07:08.000 331 33330.76 303.62 2365.02 29.42 2010-11-27 23:07:09.000 331 33330.77 303.61 2365.02 29.42 2010-11-27 23:07:10.000 331 33330.80 303.61 2365.02 29.43 2010-11-27 23:07:11.000 331 33330.79 303.63 2365.04 29.43 2010-11-27 23:07:12.000 331 33330.75 303.60 2365.03 29.43 2010-11-27 23:07:13.000 331 33330.83 303.61 2365.01 29.42 2010-11-27 23:07:14.000 331 33330.85 303.61 2365.01 29.43 2010-11-27 23:07:15.000 331 33330.81 303.61 2364.93 29.43 2010-11-27 23:07:16.000 331 33330.83 303.66 2364.94 29.43 2010-11-27 23:07:17.000 331 33330.78 303.64 2364.94 29.43 2010-11-27 23:07:18.000 331 33330.83 303.63 2364.96 29.42 2010-11-27 23:07:19.000 331 33330.79 303.60 2364.96 29.42 2010-11-27 23:07:20.000 331 33330.85 303.62 2364.90 29.42 2010-11-27 23:07:21.000 331 33330.83 303.59 2365.02 29.43 2010-11-27 23:07:22.000 331 33330.87 303.61 2365.04 29.43 2010-11-27 23:07:23.000 331 33330.84 303.64 2364.95 29.43 2010-11-27 23:07:24.000 331 33330.97 303.61 2364.98 29.43 2010-11-27 23:07:25.000 331 33330.98 303.63 2365.00 29.43 2010-11-27 23:07:26.000 331 33330.85 303.58 2364.92 29.43 2010-11-27 23:07:27.000 331 33330.90 303.60 2365.03 29.43 2010-11-27 23:07:28.000 331 33330.91 303.60 2364.96 29.43 2010-11-27 23:07:29.000 331 33330.91 303.61 2364.91 29.43 2010-11-27 23:07:30.000 331 33330.93 303.59 2364.86 29.43 2010-11-27 23:07:31.000 331 33330.91 303.58 2364.96 29.43 2010-11-27 23:07:32.000 331 33330.86 303.62 2364.93 29.43 2010-11-27 23:07:33.000 331 33330.94 303.63 2364.92 29.43 2010-11-27 23:07:34.000 331 33330.95 303.66 2364.87 29.43 2010-11-27 23:07:35.000 331 33330.97 303.62 2364.91 29.43 2010-11-27 23:07:36.000 331 33330.96 303.60 2364.88 29.43 2010-11-27 23:07:37.000 331 33330.96 303.59 2364.90 29.43 2010-11-27 23:07:38.000 331 33330.99 303.56 2364.88 29.43 2010-11-27 23:07:39.000 331 33331.02 303.57 2364.99 29.43 2010-11-27 23:07:40.000 331 33330.95 303.60 2364.90 29.43 2010-11-27 23:07:41.000 331 33331.01 303.58 2364.80 29.43 2010-11-27 23:07:42.000 331 33330.98 303.57 2364.97 29.43 2010-11-27 23:07:43.000 331 33331.07 303.64 2364.92 29.43 2010-11-27 23:07:44.000 331 33330.97 303.61 2364.93 29.43 2010-11-27 23:07:45.000 331 33330.96 303.61 2364.93 29.43 2010-11-27 23:07:46.000 331 33331.12 303.57 2364.84 29.43 2010-11-27 23:07:47.000 331 33331.06 303.58 2364.82 29.43 2010-11-27 23:07:48.000 331 33330.96 303.55 2364.92 29.43 2010-11-27 23:07:49.000 331 33331.08 303.57 2364.98 29.43 2010-11-27 23:07:50.000 331 33331.04 303.60 2365.02 29.43 2010-11-27 23:07:51.000 331 33331.10 303.53 2364.93 29.43 2010-11-27 23:07:52.000 331 33331.13 303.59 2364.93 29.43 2010-11-27 23:07:53.000 331 33331.10 303.62 2364.84 29.43 2010-11-27 23:07:54.000 331 33331.12 303.55 2364.85 29.43 2010-11-27 23:07:55.000 331 33330.95 303.63 2364.89 29.43 2010-11-27 23:07:56.000 331 33331.01 303.64 2364.95 29.43 2010-11-27 23:07:57.000 331 33331.11 303.54 2364.87 29.43 2010-11-27 23:07:58.000 331 33331.14 303.52 2364.93 29.43 2010-11-27 23:07:59.000 331 33331.21 303.54 2364.92 29.43 2010-11-27 23:08:00.000 331 33331.12 303.55 2364.89 29.43 2010-11-27 23:08:01.000 331 33331.11 303.55 2364.90 29.43 2010-11-27 23:08:02.000 331 33331.14 303.57 2364.83 29.43 2010-11-27 23:08:03.000 331 33331.18 303.56 2364.85 29.43 2010-11-27 23:08:04.000 331 33331.21 303.52 2364.93 29.43 2010-11-27 23:08:05.000 331 33331.11 303.57 2364.91 29.43 2010-11-27 23:08:06.000 331 33331.16 303.52 2364.86 29.43 2010-11-27 23:08:07.000 331 33331.19 303.55 2364.79 29.43 2010-11-27 23:08:08.000 331 33331.17 303.58 2364.87 29.43 2010-11-27 23:08:09.000 331 33331.20 303.54 2364.82 29.43 2010-11-27 23:08:10.000 331 33331.26 303.52 2364.90 29.43 2010-11-27 23:08:11.000 331 33331.14 303.54 2364.92 29.43 2010-11-27 23:08:12.000 331 33331.12 303.50 2364.93 29.43 2010-11-27 23:08:13.000 331 33331.13 303.56 2364.84 29.43 2010-11-27 23:08:14.000 331 33331.25 303.54 2364.82 29.43 2010-11-27 23:08:15.000 331 33331.28 303.52 2364.83 29.43 2010-11-27 23:08:16.000 331 33331.25 303.55 2364.83 29.43 2010-11-27 23:08:17.000 331 33331.21 303.56 2364.85 29.43 2010-11-27 23:08:18.000 331 33331.30 303.53 2364.80 29.43 2010-11-27 23:08:19.000 331 33331.31 303.48 2364.83 29.43 2010-11-27 23:08:20.000 331 33331.26 303.48 2364.80 29.43 2010-11-27 23:08:21.000 331 33331.34 303.50 2364.84 29.43 2010-11-27 23:08:22.000 331 33331.22 303.50 2364.88 29.43 2010-11-27 23:08:23.000 331 33331.27 303.52 2364.80 29.43 2010-11-27 23:08:24.000 331 33331.23 303.49 2364.83 29.43 2010-11-27 23:08:25.000 331 33331.26 303.51 2364.86 29.43 2010-11-27 23:08:26.000 331 33331.22 303.49 2364.84 29.43 2010-11-27 23:08:27.000 331 33331.38 303.54 2364.83 29.43 2010-11-27 23:08:28.000 331 33331.41 303.50 2364.81 29.43 2010-11-27 23:08:29.000 331 33331.32 303.49 2364.80 29.43 2010-11-27 23:08:30.000 331 33331.36 303.47 2364.83 29.43 2010-11-27 23:08:31.000 331 33331.43 303.47 2364.87 29.43 2010-11-27 23:08:32.000 331 33331.29 303.47 2364.81 29.43 2010-11-27 23:08:33.000 331 33331.35 303.46 2364.77 29.43 2010-11-27 23:08:34.000 331 33331.48 303.44 2364.72 29.43 2010-11-27 23:08:35.000 331 33331.35 303.46 2364.75 29.43 2010-11-27 23:08:36.000 331 33331.46 303.45 2364.82 29.43 2010-11-27 23:08:37.000 331 33331.43 303.45 2364.84 29.43 2010-11-27 23:08:38.000 331 33331.38 303.42 2364.76 29.43 2010-11-27 23:08:39.000 331 33331.48 303.45 2364.80 29.43 2010-11-27 23:08:40.000 331 33331.50 303.44 2364.74 29.43 2010-11-27 23:08:41.000 331 33331.38 303.44 2364.83 29.43 2010-11-27 23:08:42.000 331 33331.46 303.40 2364.72 29.43 2010-11-27 23:08:43.000 331 33331.49 303.38 2364.81 29.43 2010-11-27 23:08:44.000 331 33331.48 303.41 2364.79 29.43 2010-11-27 23:08:45.000 331 33331.51 303.41 2364.70 29.43 2010-11-27 23:08:46.000 331 33331.54 303.43 2364.78 29.43 2010-11-27 23:08:47.000 331 33331.49 303.43 2364.74 29.43 2010-11-27 23:08:48.000 331 33331.53 303.45 2364.79 29.43 2010-11-27 23:08:49.000 331 33331.59 303.39 2364.74 29.43 2010-11-27 23:08:50.000 331 33331.51 303.38 2364.80 29.43 2010-11-27 23:08:51.000 331 33331.57 303.38 2364.77 29.43 2010-11-27 23:08:52.000 331 33331.66 303.40 2364.78 29.43 2010-11-27 23:08:53.000 331 33331.51 303.42 2364.76 29.43 2010-11-27 23:08:54.000 331 33331.68 303.39 2364.74 29.43 2010-11-27 23:08:55.000 331 33331.68 303.39 2364.78 29.43 2010-11-27 23:08:56.000 331 33331.63 303.37 2364.68 29.43 2010-11-27 23:08:57.000 331 33331.65 303.42 2364.71 29.43 2010-11-27 23:08:58.000 331 33331.73 303.38 2364.70 29.43 2010-11-27 23:08:59.000 331 33331.71 303.43 2364.67 29.43 2010-11-27 23:09:00.000 331 33331.78 303.39 2364.78 29.43 2010-11-27 23:09:01.000 331 33331.60 303.36 2364.78 29.43 2010-11-27 23:09:02.000 331 33331.68 303.36 2364.84 29.43 2010-11-27 23:09:03.000 331 33331.72 303.35 2364.70 29.43 2010-11-27 23:09:04.000 331 33331.87 303.37 2364.71 29.43 2010-11-27 23:09:05.000 331 33331.79 303.34 2364.75 29.43 2010-11-27 23:09:06.000 331 33331.73 303.35 2364.60 29.43 2010-11-27 23:09:07.000 331 33331.92 303.38 2364.70 29.43 2010-11-27 23:09:08.000 331 33331.76 303.35 2364.67 29.43 2010-11-27 23:09:09.000 331 33331.82 303.34 2364.76 29.43 2010-11-27 23:09:10.000 331 33331.88 303.33 2364.65 29.43 2010-11-27 23:09:11.000 331 33331.81 303.33 2364.65 29.43 2010-11-27 23:09:12.000 331 33331.88 303.33 2364.65 29.43 2010-11-27 23:09:13.000 331 33331.95 303.30 2364.61 29.43 2010-11-27 23:09:14.000 331 33331.90 303.30 2364.58 29.43 2010-11-27 23:09:15.000 331 33331.85 303.32 2364.64 29.43 2010-11-27 23:09:16.000 331 33331.91 303.33 2364.69 29.43 2010-11-27 23:09:17.000 331 33331.99 303.30 2364.67 29.43 2010-11-27 23:09:18.000 331 33331.91 303.32 2364.62 29.43 2010-11-27 23:09:19.000 331 33332.13 303.34 2364.74 29.43 2010-11-27 23:09:20.000 331 33332.04 303.35 2364.70 29.43 2010-11-27 23:09:21.000 331 33332.09 303.31 2364.65 29.43 2010-11-27 23:09:22.000 331 33332.10 303.30 2364.65 29.43 2010-11-27 23:09:23.000 331 33332.13 303.30 2364.58 29.43 2010-11-27 23:09:24.000 331 33332.04 303.32 2364.62 29.43 2010-11-27 23:09:25.000 331 33332.15 303.28 2364.64 29.43 2010-11-27 23:09:26.000 331 33332.05 303.27 2364.67 29.43 2010-11-27 23:09:27.000 331 33332.10 303.28 2364.68 29.43 2010-11-27 23:09:28.000 331 33332.15 303.22 2364.63 29.43 2010-11-27 23:09:29.000 331 33332.17 303.23 2364.67 29.43 2010-11-27 23:09:30.000 331 33332.13 303.20 2364.63 29.43 2010-11-27 23:09:31.000 331 33332.37 303.23 2364.67 29.43 2010-11-27 23:09:32.000 331 33332.23 303.21 2364.62 29.43 2010-11-27 23:09:33.000 331 33332.22 303.24 2364.67 29.43 2010-11-27 23:09:34.000 331 33332.21 303.27 2364.70 29.43 2010-11-27 23:09:35.000 331 33332.20 303.23 2364.56 29.43 2010-11-27 23:09:36.000 331 33332.42 303.25 2364.66 29.43 2010-11-27 23:09:37.000 331 33332.24 303.25 2364.64 29.43 2010-11-27 23:09:38.000 331 33332.30 303.25 2364.58 29.43 2010-11-27 23:09:39.000 331 33332.33 303.24 2364.58 29.43 2010-11-27 23:09:40.000 331 33332.36 303.23 2364.58 29.43 2010-11-27 23:09:41.000 331 33332.22 303.19 2364.50 29.43 2010-11-27 23:09:42.000 331 33332.37 303.21 2364.52 29.43 2010-11-27 23:09:43.000 331 33332.28 303.21 2364.62 29.43 2010-11-27 23:09:44.000 331 33332.36 303.24 2364.60 29.43 2010-11-27 23:09:45.000 331 33332.46 303.22 2364.56 29.43 2010-11-27 23:09:46.000 331 33332.46 303.21 2364.53 29.43 2010-11-27 23:09:47.000 331 33332.49 303.23 2364.55 29.43 2010-11-27 23:09:48.000 331 33332.42 303.23 2364.59 29.43 2010-11-27 23:09:49.000 331 33332.61 303.20 2364.62 29.43 2010-11-27 23:09:50.000 331 33332.52 303.24 2364.58 29.43 2010-11-27 23:09:51.000 331 33332.47 303.21 2364.60 29.43 2010-11-27 23:09:52.000 331 33332.53 303.21 2364.58 29.43 2010-11-27 23:09:53.000 331 33332.53 303.15 2364.60 29.43 2010-11-27 23:09:54.000 331 33332.50 303.20 2364.58 29.43 2010-11-27 23:09:55.000 331 33332.69 303.19 2364.55 29.43 2010-11-27 23:09:56.000 331 33332.62 303.19 2364.60 29.43 2010-11-27 23:09:57.000 331 33332.68 303.17 2364.50 29.43 2010-11-27 23:09:58.000 331 33332.64 303.18 2364.51 29.43 2010-11-27 23:09:59.000 331 33332.63 303.18 2364.49 29.43 2010-11-27 23:10:00.000 331 33332.53 303.15 2364.54 29.43 2010-11-27 23:10:01.000 331 33332.68 303.15 2364.56 29.43 2010-11-27 23:10:02.000 331 33332.64 303.14 2364.50 29.43 2010-11-27 23:10:03.000 331 33332.65 303.15 2364.58 29.43 2010-11-27 23:10:04.000 331 33332.61 303.19 2364.54 29.43 2010-11-27 23:10:05.000 331 33332.57 303.20 2364.49 29.43 2010-11-27 23:10:06.000 331 33332.75 303.17 2364.55 29.43 2010-11-27 23:10:07.000 331 33332.71 303.11 2364.58 29.43 2010-11-27 23:10:08.000 331 33332.69 303.11 2364.59 29.43 2010-11-27 23:10:09.000 331 33332.71 303.16 2364.64 29.43 2010-11-27 23:10:10.000 331 33332.68 303.13 2364.57 29.43 2010-11-27 23:10:11.000 331 33332.67 303.15 2364.53 29.43 2010-11-27 23:10:12.000 331 33332.71 303.14 2364.50 29.43 2010-11-27 23:10:13.000 331 33332.68 303.15 2364.53 29.43 2010-11-27 23:10:14.000 331 33332.70 303.15 2364.56 29.43 2010-11-27 23:10:15.000 331 33332.79 303.16 2364.51 29.43 2010-11-27 23:10:16.000 331 33332.72 303.15 2364.49 29.43 2010-11-27 23:10:17.000 331 33332.75 303.15 2364.45 29.43 2010-11-27 23:10:18.000 331 33332.81 303.14 2364.47 29.43 2010-11-27 23:10:19.000 331 33332.84 303.14 2364.51 29.43 2010-11-27 23:10:20.000 331 33332.81 303.13 2364.49 29.43 2010-11-27 23:10:21.000 331 33332.91 303.18 2364.52 29.43 2010-11-27 23:10:22.000 331 33332.87 303.16 2364.49 29.43 2010-11-27 23:10:23.000 331 33332.83 303.09 2364.51 29.43 2010-11-27 23:10:24.000 331 33332.80 303.14 2364.50 29.43 2010-11-27 23:10:25.000 331 33332.80 303.13 2364.45 29.43 2010-11-27 23:10:26.000 331 33332.83 303.13 2364.45 29.43 2010-11-27 23:10:27.000 331 33332.87 303.17 2364.52 29.43 2010-11-27 23:10:28.000 331 33332.92 303.07 2364.43 29.43 2010-11-27 23:10:29.000 331 33332.81 303.11 2364.46 29.43 2010-11-27 23:10:30.000 331 33333.00 303.13 2364.46 29.43 2010-11-27 23:10:31.000 331 33333.00 303.10 2364.52 29.43 2010-11-27 23:10:32.000 331 33332.94 303.07 2364.48 29.43 2010-11-27 23:10:33.000 331 33332.92 303.10 2364.47 29.43 2010-11-27 23:10:34.000 331 33333.00 303.11 2364.49 29.43 2010-11-27 23:10:35.000 331 33332.90 303.08 2364.55 29.43 2010-11-27 23:10:36.000 331 33333.08 303.06 2364.53 29.43 2010-11-27 23:10:37.000 331 33333.05 303.10 2364.47 29.43 2010-11-27 23:10:38.000 331 33333.02 303.05 2364.46 29.43 2010-11-27 23:10:39.000 331 33333.05 303.04 2364.55 29.43 2010-11-27 23:10:40.000 331 33333.06 303.06 2364.54 29.43 2010-11-27 23:10:41.000 331 33333.08 303.06 2364.47 29.43 2010-11-27 23:10:42.000 331 33333.07 302.98 2364.43 29.43 2010-11-27 23:10:43.000 331 33333.07 303.01 2364.46 29.43 2010-11-27 23:10:44.000 331 33333.00 303.00 2364.49 29.43 2010-11-27 23:10:45.000 331 33333.11 303.00 2364.47 29.43 2010-11-27 23:10:46.000 331 33333.12 303.02 2364.51 29.43 2010-11-27 23:10:47.000 331 33333.12 303.04 2364.48 29.43 2010-11-27 23:10:48.000 331 33333.08 302.99 2364.57 29.43 2010-11-27 23:10:49.000 331 33333.08 302.99 2364.51 29.43 2010-11-27 23:10:50.000 331 33333.14 303.01 2364.52 29.43 2010-11-27 23:10:51.000 331 33333.19 302.97 2364.52 29.43 2010-11-27 23:10:52.000 331 33333.15 302.99 2364.45 29.43 2010-11-27 23:10:53.000 331 33333.09 302.97 2364.50 29.43 2010-11-27 23:10:54.000 331 33333.20 302.98 2364.51 29.43 2010-11-27 23:10:55.000 331 33333.30 302.98 2364.52 29.43 2010-11-27 23:10:56.000 331 33333.15 302.98 2364.47 29.43 2010-11-27 23:10:57.000 331 33333.30 302.98 2364.48 29.43 2010-11-27 23:10:58.000 331 33333.22 302.94 2364.51 29.43 2010-11-27 23:10:59.000 331 33333.19 302.99 2364.43 29.43 2010-11-27 23:11:00.000 331 33333.25 302.95 2364.52 29.43 2010-11-27 23:11:01.000 331 33333.31 302.92 2364.53 29.43 2010-11-27 23:11:02.000 331 33333.27 302.91 2364.49 29.43 2010-11-27 23:11:03.000 331 33333.29 302.94 2364.43 29.43 2010-11-27 23:11:04.000 331 33333.32 302.91 2364.40 29.43 2010-11-27 23:11:05.000 331 33333.30 302.95 2364.40 29.43 2010-11-27 23:11:06.000 331 33333.37 302.93 2364.44 29.43 2010-11-27 23:11:07.000 331 33333.29 302.94 2364.49 29.43 2010-11-27 23:11:08.000 331 33333.33 302.90 2364.51 29.43 2010-11-27 23:11:09.000 331 33333.32 302.93 2364.42 29.43 2010-11-27 23:11:10.000 331 33333.37 302.90 2364.45 29.43 2010-11-27 23:11:11.000 331 33333.34 302.93 2364.42 29.43 2010-11-27 23:11:12.000 331 33333.49 302.93 2364.52 29.43 2010-11-27 23:11:13.000 331 33333.39 302.87 2364.47 29.43 2010-11-27 23:11:14.000 331 33333.41 302.87 2364.48 29.43 2010-11-27 23:11:15.000 331 33333.45 302.89 2364.45 29.43 2010-11-27 23:11:16.000 331 33333.49 302.88 2364.41 29.43 2010-11-27 23:11:17.000 331 33333.47 302.90 2364.44 29.43 2010-11-27 23:11:18.000 331 33333.51 302.87 2364.41 29.43 2010-11-27 23:11:19.000 331 33333.57 302.85 2364.51 29.43 2010-11-27 23:11:20.000 331 33333.60 302.83 2364.49 29.43 2010-11-27 23:11:21.000 331 33333.55 302.82 2364.43 29.43 2010-11-27 23:11:22.000 331 33333.59 302.83 2364.46 29.43 2010-11-27 23:11:23.000 331 33333.53 302.88 2364.39 29.43 2010-11-27 23:11:24.000 331 33333.58 302.85 2364.41 29.43 2010-11-27 23:11:25.000 331 33333.71 302.82 2364.41 29.43 2010-11-27 23:11:26.000 331 33333.55 302.84 2364.43 29.43 2010-11-27 23:11:27.000 331 33333.59 302.80 2364.41 29.43 2010-11-27 23:11:28.000 331 33333.54 302.84 2364.47 29.43 2010-11-27 23:11:29.000 331 33333.47 302.81 2364.39 29.43 2010-11-27 23:11:30.000 331 33333.62 302.78 2364.37 29.43 2010-11-27 23:11:31.000 331 33333.62 302.80 2364.41 29.43 2010-11-27 23:11:32.000 331 33333.63 302.80 2364.46 29.43 2010-11-27 23:11:33.000 331 33333.67 302.80 2364.38 29.43 2010-11-27 23:11:34.000 331 33333.65 302.82 2364.39 29.43 2010-11-27 23:11:35.000 331 33333.59 302.76 2364.41 29.43 2010-11-27 23:11:36.000 331 33333.72 302.80 2364.28 29.43 2010-11-27 23:11:37.000 331 33333.76 302.76 2364.47 29.43 2010-11-27 23:11:38.000 331 33333.64 302.78 2364.43 29.43 2010-11-27 23:11:39.000 331 33333.75 302.76 2364.42 29.43 2010-11-27 23:11:40.000 331 33333.69 302.79 2364.41 29.43 2010-11-27 23:11:41.000 331 33333.59 302.77 2364.37 29.43 2010-11-27 23:11:42.000 331 33333.74 302.80 2364.41 29.43 2010-11-27 23:11:43.000 331 33333.63 302.76 2364.41 29.43 2010-11-27 23:11:44.000 331 33333.67 302.76 2364.39 29.43 2010-11-27 23:11:45.000 331 33333.64 302.76 2364.41 29.43 2010-11-27 23:11:46.000 331 33333.68 302.79 2364.39 29.43 2010-11-27 23:11:47.000 331 33333.73 302.76 2364.40 29.43 2010-11-27 23:11:48.000 331 33333.75 302.81 2364.45 29.43 2010-11-27 23:11:49.000 331 33333.70 302.79 2364.36 29.43 2010-11-27 23:11:50.000 331 33333.66 302.73 2364.34 29.43 2010-11-27 23:11:51.000 331 33333.67 302.77 2364.40 29.43 2010-11-27 23:11:52.000 331 33333.75 302.76 2364.35 29.43 2010-11-27 23:11:53.000 331 33333.84 302.77 2364.34 29.43 2010-11-27 23:11:54.000 331 33333.61 302.77 2364.37 29.43 2010-11-27 23:11:55.000 331 33333.60 302.74 2364.40 29.43 2010-11-27 23:11:56.000 331 33333.62 302.71 2364.37 29.43 2010-11-27 23:11:57.000 331 33333.64 302.71 2364.40 29.43 2010-11-27 23:11:58.000 331 33333.68 302.76 2364.39 29.43 2010-11-27 23:11:59.000 331 33333.73 302.77 2364.48 29.43 2010-11-27 23:12:00.000 331 33333.67 302.72 2364.39 29.43 2010-11-27 23:12:01.000 331 33333.66 302.73 2364.43 29.43 2010-11-27 23:12:02.000 331 33333.64 302.72 2364.49 29.43 2010-11-27 23:12:03.000 331 33333.77 302.72 2364.39 29.43 2010-11-27 23:12:04.000 331 33333.73 302.71 2364.43 29.43 2010-11-27 23:12:05.000 331 33333.68 302.74 2364.47 29.43 2010-11-27 23:12:06.000 331 33333.72 302.70 2364.43 29.43 2010-11-27 23:12:07.000 331 33333.75 302.71 2364.47 29.43 2010-11-27 23:12:08.000 331 33333.69 302.74 2364.50 29.43 2010-11-27 23:12:09.000 331 33333.74 302.69 2364.45 29.43 2010-11-27 23:12:10.000 331 33333.64 302.71 2364.47 29.43 2010-11-27 23:12:11.000 331 33333.67 302.67 2364.40 29.43 2010-11-27 23:12:12.000 331 33333.67 302.67 2364.42 29.43 2010-11-27 23:12:13.000 331 33333.64 302.74 2364.45 29.43 2010-11-27 23:12:14.000 331 33333.62 302.72 2364.46 29.43 2010-11-27 23:12:15.000 331 33333.71 302.71 2364.47 29.43 2010-11-27 23:12:16.000 331 33333.68 302.74 2364.46 29.43 2010-11-27 23:12:17.000 331 33333.57 302.67 2364.45 29.43 2010-11-27 23:12:18.000 331 33333.71 302.72 2364.39 29.43 2010-11-27 23:12:19.000 331 33333.64 302.73 2364.36 29.43 2010-11-27 23:12:20.000 331 33333.63 302.71 2364.35 29.43 2010-11-27 23:12:21.000 331 33333.64 302.70 2364.45 29.43 2010-11-27 23:12:22.000 331 33333.65 302.74 2364.41 29.43 2010-11-27 23:12:23.000 331 33333.63 302.74 2364.53 29.43 2010-11-27 23:12:24.000 331 33333.61 302.66 2364.47 29.43 2010-11-27 23:12:25.000 331 33333.64 302.69 2364.46 29.43 2010-11-27 23:12:26.000 331 33333.59 302.68 2364.44 29.43 2010-11-27 23:12:27.000 331 33333.60 302.68 2364.45 29.43 2010-11-27 23:12:28.000 331 33333.63 302.71 2364.49 29.43 2010-11-27 23:12:29.000 331 33333.57 302.69 2364.52 29.43 2010-11-27 23:12:30.000 331 33333.57 302.68 2364.40 29.43 2010-11-27 23:12:31.000 331 33333.62 302.69 2364.42 29.43 2010-11-27 23:12:32.000 331 33333.58 302.68 2364.47 29.43 2010-11-27 23:12:33.000 331 33333.63 302.71 2364.55 29.43 2010-11-27 23:12:34.000 331 33333.65 302.72 2364.50 29.43 2010-11-27 23:12:35.000 331 33333.60 302.69 2364.59 29.43 2010-11-27 23:12:36.000 331 33333.57 302.68 2364.47 29.43 2010-11-27 23:12:37.000 331 33333.59 302.71 2364.56 29.43 2010-11-27 23:12:38.000 331 33333.50 302.70 2364.54 29.43 2010-11-27 23:12:39.000 331 33333.57 302.65 2364.49 29.43 2010-11-27 23:12:40.000 331 33333.51 302.67 2364.63 29.43 2010-11-27 23:12:41.000 331 33333.48 302.67 2364.46 29.43 2010-11-27 23:12:42.000 331 33333.58 302.69 2364.54 29.43 2010-11-27 23:12:43.000 331 33333.54 302.66 2364.53 29.43 2010-11-27 23:12:44.000 331 33333.50 302.68 2364.55 29.43 2010-11-27 23:12:45.000 331 33333.53 302.70 2364.55 29.43 2010-11-27 23:12:46.000 331 33333.52 302.67 2364.55 29.43 2010-11-27 23:12:47.000 331 33333.46 302.68 2364.61 29.43 2010-11-27 23:12:48.000 331 33333.44 302.64 2364.51 29.43 2010-11-27 23:12:49.000 331 33333.53 302.70 2364.52 29.43 2010-11-27 23:12:50.000 331 33333.52 302.67 2364.60 29.43 2010-11-27 23:12:51.000 331 33333.49 302.67 2364.54 29.43 2010-11-27 23:12:52.000 331 33333.49 302.69 2364.59 29.43 2010-11-27 23:12:53.000 331 33333.52 302.69 2364.55 29.43 2010-11-27 23:12:54.000 331 33333.49 302.65 2364.58 29.43 2010-11-27 23:12:55.000 331 33333.39 302.69 2364.59 29.43 2010-11-27 23:12:56.000 331 33333.34 302.64 2364.62 29.43 2010-11-27 23:12:57.000 331 33333.42 302.69 2364.57 29.43 2010-11-27 23:12:58.000 331 33333.46 302.70 2364.53 29.43 2010-11-27 23:12:59.000 331 33333.49 302.71 2364.59 29.43 2010-11-27 23:13:00.000 331 33333.44 302.70 2364.69 29.43 2010-11-27 23:13:01.000 331 33333.40 302.69 2364.65 29.43 2010-11-27 23:13:02.000 331 33333.49 302.71 2364.56 29.43 2010-11-27 23:13:03.000 331 33333.47 302.68 2364.57 29.43 2010-11-27 23:13:04.000 331 33333.47 302.71 2364.64 29.43 2010-11-27 23:13:05.000 331 33333.42 302.70 2364.67 29.43 2010-11-27 23:13:06.000 331 33333.33 302.67 2364.64 29.43 2010-11-27 23:13:07.000 331 33333.34 302.74 2364.63 29.43 2010-11-27 23:13:08.000 331 33333.50 302.72 2364.64 29.43 2010-11-27 23:13:09.000 331 33333.34 302.73 2364.64 29.43 2010-11-27 23:13:10.000 331 33333.39 302.71 2364.61 29.43 2010-11-27 23:13:11.000 331 33333.46 302.71 2364.64 29.43 2010-11-27 23:13:12.000 331 33333.47 302.70 2364.80 29.43 2010-11-27 23:13:13.000 331 33333.31 302.70 2364.68 29.43 2010-11-27 23:13:14.000 331 33333.33 302.72 2364.58 29.43 2010-11-27 23:13:15.000 331 33333.36 302.71 2364.52 29.43 2010-11-27 23:13:16.000 331 33333.37 302.73 2364.67 29.43 2010-11-27 23:13:17.000 331 33333.37 302.71 2364.64 29.43 2010-11-27 23:13:18.000 331 33333.37 302.71 2364.65 29.43 2010-11-27 23:13:19.000 331 33333.33 302.75 2364.66 29.43 2010-11-27 23:13:20.000 331 33333.33 302.73 2364.69 29.43 2010-11-27 23:13:21.000 331 33333.36 302.70 2364.68 29.43 2010-11-27 23:13:22.000 331 33333.43 302.76 2364.65 29.43 2010-11-27 23:13:23.000 331 33333.29 302.71 2364.70 29.43 2010-11-27 23:13:24.000 331 33333.27 302.72 2364.68 29.43 2010-11-27 23:13:25.000 331 33333.43 302.70 2364.70 29.43 2010-11-27 23:13:26.000 331 33333.31 302.78 2364.73 29.43 2010-11-27 23:13:27.000 331 33333.33 302.76 2364.67 29.43 2010-11-27 23:13:28.000 331 33333.30 302.75 2364.66 29.43 2010-11-27 23:13:29.000 331 33333.30 302.75 2364.78 29.43 2010-11-27 23:13:30.000 331 33333.29 302.72 2364.76 29.43 2010-11-27 23:13:31.000 331 33333.31 302.72 2364.70 29.43 2010-11-27 23:13:32.000 331 33333.22 302.74 2364.66 29.43 2010-11-27 23:13:33.000 331 33333.22 302.72 2364.71 29.43 2010-11-27 23:13:34.000 331 33333.35 302.75 2364.72 29.43 2010-11-27 23:13:35.000 331 33333.28 302.75 2364.71 29.43 2010-11-27 23:13:36.000 331 33333.26 302.79 2364.68 29.43 2010-11-27 23:13:37.000 331 33333.25 302.72 2364.79 29.43 2010-11-27 23:13:38.000 331 33333.24 302.73 2364.72 29.43 2010-11-27 23:13:39.000 331 33333.22 302.70 2364.66 29.43 2010-11-27 23:13:40.000 331 33333.23 302.76 2364.78 29.43 2010-11-27 23:13:41.000 331 33333.23 302.78 2364.77 29.43 2010-11-27 23:13:42.000 331 33333.19 302.78 2364.82 29.43 2010-11-27 23:13:43.000 331 33333.20 302.78 2364.74 29.43 2010-11-27 23:13:44.000 331 33333.23 302.72 2364.78 29.43 2010-11-27 23:13:45.000 331 33333.08 302.78 2364.77 29.43 2010-11-27 23:13:46.000 331 33333.23 302.76 2364.80 29.43 2010-11-27 23:13:47.000 331 33333.22 302.79 2364.75 29.43 2010-11-27 23:13:48.000 331 33333.27 302.77 2364.72 29.43 2010-11-27 23:13:49.000 331 33333.21 302.80 2364.80 29.43 2010-11-27 23:13:50.000 331 33333.15 302.75 2364.85 29.43 2010-11-27 23:13:51.000 331 33333.18 302.76 2364.83 29.43 2010-11-27 23:13:52.000 331 33333.17 302.78 2364.80 29.43 2010-11-27 23:13:53.000 331 33333.12 302.83 2364.82 29.43 2010-11-27 23:13:54.000 331 33333.16 302.83 2364.82 29.43 2010-11-27 23:13:55.000 331 33333.06 302.79 2364.71 29.43 2010-11-27 23:13:56.000 331 33333.19 302.80 2364.82 29.43 2010-11-27 23:13:57.000 331 33333.02 302.78 2364.71 29.43 2010-11-27 23:13:58.000 331 33333.11 302.79 2364.77 29.43 2010-11-27 23:13:59.000 331 33333.12 302.83 2364.89 29.43 2010-11-27 23:14:00.000 331 33333.12 302.84 2364.83 29.43 2010-11-27 23:14:01.000 331 33333.00 302.76 2364.92 29.43 2010-11-27 23:14:02.000 331 33333.16 302.81 2364.80 29.43 2010-11-27 23:14:03.000 331 33333.07 302.80 2364.82 29.43 2010-11-27 23:14:04.000 331 33333.02 302.82 2364.84 29.43 2010-11-27 23:14:05.000 331 33333.03 302.77 2364.86 29.43 2010-11-27 23:14:06.000 331 33333.05 302.83 2364.98 29.43 2010-11-27 23:14:07.000 331 33333.00 302.82 2364.87 29.43 2010-11-27 23:14:08.000 331 33332.96 302.80 2364.87 29.43 2010-11-27 23:14:09.000 331 33332.96 302.82 2364.84 29.43 2010-11-27 23:14:10.000 331 33332.97 302.77 2364.89 29.43 2010-11-27 23:14:11.000 331 33333.00 302.84 2364.88 29.43 2010-11-27 23:14:12.000 331 33333.00 302.77 2364.82 29.43 2010-11-27 23:14:13.000 331 33333.06 302.86 2364.83 29.43 2010-11-27 23:14:14.000 331 33333.02 302.80 2364.87 29.43 2010-11-27 23:14:15.000 331 33333.02 302.78 2364.83 29.43 2010-11-27 23:14:16.000 331 33333.03 302.83 2364.90 29.43 2010-11-27 23:14:17.000 331 33332.99 302.80 2364.93 29.43 2010-11-27 23:14:18.000 331 33332.94 302.78 2364.86 29.43 2010-11-27 23:14:19.000 331 33332.95 302.80 2364.95 29.43 2010-11-27 23:14:20.000 331 33332.92 302.76 2364.83 29.43 2010-11-27 23:14:21.000 331 33333.00 302.78 2364.91 29.43 2010-11-27 23:14:22.000 331 33332.96 302.84 2364.93 29.43 2010-11-27 23:14:23.000 331 33332.90 302.80 2364.84 29.43 2010-11-27 23:14:24.000 331 33332.87 302.80 2364.99 29.43 2010-11-27 23:14:25.000 331 33332.95 302.82 2364.87 29.43 2010-11-27 23:14:26.000 331 33332.93 302.80 2364.89 29.43 2010-11-27 23:14:27.000 331 33332.86 302.80 2365.01 29.43 2010-11-27 23:14:28.000 331 33332.87 302.85 2364.95 29.43 2010-11-27 23:14:29.000 331 33332.92 302.80 2364.90 29.43 2010-11-27 23:14:30.000 331 33332.84 302.81 2364.92 29.43 2010-11-27 23:14:31.000 331 33332.97 302.83 2364.84 29.43 2010-11-27 23:14:32.000 331 33332.95 302.80 2364.93 29.43 2010-11-27 23:14:33.000 331 33332.84 302.82 2364.96 29.43 2010-11-27 23:14:34.000 331 33332.89 302.89 2364.95 29.43 2010-11-27 23:14:35.000 331 33332.83 302.89 2364.89 29.43 2010-11-27 23:14:36.000 331 33332.83 302.86 2364.92 29.43 2010-11-27 23:14:37.000 331 33332.90 302.87 2364.90 29.43 2010-11-27 23:14:38.000 331 33332.86 302.86 2364.90 29.43 2010-11-27 23:14:39.000 331 33332.91 302.83 2364.91 29.43 2010-11-27 23:14:40.000 331 33332.84 302.87 2364.96 29.43 2010-11-27 23:14:41.000 331 33332.83 302.88 2364.86 29.43 2010-11-27 23:14:42.000 331 33332.86 302.85 2364.90 29.43 2010-11-27 23:14:43.000 331 33332.84 302.85 2364.94 29.43 2010-11-27 23:14:44.000 331 33332.78 302.86 2364.95 29.43 2010-11-27 23:14:45.000 331 33332.83 302.89 2364.95 29.43 2010-11-27 23:14:46.000 331 33332.81 302.85 2364.92 29.43 2010-11-27 23:14:47.000 331 33332.78 302.86 2364.91 29.43 2010-11-27 23:14:48.000 331 33332.84 302.86 2364.96 29.43 2010-11-27 23:14:49.000 331 33332.74 302.82 2365.00 29.43 2010-11-27 23:14:50.000 331 33332.88 302.92 2364.93 29.43 2010-11-27 23:14:51.000 331 33332.73 302.88 2364.95 29.43 2010-11-27 23:14:52.000 331 33332.78 302.87 2364.95 29.43 2010-11-27 23:14:53.000 331 33332.81 302.86 2364.98 29.43 2010-11-27 23:14:54.000 331 33332.77 302.89 2365.03 29.43 2010-11-27 23:14:55.000 331 33332.72 302.89 2364.99 29.43 2010-11-27 23:14:56.000 331 33332.76 302.87 2365.03 29.43 2010-11-27 23:14:57.000 331 33332.84 302.88 2365.00 29.43 2010-11-27 23:14:58.000 331 33332.80 302.89 2364.98 29.43 2010-11-27 23:14:59.000 331 33332.72 302.88 2364.89 29.43 2010-11-27 23:15:00.000 331 33332.67 302.88 2364.94 29.43 2010-11-27 23:15:01.000 331 33332.60 302.87 2364.89 29.43 2010-11-27 23:15:02.000 331 33332.71 302.89 2365.02 29.43 2010-11-27 23:15:03.000 331 33332.59 302.89 2364.96 29.43 2010-11-27 23:15:04.000 331 33332.69 302.91 2365.03 29.43 2010-11-27 23:15:05.000 331 33332.66 302.86 2365.02 29.43 2010-11-27 23:15:06.000 331 33332.67 302.90 2365.03 29.43 2010-11-27 23:15:07.000 331 33332.65 302.93 2365.07 29.43 2010-11-27 23:15:08.000 331 33332.61 302.93 2364.92 29.43 2010-11-27 23:15:09.000 331 33332.67 302.92 2364.89 29.43 2010-11-27 23:15:10.000 331 33332.66 302.94 2364.99 29.43 2010-11-27 23:15:11.000 331 33332.62 302.87 2365.04 29.43 2010-11-27 23:15:12.000 331 33332.61 302.91 2365.01 29.43 2010-11-27 23:15:13.000 331 33332.64 302.89 2365.02 29.43 2010-11-27 23:15:14.000 331 33332.61 302.88 2365.03 29.43 2010-11-27 23:15:15.000 331 33332.58 302.87 2365.03 29.43 2010-11-27 23:15:16.000 331 33332.59 302.89 2365.08 29.43 2010-11-27 23:15:17.000 331 33332.52 302.90 2365.13 29.43 2010-11-27 23:15:18.000 331 33332.58 302.93 2365.05 29.43 2010-11-27 23:15:19.000 331 33332.60 302.89 2365.10 29.43 2010-11-27 23:15:20.000 331 33332.44 302.94 2365.02 29.43 2010-11-27 23:15:21.000 331 33332.48 302.90 2364.96 29.43 2010-11-27 23:15:22.000 331 33332.49 302.95 2365.09 29.43 2010-11-27 23:15:23.000 331 33332.53 302.95 2365.03 29.43 2010-11-27 23:15:24.000 331 33332.54 302.89 2365.07 29.43 2010-11-27 23:15:25.000 331 33332.50 302.90 2365.05 29.43 2010-11-27 23:15:26.000 331 33332.45 302.87 2365.05 29.43 2010-11-27 23:15:27.000 331 33332.49 302.88 2365.02 29.43 2010-11-27 23:15:28.000 331 33332.48 302.90 2365.09 29.43 2010-11-27 23:15:29.000 331 33332.54 302.89 2365.01 29.43 2010-11-27 23:15:30.000 331 33332.64 302.92 2365.09 29.43 2010-11-27 23:15:31.000 331 33332.54 302.87 2365.07 29.43 2010-11-27 23:15:32.000 331 33332.46 302.94 2365.10 29.43 2010-11-27 23:15:33.000 331 33332.45 302.92 2365.06 29.43 2010-11-27 23:15:34.000 331 33332.44 302.92 2365.08 29.43 2010-11-27 23:15:35.000 331 33332.49 302.89 2365.09 29.43 2010-11-27 23:15:36.000 331 33332.41 302.92 2365.05 29.43 2010-11-27 23:15:37.000 331 33332.46 302.97 2365.06 29.43 2010-11-27 23:15:38.000 331 33332.43 302.91 2365.10 29.43 2010-11-27 23:15:39.000 331 33332.40 302.88 2365.06 29.43 2010-11-27 23:15:40.000 331 33332.44 302.97 2365.04 29.43 2010-11-27 23:15:41.000 331 33332.41 302.96 2365.06 29.43 2010-11-27 23:15:42.000 331 33332.42 302.91 2365.03 29.43 2010-11-27 23:15:43.000 331 33332.37 302.93 2365.09 29.43 2010-11-27 23:15:44.000 331 33332.37 302.96 2365.13 29.43 2010-11-27 23:15:45.000 331 33332.40 302.92 2365.11 29.43 2010-11-27 23:15:46.000 331 33332.34 302.92 2365.08 29.43 2010-11-27 23:15:47.000 331 33332.41 302.94 2365.01 29.43 2010-11-27 23:15:48.000 331 33332.36 302.91 2365.02 29.43 2010-11-27 23:15:49.000 331 33332.27 302.98 2365.11 29.43 2010-11-27 23:15:50.000 331 33332.40 302.92 2365.03 29.43 2010-11-27 23:15:51.000 331 33332.34 302.94 2365.07 29.43 2010-11-27 23:15:52.000 331 33332.39 302.97 2365.08 29.43 2010-11-27 23:15:53.000 331 33332.32 302.93 2365.03 29.43 2010-11-27 23:15:54.000 331 33332.33 302.93 2365.07 29.43 2010-11-27 23:15:55.000 331 33332.35 302.93 2365.14 29.43 2010-11-27 23:15:56.000 331 33332.20 302.95 2365.01 29.43 2010-11-27 23:15:57.000 331 33332.22 302.99 2364.99 29.43 2010-11-27 23:15:58.000 331 33332.22 302.99 2365.15 29.43 2010-11-27 23:15:59.000 331 33332.26 302.99 2365.08 29.43 2010-11-27 23:16:00.000 331 33332.37 303.01 2365.15 29.43 2010-11-27 23:16:01.000 331 33332.19 303.04 2365.07 29.43 2010-11-27 23:16:02.000 331 33332.28 303.01 2365.05 29.43 2010-11-27 23:16:03.000 331 33332.26 303.02 2365.11 29.43 2010-11-27 23:16:04.000 331 33332.22 303.03 2365.14 29.43 2010-11-27 23:16:05.000 331 33332.29 303.02 2365.07 29.43 2010-11-27 23:16:06.000 331 33332.36 303.03 2365.10 29.43 2010-11-27 23:16:07.000 331 33332.16 302.98 2365.06 29.43 2010-11-27 23:16:08.000 331 33332.17 302.97 2365.05 29.43 2010-11-27 23:16:09.000 331 33332.17 302.99 2365.12 29.43 2010-11-27 23:16:10.000 331 33332.12 303.00 2365.03 29.43 2010-11-27 23:16:11.000 331 33332.10 303.04 2365.10 29.43 2010-11-27 23:16:12.000 331 33332.21 303.05 2365.16 29.43 2010-11-27 23:16:13.000 331 33332.16 303.00 2365.15 29.43 2010-11-27 23:16:14.000 331 33332.15 303.04 2365.09 29.43 2010-11-27 23:16:15.000 331 33332.13 303.01 2365.12 29.43 2010-11-27 23:16:16.000 331 33332.13 303.02 2365.09 29.43 2010-11-27 23:16:17.000 331 33332.21 303.09 2365.12 29.43 2010-11-27 23:16:18.000 331 33332.27 303.06 2365.15 29.43 2010-11-27 23:16:19.000 331 33332.17 303.04 2365.13 29.43 2010-11-27 23:16:20.000 331 33332.00 303.06 2365.27 29.43 2010-11-27 23:16:21.000 331 33332.12 303.07 2365.19 29.43 2010-11-27 23:16:22.000 331 33332.12 303.09 2365.09 29.43 2010-11-27 23:16:23.000 331 33332.12 303.04 2365.12 29.43 2010-11-27 23:16:24.000 331 33332.21 303.07 2365.15 29.43 2010-11-27 23:16:25.000 331 33332.00 303.07 2365.17 29.43 2010-11-27 23:16:26.000 331 33332.20 303.08 2365.19 29.43 2010-11-27 23:16:27.000 331 33332.02 303.08 2365.18 29.43 2010-11-27 23:16:28.000 331 33332.09 303.13 2365.10 29.43 2010-11-27 23:16:29.000 331 33332.12 303.13 2365.17 29.43 2010-11-27 23:16:30.000 331 33332.06 303.09 2365.21 29.43 2010-11-27 23:16:31.000 331 33332.10 303.09 2365.18 29.43 2010-11-27 23:16:32.000 331 33332.05 303.13 2365.14 29.43 2010-11-27 23:16:33.000 331 33332.07 303.11 2365.09 29.43 2010-11-27 23:16:34.000 331 33332.03 303.12 2365.16 29.43 2010-11-27 23:16:35.000 331 33332.01 303.12 2365.20 29.43 2010-11-27 23:16:36.000 331 33331.94 303.12 2365.24 29.43 2010-11-27 23:16:37.000 331 33332.03 303.16 2365.20 29.43 2010-11-27 23:16:38.000 331 33332.01 303.10 2365.23 29.43 2010-11-27 23:16:39.000 331 33331.96 303.07 2365.24 29.43 2010-11-27 23:16:40.000 331 33332.05 303.14 2365.16 29.43 2010-11-27 23:16:41.000 331 33331.99 303.12 2365.26 29.43 2010-11-27 23:16:42.000 331 33332.00 303.12 2365.23 29.43 2010-11-27 23:16:43.000 331 33331.94 303.17 2365.11 29.43 2010-11-27 23:16:44.000 331 33331.93 303.13 2365.18 29.43 2010-11-27 23:16:45.000 331 33331.87 303.12 2365.20 29.43 2010-11-27 23:16:46.000 331 33332.00 303.17 2365.14 29.43 2010-11-27 23:16:47.000 331 33331.98 303.14 2365.19 29.43 2010-11-27 23:16:48.000 331 33331.88 303.15 2365.14 29.43 2010-11-27 23:16:49.000 331 33331.85 303.15 2365.21 29.43 2010-11-27 23:16:50.000 331 33332.03 303.18 2365.22 29.43 2010-11-27 23:16:51.000 331 33331.89 303.16 2365.26 29.43 2010-11-27 23:16:52.000 331 33331.87 303.14 2365.17 29.43 2010-11-27 23:16:53.000 331 33331.91 303.14 2365.20 29.43 2010-11-27 23:16:54.000 331 33331.75 303.17 2365.24 29.43 2010-11-27 23:16:55.000 331 33331.96 303.17 2365.20 29.43 2010-11-27 23:16:56.000 331 33331.84 303.23 2365.21 29.43 2010-11-27 23:16:57.000 331 33331.84 303.22 2365.24 29.43 2010-11-27 23:16:58.000 331 33331.78 303.19 2365.21 29.43 2010-11-27 23:16:59.000 331 33331.87 303.16 2365.22 29.43 2010-11-27 23:17:00.000 331 33331.81 303.15 2365.19 29.43 2010-11-27 23:17:01.000 331 33331.87 303.20 2365.17 29.43 2010-11-27 23:17:02.000 331 33331.79 303.21 2365.15 29.43 2010-11-27 23:17:03.000 331 33331.80 303.19 2365.14 29.43 2010-11-27 23:17:04.000 331 33331.75 303.16 2365.22 29.43 2010-11-27 23:17:05.000 331 33331.80 303.19 2365.18 29.43 2010-11-27 23:17:06.000 331 33331.84 303.19 2365.19 29.43 2010-11-27 23:17:07.000 331 33331.68 303.18 2365.24 29.43 2010-11-27 23:17:08.000 331 33331.70 303.18 2365.14 29.43 2010-11-27 23:17:09.000 331 33331.72 303.18 2365.12 29.43 2010-11-27 23:17:10.000 331 33331.72 303.22 2365.14 29.43 2010-11-27 23:17:11.000 331 33331.66 303.23 2365.12 29.43 2010-11-27 23:17:12.000 331 33331.66 303.21 2365.27 29.43 2010-11-27 23:17:13.000 331 33331.72 303.22 2365.26 29.43 2010-11-27 23:17:14.000 331 33331.70 303.24 2365.13 29.43 2010-11-27 23:17:15.000 331 33331.68 303.23 2365.18 29.43 2010-11-27 23:17:16.000 331 33331.64 303.23 2365.13 29.43 2010-11-27 23:17:17.000 331 33331.66 303.22 2365.20 29.43 2010-11-27 23:17:18.000 331 33331.68 303.21 2365.27 29.43 2010-11-27 23:17:19.000 331 33331.73 303.19 2365.28 29.43 2010-11-27 23:17:20.000 331 33331.57 303.21 2365.09 29.43 2010-11-27 23:17:21.000 331 33331.63 303.15 2365.15 29.43 2010-11-27 23:17:22.000 331 33331.63 303.21 2365.23 29.43 2010-11-27 23:17:23.000 331 33331.60 303.25 2365.20 29.43 2010-11-27 23:17:24.000 331 33331.56 303.22 2365.11 29.43 2010-11-27 23:17:25.000 331 33331.69 303.21 2365.21 29.43 2010-11-27 23:17:26.000 331 33331.68 303.27 2365.17 29.43 2010-11-27 23:17:27.000 331 33331.65 303.26 2365.22 29.43 2010-11-27 23:17:28.000 331 33331.66 303.25 2365.18 29.43 2010-11-27 23:17:29.000 331 33331.62 303.24 2365.20 29.43 2010-11-27 23:17:30.000 331 33331.54 303.24 2365.20 29.43 2010-11-27 23:17:31.000 331 33331.62 303.22 2365.19 29.43 2010-11-27 23:17:32.000 331 33331.68 303.23 2365.31 29.43 2010-11-27 23:17:33.000 331 33331.62 303.21 2365.27 29.43 2010-11-27 23:17:34.000 331 33331.56 303.20 2365.14 29.43 2010-11-27 23:17:35.000 331 33331.63 303.27 2365.19 29.43 2010-11-27 23:17:36.000 331 33331.54 303.24 2365.14 29.43 2010-11-27 23:17:37.000 331 33331.56 303.21 2365.26 29.43 2010-11-27 23:17:38.000 331 33331.52 303.21 2365.20 29.43 2010-11-27 23:17:39.000 331 33331.49 303.23 2365.23 29.43 2010-11-27 23:17:40.000 331 33331.49 303.24 2365.24 29.43 2010-11-27 23:17:41.000 331 33331.52 303.26 2365.23 29.43 2010-11-27 23:17:42.000 331 33331.47 303.25 2365.13 29.43 2010-11-27 23:17:43.000 331 33331.49 303.28 2365.27 29.43 2010-11-27 23:17:44.000 331 33331.48 303.24 2365.24 29.43 2010-11-27 23:17:45.000 331 33331.44 303.24 2365.17 29.43 2010-11-27 23:17:46.000 331 33331.45 303.27 2365.21 29.43 2010-11-27 23:17:47.000 331 33331.44 303.27 2365.14 29.43 2010-11-27 23:17:48.000 331 33331.44 303.27 2365.29 29.43 2010-11-27 23:17:49.000 331 33331.47 303.25 2365.18 29.43 2010-11-27 23:17:50.000 331 33331.37 303.31 2365.25 29.43 2010-11-27 23:17:51.000 331 33331.43 303.27 2365.20 29.43 2010-11-27 23:17:52.000 331 33331.35 303.31 2365.21 29.43 2010-11-27 23:17:53.000 331 33331.33 303.28 2365.20 29.43 2010-11-27 23:17:54.000 331 33331.39 303.28 2365.20 29.43 2010-11-27 23:17:55.000 331 33331.43 303.29 2365.23 29.43 2010-11-27 23:17:56.000 331 33331.32 303.27 2365.19 29.43 2010-11-27 23:17:57.000 331 33331.36 303.28 2365.14 29.43 2010-11-27 23:17:58.000 331 33331.30 303.28 2365.21 29.43 2010-11-27 23:17:59.000 331 33331.34 303.29 2365.21 29.43 2010-11-27 23:18:00.000 331 33331.25 303.30 2365.21 29.43 2010-11-27 23:18:01.000 331 33331.25 303.30 2365.23 29.43 2010-11-27 23:18:02.000 331 33331.30 303.32 2365.21 29.43 2010-11-27 23:18:03.000 331 33331.31 303.30 2365.27 29.43 2010-11-27 23:18:04.000 331 33331.31 303.33 2365.18 29.43 2010-11-27 23:18:05.000 331 33331.31 303.25 2365.18 29.43 2010-11-27 23:18:06.000 331 33331.22 303.31 2365.24 29.43 2010-11-27 23:18:07.000 331 33331.21 303.30 2365.26 29.43 2010-11-27 23:18:08.000 331 33331.19 303.32 2365.27 29.43 2010-11-27 23:18:09.000 331 33331.16 303.33 2365.25 29.43 2010-11-27 23:18:10.000 331 33331.29 303.31 2365.23 29.43 2010-11-27 23:18:11.000 331 33331.21 303.33 2365.24 29.43 2010-11-27 23:18:12.000 331 33331.13 303.25 2365.36 29.43 2010-11-27 23:18:13.000 331 33331.34 303.34 2365.26 29.43 2010-11-27 23:18:14.000 331 33331.19 303.30 2365.31 29.43 2010-11-27 23:18:15.000 331 33331.28 303.32 2365.32 29.43 2010-11-27 23:18:16.000 331 33331.14 303.27 2365.26 29.43 2010-11-27 23:18:17.000 331 33331.22 303.33 2365.32 29.43 2010-11-27 23:18:18.000 331 33331.16 303.32 2365.30 29.43 2010-11-27 23:18:19.000 331 33331.32 303.30 2365.29 29.43 2010-11-27 23:18:20.000 331 33331.13 303.32 2365.24 29.43 2010-11-27 23:18:21.000 331 33331.23 303.34 2365.30 29.43 2010-11-27 23:18:22.000 331 33331.22 303.36 2365.29 29.43 2010-11-27 23:18:23.000 331 33331.16 303.35 2365.24 29.43 2010-11-27 23:18:24.000 331 33331.12 303.34 2365.23 29.43 2010-11-27 23:18:25.000 331 33331.23 303.33 2365.29 29.43 2010-11-27 23:18:26.000 331 33331.13 303.36 2365.27 29.43 2010-11-27 23:18:27.000 331 33331.11 303.34 2365.28 29.43 2010-11-27 23:18:28.000 331 33331.07 303.34 2365.30 29.43 2010-11-27 23:18:29.000 331 33331.12 303.42 2365.26 29.43 2010-11-27 23:18:30.000 331 33331.20 303.38 2365.24 29.43 2010-11-27 23:18:31.000 331 33331.12 303.35 2365.34 29.43 2010-11-27 23:18:32.000 331 33331.22 303.37 2365.27 29.43 2010-11-27 23:18:33.000 331 33331.21 303.34 2365.27 29.43 2010-11-27 23:18:34.000 331 33331.08 303.40 2365.20 29.43 2010-11-27 23:18:35.000 331 33331.15 303.38 2365.29 29.43 2010-11-27 23:18:36.000 331 33331.10 303.38 2365.22 29.43 2010-11-27 23:18:37.000 331 33331.19 303.37 2365.23 29.43 2010-11-27 23:18:38.000 331 33331.22 303.40 2365.17 29.43 2010-11-27 23:18:39.000 331 33331.06 303.36 2365.18 29.43 2010-11-27 23:18:40.000 331 33331.11 303.39 2365.20 29.43 2010-11-27 23:18:41.000 331 33331.12 303.38 2365.21 29.43 2010-11-27 23:18:42.000 331 33331.10 303.36 2365.17 29.43 2010-11-27 23:18:43.000 331 33331.09 303.40 2365.17 29.43 2010-11-27 23:18:44.000 331 33331.02 303.41 2365.26 29.43 2010-11-27 23:18:45.000 331 33331.05 303.43 2365.15 29.43 2010-11-27 23:18:46.000 331 33331.14 303.38 2365.23 29.43 2010-11-27 23:18:47.000 331 33331.06 303.35 2365.28 29.43 2010-11-27 23:18:48.000 331 33331.03 303.38 2365.24 29.43 2010-11-27 23:18:49.000 331 33331.00 303.41 2365.21 29.43 2010-11-27 23:18:50.000 331 33331.14 303.39 2365.14 29.43 2010-11-27 23:18:51.000 331 33331.09 303.42 2365.16 29.43 2010-11-27 23:18:52.000 331 33331.00 303.39 2365.23 29.43 2010-11-27 23:18:53.000 331 33331.02 303.40 2365.24 29.43 2010-11-27 23:18:54.000 331 33331.05 303.43 2365.19 29.43 2010-11-27 23:18:55.000 331 33331.06 303.40 2365.18 29.43 2010-11-27 23:18:56.000 331 33330.98 303.41 2365.20 29.43 2010-11-27 23:18:57.000 331 33331.01 303.42 2365.23 29.43 2010-11-27 23:18:58.000 331 33331.01 303.42 2365.20 29.43 2010-11-27 23:18:59.000 331 33331.06 303.41 2365.18 29.43 2010-11-27 23:19:00.000 331 33330.99 303.39 2365.27 29.43 2010-11-27 23:19:01.000 331 33331.03 303.47 2365.18 29.43 2010-11-27 23:19:02.000 331 33331.02 303.45 2365.24 29.43 2010-11-27 23:19:03.000 331 33330.98 303.43 2365.19 29.43 2010-11-27 23:19:04.000 331 33331.05 303.41 2365.23 29.43 2010-11-27 23:19:05.000 331 33331.06 303.39 2365.15 29.43 2010-11-27 23:19:06.000 331 33331.08 303.37 2365.17 29.43 2010-11-27 23:19:07.000 331 33330.92 303.40 2365.22 29.43 2010-11-27 23:19:08.000 331 33331.02 303.40 2365.18 29.43 2010-11-27 23:19:09.000 331 33331.05 303.42 2365.18 29.43 2010-11-27 23:19:10.000 331 33331.07 303.44 2365.14 29.43 2010-11-27 23:19:11.000 331 33331.04 303.38 2365.19 29.43 2010-11-27 23:19:12.000 331 33330.91 303.42 2365.22 29.43 2010-11-27 23:19:13.000 331 33330.91 303.43 2365.10 29.43 2010-11-27 23:19:14.000 331 33330.97 303.46 2365.19 29.43 2010-11-27 23:19:15.000 331 33330.95 303.42 2365.13 29.43 2010-11-27 23:19:16.000 331 33330.93 303.45 2365.20 29.43 2010-11-27 23:19:17.000 331 33330.99 303.39 2365.21 29.43 2010-11-27 23:19:18.000 331 33330.96 303.43 2365.17 29.43 2010-11-27 23:19:19.000 331 33330.98 303.46 2365.14 29.43 2010-11-27 23:19:20.000 331 33330.93 303.44 2365.21 29.43 2010-11-27 23:19:21.000 331 33331.01 303.43 2365.29 29.43 2010-11-27 23:19:22.000 331 33330.94 303.45 2365.13 29.43 2010-11-27 23:19:23.000 331 33330.98 303.44 2365.21 29.43 2010-11-27 23:19:24.000 331 33330.98 303.44 2365.23 29.43 2010-11-27 23:19:25.000 331 33331.00 303.46 2365.15 29.43 2010-11-27 23:19:26.000 331 33331.08 303.46 2365.20 29.43 2010-11-27 23:19:27.000 331 33330.90 303.42 2365.17 29.43 2010-11-27 23:19:28.000 331 33330.84 303.42 2365.18 29.43 2010-11-27 23:19:29.000 331 33330.96 303.44 2365.12 29.43 2010-11-27 23:19:30.000 331 33330.95 303.42 2365.19 29.43 2010-11-27 23:19:31.000 331 33331.00 303.44 2365.23 29.43 2010-11-27 23:19:32.000 331 33330.89 303.42 2365.17 29.43 2010-11-27 23:19:33.000 331 33330.92 303.42 2365.23 29.43 2010-11-27 23:19:34.000 331 33330.91 303.40 2365.11 29.43 2010-11-27 23:19:35.000 331 33330.95 303.42 2365.11 29.43 2010-11-27 23:19:36.000 331 33330.82 303.48 2365.10 29.43 2010-11-27 23:19:37.000 331 33330.98 303.45 2365.12 29.43 2010-11-27 23:19:38.000 331 33330.95 303.41 2365.08 29.43 2010-11-27 23:19:39.000 331 33330.95 303.42 2365.08 29.43 2010-11-27 23:19:40.000 331 33330.93 303.42 2365.15 29.43 2010-11-27 23:19:41.000 331 33330.92 303.38 2365.14 29.43 2010-11-27 23:19:42.000 331 33330.86 303.40 2365.20 29.43 2010-11-27 23:19:43.000 331 33330.94 303.42 2365.12 29.43 2010-11-27 23:19:44.000 331 33331.00 303.46 2365.10 29.43 2010-11-27 23:19:45.000 331 33330.93 303.46 2365.06 29.43 2010-11-27 23:19:46.000 331 33330.94 303.42 2365.16 29.43 2010-11-27 23:19:47.000 331 33331.00 303.44 2365.20 29.43 2010-11-27 23:19:48.000 331 33330.99 303.44 2365.15 29.43 2010-11-27 23:19:49.000 331 33330.93 303.42 2365.09 29.43 2010-11-27 23:19:50.000 331 33330.94 303.44 2365.23 29.43 2010-11-27 23:19:51.000 331 33330.91 303.40 2365.20 29.43 2010-11-27 23:19:52.000 331 33330.93 303.43 2365.14 29.43 2010-11-27 23:19:53.000 331 33330.98 303.39 2365.10 29.43 2010-11-27 23:19:54.000 331 33331.01 303.41 2365.12 29.43 2010-11-27 23:19:55.000 331 33331.10 303.42 2365.09 29.43 2010-11-27 23:19:56.000 331 33330.97 303.42 2365.02 29.43 2010-11-27 23:19:57.000 331 33330.92 303.42 2365.03 29.43 2010-11-27 23:19:58.000 331 33331.01 303.42 2365.08 29.43 2010-11-27 23:19:59.000 331 33330.93 303.32 2365.12 29.43 2010-11-27 23:20:00.000 331 33330.98 303.41 2365.15 29.43 2010-11-27 23:20:01.000 331 33330.97 303.46 2365.07 29.43 2010-11-27 23:20:02.000 331 33330.98 303.40 2365.04 29.43 2010-11-27 23:20:03.000 331 33330.90 303.42 2365.11 29.43 2010-11-27 23:20:04.000 331 33330.98 303.37 2365.05 29.43 2010-11-27 23:20:05.000 331 33330.93 303.35 2365.14 29.43 2010-11-27 23:20:06.000 331 33330.97 303.40 2365.17 29.43 2010-11-27 23:20:07.000 331 33330.95 303.43 2365.01 29.43 2010-11-27 23:20:08.000 331 33330.98 303.40 2365.09 29.43 2010-11-27 23:20:09.000 331 33331.06 303.38 2365.08 29.43 2010-11-27 23:20:10.000 331 33330.97 303.39 2365.05 29.43 2010-11-27 23:20:11.000 331 33330.96 303.42 2365.08 29.43 2010-11-27 23:20:12.000 331 33331.03 303.39 2365.12 29.43 2010-11-27 23:20:13.000 331 33330.97 303.41 2365.03 29.43 2010-11-27 23:20:14.000 331 33331.07 303.42 2365.01 29.43 2010-11-27 23:20:15.000 331 33330.97 303.44 2365.05 29.43 2010-11-27 23:20:16.000 331 33331.01 303.43 2365.01 29.43 2010-11-27 23:20:17.000 331 33331.10 303.44 2365.09 29.43 2010-11-27 23:20:18.000 331 33330.99 303.40 2365.09 29.43 2010-11-27 23:20:19.000 331 33331.01 303.41 2365.15 29.43 2010-11-27 23:20:20.000 331 33330.96 303.41 2365.17 29.43 2010-11-27 23:20:21.000 331 33330.93 303.43 2365.12 29.43 2010-11-27 23:20:22.000 331 33331.03 303.46 2365.07 29.43 2010-11-27 23:20:23.000 331 33331.04 303.42 2365.03 29.43 2010-11-27 23:20:24.000 331 33331.03 303.41 2365.04 29.43 2010-11-27 23:20:25.000 331 33331.04 303.39 2365.00 29.43 2010-11-27 23:20:26.000 331 33330.96 303.40 2365.03 29.43 2010-11-27 23:20:27.000 331 33331.05 303.41 2365.00 29.43 2010-11-27 23:20:28.000 331 33331.00 303.40 2365.07 29.43 2010-11-27 23:20:29.000 331 33331.10 303.44 2365.06 29.43 2010-11-27 23:20:30.000 331 33331.11 303.41 2365.14 29.43 2010-11-27 23:20:31.000 331 33331.08 303.44 2365.10 29.43 2010-11-27 23:20:32.000 331 33331.06 303.36 2365.12 29.43 2010-11-27 23:20:33.000 331 33331.12 303.36 2365.07 29.43 2010-11-27 23:20:34.000 331 33331.00 303.38 2365.02 29.43 2010-11-27 23:20:35.000 331 33331.07 303.39 2364.98 29.43 2010-11-27 23:20:36.000 331 33331.07 303.38 2365.06 29.43 2010-11-27 23:20:37.000 331 33331.03 303.36 2365.05 29.43 2010-11-27 23:20:38.000 331 33331.04 303.36 2365.04 29.43 2010-11-27 23:20:39.000 331 33331.04 303.36 2365.05 29.43 2010-11-27 23:20:40.000 331 33331.11 303.38 2365.04 29.43 2010-11-27 23:20:41.000 331 33331.07 303.38 2365.05 29.43 2010-11-27 23:20:42.000 331 33331.06 303.39 2364.96 29.43 2010-11-27 23:20:43.000 331 33331.11 303.39 2364.95 29.43 2010-11-27 23:20:44.000 331 33331.12 303.40 2364.99 29.43 2010-11-27 23:20:45.000 331 33331.04 303.39 2364.98 29.43 2010-11-27 23:20:46.000 331 33331.06 303.39 2364.98 29.43 2010-11-27 23:20:47.000 331 33331.05 303.35 2365.05 29.43 2010-11-27 23:20:48.000 331 33331.07 303.39 2364.91 29.43 2010-11-27 23:20:49.000 331 33331.04 303.37 2365.01 29.43 2010-11-27 23:20:50.000 331 33331.11 303.39 2365.14 29.43 2010-11-27 23:20:51.000 331 33331.11 303.42 2365.04 29.43 2010-11-27 23:20:52.000 331 33331.14 303.36 2365.04 29.43 2010-11-27 23:20:53.000 331 33331.09 303.41 2365.04 29.43 2010-11-27 23:20:54.000 331 33331.13 303.38 2365.08 29.43 2010-11-27 23:20:55.000 331 33331.13 303.40 2365.07 29.43 2010-11-27 23:20:56.000 331 33331.12 303.38 2364.89 29.43 2010-11-27 23:20:57.000 331 33331.16 303.34 2364.92 29.43 2010-11-27 23:20:58.000 331 33331.10 303.36 2365.06 29.43 2010-11-27 23:20:59.000 331 33331.08 303.38 2364.95 29.43 2010-11-27 23:21:00.000 331 33331.19 303.40 2364.99 29.43 2010-11-27 23:21:01.000 331 33331.04 303.38 2365.01 29.43 2010-11-27 23:21:02.000 331 33331.16 303.38 2364.90 29.43 2010-11-27 23:21:03.000 331 33331.11 303.39 2365.00 29.43 2010-11-27 23:21:04.000 331 33331.15 303.38 2365.10 29.43 2010-11-27 23:21:05.000 331 33331.16 303.36 2364.95 29.43 2010-11-27 23:21:06.000 331 33331.11 303.38 2364.98 29.43 2010-11-27 23:21:07.000 331 33331.18 303.35 2364.98 29.43 2010-11-27 23:21:08.000 331 33331.15 303.35 2364.85 29.43 2010-11-27 23:21:09.000 331 33331.18 303.35 2364.94 29.43 2010-11-27 23:21:10.000 331 33331.18 303.37 2364.97 29.43 2010-11-27 23:21:11.000 331 33331.17 303.37 2364.97 29.43 2010-11-27 23:21:12.000 331 33331.19 303.35 2364.99 29.43 2010-11-27 23:21:13.000 331 33331.22 303.34 2365.01 29.43 2010-11-27 23:21:14.000 331 33331.12 303.34 2364.98 29.43 2010-11-27 23:21:15.000 331 33331.21 303.37 2364.93 29.43 2010-11-27 23:21:16.000 331 33331.12 303.36 2364.96 29.43 2010-11-27 23:21:17.000 331 33331.21 303.37 2364.98 29.43 2010-11-27 23:21:18.000 331 33331.19 303.36 2364.98 29.43 2010-11-27 23:21:19.000 331 33331.28 303.35 2364.93 29.43 2010-11-27 23:21:20.000 331 33331.06 303.38 2364.99 29.43 2010-11-27 23:21:21.000 331 33331.11 303.40 2364.90 29.43 2010-11-27 23:21:22.000 331 33331.09 303.36 2364.95 29.43 2010-11-27 23:21:23.000 331 33331.12 303.34 2364.91 29.43 2010-11-27 23:21:24.000 331 33331.14 303.34 2364.98 29.43 2010-11-27 23:21:25.000 331 33331.06 303.37 2364.86 29.43 2010-11-27 23:21:26.000 331 33331.11 303.34 2364.92 29.43 2010-11-27 23:21:27.000 331 33331.09 303.38 2364.92 29.43 2010-11-27 23:21:28.000 331 33331.16 303.36 2364.91 29.43 2010-11-27 23:21:29.000 331 33331.13 303.36 2365.03 29.43 2010-11-27 23:21:30.000 331 33331.14 303.36 2364.92 29.43 2010-11-27 23:21:31.000 331 33331.13 303.40 2364.96 29.43 2010-11-27 23:21:32.000 331 33330.99 303.36 2364.87 29.43 2010-11-27 23:21:33.000 331 33331.16 303.36 2364.87 29.43 2010-11-27 23:21:34.000 331 33331.16 303.39 2364.92 29.43 2010-11-27 23:21:35.000 331 33331.09 303.35 2364.86 29.43 2010-11-27 23:21:36.000 331 33331.19 303.38 2365.03 29.43 2010-11-27 23:21:37.000 331 33331.03 303.36 2364.93 29.43 2010-11-27 23:21:38.000 331 33331.13 303.37 2364.99 29.43 2010-11-27 23:21:39.000 331 33331.11 303.37 2364.95 29.43 2010-11-27 23:21:40.000 331 33331.12 303.38 2364.97 29.43 2010-11-27 23:21:41.000 331 33331.13 303.42 2364.86 29.43 2010-11-27 23:21:42.000 331 33331.09 303.43 2364.93 29.43 2010-11-27 23:21:43.000 331 33331.22 303.38 2364.96 29.43 2010-11-27 23:21:44.000 331 33331.06 303.44 2365.02 29.43 2010-11-27 23:21:45.000 331 33331.10 303.44 2364.96 29.43 2010-11-27 23:21:46.000 331 33331.14 303.42 2364.89 29.43 2010-11-27 23:21:47.000 331 33331.08 303.37 2364.93 29.43 2010-11-27 23:21:48.000 331 33330.97 303.38 2364.88 29.43 2010-11-27 23:21:49.000 331 33331.15 303.35 2364.96 29.43 2010-11-27 23:21:50.000 331 33331.13 303.38 2365.01 29.43 2010-11-27 23:21:51.000 331 33331.12 303.36 2365.00 29.43 2010-11-27 23:21:52.000 331 33331.02 303.38 2364.96 29.43 2010-11-27 23:21:53.000 331 33331.07 303.38 2364.96 29.43 2010-11-27 23:21:54.000 331 33330.98 303.42 2364.95 29.43 2010-11-27 23:21:55.000 331 33331.06 303.37 2364.87 29.43 2010-11-27 23:21:56.000 331 33330.95 303.35 2364.98 29.43 2010-11-27 23:21:57.000 331 33330.98 303.40 2364.84 29.43 2010-11-27 23:21:58.000 331 33331.02 303.37 2364.95 29.43 2010-11-27 23:21:59.000 331 33330.98 303.42 2364.98 29.43 2010-11-27 23:22:00.000 331 33330.91 303.40 2364.91 29.43 2010-11-27 23:22:01.000 331 33330.99 303.40 2365.05 29.43 2010-11-27 23:22:02.000 331 33330.95 303.39 2365.01 29.43 2010-11-27 23:22:03.000 331 33330.89 303.39 2364.97 29.43 2010-11-27 23:22:04.000 331 33330.94 303.39 2365.01 29.43 2010-11-27 23:22:05.000 331 33330.99 303.42 2364.97 29.43 2010-11-27 23:22:06.000 331 33330.95 303.37 2364.95 29.43 2010-11-27 23:22:07.000 331 33331.03 303.40 2364.92 29.43 2010-11-27 23:22:08.000 331 33330.91 303.39 2364.99 29.43 2010-11-27 23:22:09.000 331 33330.94 303.40 2364.98 29.43 2010-11-27 23:22:10.000 331 33330.95 303.38 2365.02 29.43 2010-11-27 23:22:11.000 331 33331.02 303.39 2364.99 29.43 2010-11-27 23:22:12.000 331 33330.92 303.38 2364.99 29.43 2010-11-27 23:22:13.000 331 33330.79 303.40 2364.99 29.43 2010-11-27 23:22:14.000 331 33330.92 303.44 2365.01 29.43 2010-11-27 23:22:15.000 331 33330.84 303.41 2365.02 29.43 2010-11-27 23:22:16.000 331 33330.85 303.37 2364.95 29.43 2010-11-27 23:22:17.000 331 33330.77 303.43 2364.98 29.43 2010-11-27 23:22:18.000 331 33330.78 303.37 2364.98 29.43 2010-11-27 23:22:19.000 331 33330.77 303.43 2365.02 29.43 2010-11-27 23:22:20.000 331 33330.76 303.43 2365.07 29.43 2010-11-27 23:22:21.000 331 33330.77 303.40 2365.01 29.43 2010-11-27 23:22:22.000 331 33330.82 303.41 2364.96 29.43 2010-11-27 23:22:23.000 331 33330.88 303.39 2365.03 29.43 2010-11-27 23:22:24.000 331 33330.77 303.43 2365.05 29.43 2010-11-27 23:22:25.000 331 33330.89 303.38 2364.97 29.43 2010-11-27 23:22:26.000 331 33330.73 303.44 2365.00 29.43 2010-11-27 23:22:27.000 331 33330.81 303.40 2364.92 29.43 2010-11-27 23:22:28.000 331 33330.82 303.38 2364.94 29.43 2010-11-27 23:22:29.000 331 33330.77 303.38 2365.02 29.43 2010-11-27 23:22:30.000 331 33330.70 303.40 2364.99 29.43 2010-11-27 23:22:31.000 331 33330.80 303.39 2365.08 29.43 2010-11-27 23:22:32.000 331 33330.76 303.42 2365.01 29.43 2010-11-27 23:22:33.000 331 33330.81 303.41 2364.96 29.43 2010-11-27 23:22:34.000 331 33330.75 303.41 2365.01 29.43 2010-11-27 23:22:35.000 331 33330.70 303.35 2365.05 29.43 2010-11-27 23:22:36.000 331 33330.76 303.40 2364.95 29.43 2010-11-27 23:22:37.000 331 33330.69 303.35 2364.98 29.43 2010-11-27 23:22:38.000 331 33330.67 303.40 2365.08 29.43 2010-11-27 23:22:39.000 331 33330.69 303.38 2365.00 29.43 2010-11-27 23:22:40.000 331 33330.69 303.40 2364.96 29.43 2010-11-27 23:22:41.000 331 33330.68 303.34 2365.09 29.43 2010-11-27 23:22:42.000 331 33330.75 303.39 2364.96 29.43 2010-11-27 23:22:43.000 331 33330.57 303.42 2365.01 29.43 2010-11-27 23:22:44.000 331 33330.63 303.43 2365.01 29.43 2010-11-27 23:22:45.000 331 33330.66 303.38 2365.04 29.43 2010-11-27 23:22:46.000 331 33330.67 303.38 2364.99 29.43 2010-11-27 23:22:47.000 331 33330.66 303.36 2364.95 29.43 2010-11-27 23:22:48.000 331 33330.51 303.36 2364.98 29.43 2010-11-27 23:22:49.000 331 33330.76 303.40 2364.95 29.43 2010-11-27 23:22:50.000 331 33330.76 303.40 2365.07 29.43 2010-11-27 23:22:51.000 331 33330.58 303.40 2364.91 29.43 2010-11-27 23:22:52.000 331 33330.63 303.40 2364.98 29.43 2010-11-27 23:22:53.000 331 33330.76 303.40 2364.99 29.43 2010-11-27 23:22:54.000 331 33330.67 303.35 2364.97 29.43 2010-11-27 23:22:55.000 331 33330.60 303.36 2364.96 29.43 2010-11-27 23:22:56.000 331 33330.69 303.34 2365.01 29.43 2010-11-27 23:22:57.000 331 33330.63 303.36 2364.96 29.43 2010-11-27 23:22:58.000 331 33330.67 303.34 2364.92 29.43 2010-11-27 23:22:59.000 331 33330.63 303.36 2364.99 29.43 2010-11-27 23:23:00.000 331 33330.69 303.34 2364.98 29.43 2010-11-27 23:23:01.000 331 33330.58 303.36 2365.05 29.43 2010-11-27 23:23:02.000 331 33330.72 303.33 2365.02 29.43 2010-11-27 23:23:03.000 331 33330.62 303.32 2364.95 29.43 2010-11-27 23:23:04.000 331 33330.70 303.35 2364.96 29.43 2010-11-27 23:23:05.000 331 33330.67 303.32 2364.98 29.43 2010-11-27 23:23:06.000 331 33330.70 303.38 2364.99 29.43 2010-11-27 23:23:07.000 331 33330.55 303.29 2364.96 29.43 2010-11-27 23:23:08.000 331 33330.67 303.36 2364.98 29.43 2010-11-27 23:23:09.000 331 33330.58 303.32 2364.97 29.43 2010-11-27 23:23:10.000 331 33330.56 303.30 2364.93 29.43 2010-11-27 23:23:11.000 331 33330.66 303.38 2364.95 29.43 2010-11-27 23:23:12.000 331 33330.60 303.34 2364.99 29.43 2010-11-27 23:23:13.000 331 33330.61 303.36 2364.93 29.43 2010-11-27 23:23:14.000 331 33330.66 303.36 2364.97 29.43 2010-11-27 23:23:15.000 331 33330.52 303.34 2364.99 29.43 2010-11-27 23:23:16.000 331 33330.58 303.36 2364.95 29.43 2010-11-27 23:23:17.000 331 33330.56 303.34 2364.97 29.43 2010-11-27 23:23:18.000 331 33330.61 303.31 2365.04 29.43 2010-11-27 23:23:19.000 331 33330.65 303.32 2364.92 29.43 2010-11-27 23:23:20.000 331 33330.52 303.36 2364.90 29.43 2010-11-27 23:23:21.000 331 33330.58 303.35 2364.91 29.43 2010-11-27 23:23:22.000 331 33330.61 303.32 2364.91 29.43 2010-11-27 23:23:23.000 331 33330.57 303.33 2364.93 29.43 2010-11-27 23:23:24.000 331 33330.58 303.36 2364.99 29.43 2010-11-27 23:23:25.000 331 33330.63 303.35 2364.95 29.43 2010-11-27 23:23:26.000 331 33330.66 303.32 2364.92 29.43 2010-11-27 23:23:27.000 331 33330.47 303.30 2364.92 29.43 2010-11-27 23:23:28.000 331 33330.58 303.28 2364.94 29.43 2010-11-27 23:23:29.000 331 33330.58 303.32 2364.95 29.43 2010-11-27 23:23:30.000 331 33330.46 303.33 2364.95 29.43 2010-11-27 23:23:31.000 331 33330.53 303.28 2364.96 29.43 2010-11-27 23:23:32.000 331 33330.53 303.31 2364.93 29.43 2010-11-27 23:23:33.000 331 33330.51 303.31 2364.92 29.43 2010-11-27 23:23:34.000 331 33330.53 303.27 2364.95 29.43 2010-11-27 23:23:35.000 331 33330.53 303.30 2364.90 29.43 2010-11-27 23:23:36.000 331 33330.46 303.27 2364.99 29.43 2010-11-27 23:23:37.000 331 33330.56 303.31 2364.94 29.43 2010-11-27 23:23:38.000 331 33330.55 303.28 2364.99 29.43 2010-11-27 23:23:39.000 331 33330.45 303.27 2364.95 29.43 2010-11-27 23:23:40.000 331 33330.52 303.31 2364.91 29.43 2010-11-27 23:23:41.000 331 33330.53 303.27 2364.93 29.43 2010-11-27 23:23:42.000 331 33330.54 303.28 2364.95 29.43 2010-11-27 23:23:43.000 331 33330.44 303.29 2364.90 29.43 2010-11-27 23:23:44.000 331 33330.55 303.30 2364.94 29.43 2010-11-27 23:23:45.000 331 33330.49 303.28 2364.98 29.43 2010-11-27 23:23:46.000 331 33330.58 303.28 2364.90 29.43 2010-11-27 23:23:47.000 331 33330.54 303.26 2364.98 29.43 2010-11-27 23:23:48.000 331 33330.47 303.27 2364.95 29.43 2010-11-27 23:23:49.000 331 33330.39 303.27 2364.98 29.43 2010-11-27 23:23:50.000 331 33330.57 303.32 2364.95 29.43 2010-11-27 23:23:51.000 331 33330.51 303.28 2364.92 29.43 2010-11-27 23:23:52.000 331 33330.54 303.25 2364.90 29.43 2010-11-27 23:23:53.000 331 33330.60 303.26 2364.99 29.43 2010-11-27 23:23:54.000 331 33330.62 303.21 2364.98 29.43 2010-11-27 23:23:55.000 331 33330.57 303.23 2364.90 29.43 2010-11-27 23:23:56.000 331 33330.53 303.27 2364.87 29.43 2010-11-27 23:23:57.000 331 33330.46 303.24 2364.90 29.43 2010-11-27 23:23:58.000 331 33330.49 303.22 2364.96 29.43 2010-11-27 23:23:59.000 331 33330.63 303.25 2364.94 29.43 2010-11-27 23:24:00.000 331 33330.57 303.23 2364.98 29.43 2010-11-27 23:24:01.000 331 33330.57 303.24 2364.86 29.43 2010-11-27 23:24:02.000 331 33330.62 303.20 2364.92 29.43 2010-11-27 23:24:03.000 331 33330.54 303.19 2364.86 29.43 2010-11-27 23:24:04.000 331 33330.56 303.23 2364.96 29.43 2010-11-27 23:24:05.000 331 33330.53 303.23 2364.78 29.43 2010-11-27 23:24:06.000 331 33330.52 303.17 2365.03 29.43 2010-11-27 23:24:07.000 331 33330.56 303.21 2364.92 29.43 2010-11-27 23:24:08.000 331 33330.61 303.17 2364.79 29.43 2010-11-27 23:24:09.000 331 33330.58 303.19 2364.88 29.43 2010-11-27 23:24:10.000 331 33330.63 303.21 2364.87 29.43 2010-11-27 23:24:11.000 331 33330.65 303.15 2364.90 29.43 2010-11-27 23:24:12.000 331 33330.61 303.15 2364.87 29.43 2010-11-27 23:24:13.000 331 33330.61 303.15 2364.84 29.43 2010-11-27 23:24:14.000 331 33330.68 303.12 2364.88 29.43 2010-11-27 23:24:15.000 331 33330.61 303.10 2364.84 29.43 2010-11-27 23:24:16.000 331 33330.69 303.15 2364.83 29.43 2010-11-27 23:24:17.000 331 33330.72 303.14 2364.81 29.43 2010-11-27 23:24:18.000 331 33330.62 303.15 2364.82 29.43 2010-11-27 23:24:19.000 331 33330.79 303.14 2364.82 29.43 2010-11-27 23:24:20.000 331 33330.72 303.15 2364.87 29.43 2010-11-27 23:24:21.000 331 33330.72 303.09 2364.79 29.43 2010-11-27 23:24:22.000 331 33330.66 303.07 2364.87 29.43 2010-11-27 23:24:23.000 331 33330.69 303.13 2364.89 29.43 2010-11-27 23:24:24.000 331 33330.69 303.06 2364.79 29.43 2010-11-27 23:24:25.000 331 33330.81 303.11 2364.87 29.43 2010-11-27 23:24:26.000 331 33330.63 303.07 2364.84 29.43 2010-11-27 23:24:27.000 331 33330.73 303.08 2364.82 29.43 2010-11-27 23:24:28.000 331 33330.76 303.09 2364.70 29.43 2010-11-27 23:24:29.000 331 33330.68 303.06 2364.72 29.43 2010-11-27 23:24:30.000 331 33330.70 303.06 2364.80 29.43 2010-11-27 23:24:31.000 331 33330.82 303.05 2364.84 29.43 2010-11-27 23:24:32.000 331 33330.86 303.08 2364.77 29.43 2010-11-27 23:24:33.000 331 33330.67 303.09 2364.74 29.43 2010-11-27 23:24:34.000 331 33330.76 303.09 2364.74 29.43 2010-11-27 23:24:35.000 331 33330.75 303.03 2364.78 29.43 2010-11-27 23:24:36.000 331 33330.70 303.04 2364.67 29.43 2010-11-27 23:24:37.000 331 33330.85 303.02 2364.73 29.43 2010-11-27 23:24:38.000 331 33330.71 303.05 2364.74 29.43 2010-11-27 23:24:39.000 331 33330.70 303.07 2364.73 29.43 2010-11-27 23:24:40.000 331 33330.91 303.00 2364.72 29.43 2010-11-27 23:24:41.000 331 33330.82 303.01 2364.68 29.43 2010-11-27 23:24:42.000 331 33330.80 303.01 2364.58 29.43 2010-11-27 23:24:43.000 331 33330.77 303.00 2364.72 29.43 2010-11-27 23:24:44.000 331 33330.89 302.99 2364.68 29.43 2010-11-27 23:24:45.000 331 33330.81 302.97 2364.61 29.43 2010-11-27 23:24:46.000 331 33330.85 302.96 2364.64 29.43 2010-11-27 23:24:47.000 331 33330.83 303.03 2364.58 29.43 2010-11-27 23:24:48.000 331 33330.89 302.99 2364.67 29.44 2010-11-27 23:24:49.000 331 33330.91 302.99 2364.71 29.43 2010-11-27 23:24:50.000 331 33330.90 302.92 2364.74 29.43 2010-11-27 23:24:51.000 331 33330.94 302.97 2364.71 29.44 2010-11-27 23:24:52.000 331 33330.94 303.01 2364.64 29.44 2010-11-27 23:24:53.000 331 33330.88 302.99 2364.68 29.43 2010-11-27 23:24:54.000 331 33330.87 302.97 2364.67 29.43 2010-11-27 23:24:55.000 331 33330.95 303.00 2364.67 29.43 2010-11-27 23:24:56.000 331 33331.02 302.99 2364.59 29.43 2010-11-27 23:24:57.000 331 33330.88 302.98 2364.62 29.43 2010-11-27 23:24:58.000 331 33330.96 302.94 2364.67 29.43 2010-11-27 23:24:59.000 331 33331.03 302.95 2364.69 29.43 2010-11-27 23:25:00.000 331 33330.95 302.91 2364.66 29.43 2010-11-27 23:25:01.000 331 33330.86 302.96 2364.64 29.43 2010-11-27 23:25:02.000 331 33331.11 302.95 2364.65 29.43 2010-11-27 23:25:03.000 331 33330.95 302.91 2364.60 29.43 2010-11-27 23:25:04.000 331 33331.06 302.97 2364.65 29.44 2010-11-27 23:25:05.000 331 33331.00 302.98 2364.71 29.44 2010-11-27 23:25:06.000 331 33331.01 302.94 2364.62 29.43 2010-11-27 23:25:07.000 331 33330.98 302.88 2364.59 29.43 2010-11-27 23:25:08.000 331 33331.03 302.96 2364.52 29.43 2010-11-27 23:25:09.000 331 33330.95 302.91 2364.59 29.43 2010-11-27 23:25:10.000 331 33331.08 302.95 2364.52 29.43 2010-11-27 23:25:11.000 331 33331.00 302.94 2364.58 29.43 2010-11-27 23:25:12.000 331 33330.97 302.94 2364.67 29.43 2010-11-27 23:25:13.000 331 33330.99 302.95 2364.52 29.43 2010-11-27 23:25:14.000 331 33331.08 302.93 2364.53 29.43 2010-11-27 23:25:15.000 331 33331.00 302.91 2364.55 29.43 2010-11-27 23:25:16.000 331 33331.08 302.91 2364.60 29.43 2010-11-27 23:25:17.000 331 33331.00 302.92 2364.59 29.43 2010-11-27 23:25:18.000 331 33331.04 302.94 2364.56 29.43 2010-11-27 23:25:19.000 331 33331.06 302.95 2364.59 29.43 2010-11-27 23:25:20.000 331 33330.90 302.93 2364.55 29.44 2010-11-27 23:25:21.000 331 33331.00 302.96 2364.52 29.44 2010-11-27 23:25:22.000 331 33330.98 302.95 2364.59 29.44 2010-11-27 23:25:23.000 331 33331.07 302.94 2364.58 29.43 2010-11-27 23:25:24.000 331 33330.88 303.01 2364.67 29.43 2010-11-27 23:25:25.000 331 33331.09 302.98 2364.63 29.43 2010-11-27 23:25:26.000 331 33331.12 302.95 2364.53 29.43 2010-11-27 23:25:27.000 331 33331.01 302.94 2364.54 29.43 2010-11-27 23:25:28.000 331 33331.01 302.92 2364.62 29.44 2010-11-27 23:25:29.000 331 33331.11 303.00 2364.52 29.43 2010-11-27 23:25:30.000 331 33330.99 302.96 2364.54 29.44 2010-11-27 23:25:31.000 331 33331.03 302.94 2364.58 29.44 2010-11-27 23:25:32.000 331 33331.08 302.97 2364.59 29.44 2010-11-27 23:25:33.000 331 33331.06 302.97 2364.55 29.44 2010-11-27 23:25:34.000 331 33331.07 302.97 2364.58 29.44 2010-11-27 23:25:35.000 331 33331.06 302.96 2364.61 29.44 2010-11-27 23:25:36.000 331 33331.03 302.96 2364.56 29.44 2010-11-27 23:25:37.000 331 33331.14 302.94 2364.55 29.44 2010-11-27 23:25:38.000 331 33331.12 302.99 2364.58 29.43 2010-11-27 23:25:39.000 331 33331.07 302.99 2364.59 29.44 2010-11-27 23:25:40.000 331 33331.10 302.94 2364.49 29.44 2010-11-27 23:25:41.000 331 33331.08 302.95 2364.49 29.44 2010-11-27 23:25:42.000 331 33331.04 302.94 2364.53 29.44 2010-11-27 23:25:43.000 331 33331.16 302.92 2364.54 29.43 2010-11-27 23:25:44.000 331 33331.13 302.96 2364.59 29.44 2010-11-27 23:25:45.000 331 33331.10 302.92 2364.55 29.44 2010-11-27 23:25:46.000 331 33331.16 302.95 2364.58 29.44 2010-11-27 23:25:47.000 331 33331.23 302.93 2364.59 29.43 2010-11-27 23:25:48.000 331 33331.21 302.91 2364.61 29.44 2010-11-27 23:25:49.000 331 33331.13 302.94 2364.54 29.44 2010-11-27 23:25:50.000 331 33331.11 302.90 2364.56 29.43 2010-11-27 23:25:51.000 331 33331.20 302.95 2364.53 29.43 2010-11-27 23:25:52.000 331 33331.22 302.96 2364.55 29.44 2010-11-27 23:25:53.000 331 33331.26 302.97 2364.48 29.44 2010-11-27 23:25:54.000 331 33331.23 302.96 2364.59 29.44 2010-11-27 23:25:55.000 331 33331.26 302.97 2364.55 29.44 2010-11-27 23:25:56.000 331 33331.26 302.94 2364.52 29.44 2010-11-27 23:25:57.000 331 33331.20 302.91 2364.52 29.44 2010-11-27 23:25:58.000 331 33331.30 302.91 2364.49 29.43 2010-11-27 23:25:59.000 331 33331.24 302.93 2364.59 29.43 2010-11-27 23:26:00.000 331 33331.18 302.92 2364.60 29.44 2010-11-27 23:26:01.000 331 33331.34 302.91 2364.55 29.44 2010-11-27 23:26:02.000 331 33331.28 302.87 2364.55 29.44 2010-11-27 23:26:03.000 331 33331.23 302.85 2364.46 29.44 2010-11-27 23:26:04.000 331 33331.35 302.90 2364.47 29.44 2010-11-27 23:26:05.000 331 33331.30 302.90 2364.46 29.43 2010-11-27 23:26:06.000 331 33331.32 302.84 2364.55 29.44 2010-11-27 23:26:07.000 331 33331.29 302.89 2364.54 29.43 2010-11-27 23:26:08.000 331 33331.40 302.88 2364.41 29.43 2010-11-27 23:26:09.000 331 33331.32 302.87 2364.50 29.44 2010-11-27 23:26:10.000 331 33331.34 302.88 2364.51 29.43 2010-11-27 23:26:11.000 331 33331.36 302.89 2364.59 29.44 2010-11-27 23:26:12.000 331 33331.38 302.84 2364.45 29.44 2010-11-27 23:26:13.000 331 33331.44 302.87 2364.48 29.44 2010-11-27 23:26:14.000 331 33331.35 302.88 2364.51 29.44 2010-11-27 23:26:15.000 331 33331.32 302.88 2364.46 29.44 2010-11-27 23:26:16.000 331 33331.34 302.90 2364.52 29.44 2010-11-27 23:26:17.000 331 33331.36 302.90 2364.54 29.44 2010-11-27 23:26:18.000 331 33331.31 302.91 2364.41 29.43 2010-11-27 23:26:19.000 331 33331.35 302.87 2364.56 29.44 2010-11-27 23:26:20.000 331 33331.47 302.87 2364.45 29.44 2010-11-27 23:26:21.000 331 33331.49 302.87 2364.41 29.43 2010-11-27 23:26:22.000 331 33331.44 302.84 2364.46 29.44 2010-11-27 23:26:23.000 331 33331.44 302.87 2364.45 29.44 2010-11-27 23:26:24.000 331 33331.51 302.82 2364.45 29.44 2010-11-27 23:26:25.000 331 33331.53 302.91 2364.57 29.44 2010-11-27 23:26:26.000 331 33331.41 302.83 2364.45 29.44 2010-11-27 23:26:27.000 331 33331.50 302.81 2364.46 29.44 2010-11-27 23:26:28.000 331 33331.46 302.85 2364.44 29.44 2010-11-27 23:26:29.000 331 33331.43 302.83 2364.47 29.44 2010-11-27 23:26:30.000 331 33331.44 302.84 2364.43 29.44 2010-11-27 23:26:31.000 331 33331.58 302.88 2364.48 29.44 2010-11-27 23:26:32.000 331 33331.50 302.80 2364.36 29.44 2010-11-27 23:26:33.000 331 33331.42 302.84 2364.36 29.44 2010-11-27 23:26:34.000 331 33331.43 302.82 2364.37 29.44 2010-11-27 23:26:35.000 331 33331.50 302.81 2364.41 29.44 2010-11-27 23:26:36.000 331 33331.45 302.80 2364.36 29.44 2010-11-27 23:26:37.000 331 33331.57 302.83 2364.44 29.44 2010-11-27 23:26:38.000 331 33331.49 302.85 2364.43 29.44 2010-11-27 23:26:39.000 331 33331.56 302.83 2364.50 29.44 2010-11-27 23:26:40.000 331 33331.49 302.82 2364.50 29.44 2010-11-27 23:26:41.000 331 33331.51 302.78 2364.45 29.44 2010-11-27 23:26:42.000 331 33331.57 302.82 2364.40 29.44 2010-11-27 23:26:43.000 331 33331.49 302.79 2364.48 29.44 2010-11-27 23:26:44.000 331 33331.50 302.82 2364.48 29.44 2010-11-27 23:26:45.000 331 33331.50 302.81 2364.39 29.44 2010-11-27 23:26:46.000 331 33331.51 302.81 2364.36 29.44 2010-11-27 23:26:47.000 331 33331.57 302.82 2364.42 29.44 2010-11-27 23:26:48.000 331 33331.57 302.80 2364.41 29.44 2010-11-27 23:26:49.000 331 33331.64 302.84 2364.41 29.44 2010-11-27 23:26:50.000 331 33331.53 302.86 2364.39 29.44 2010-11-27 23:26:51.000 331 33331.63 302.80 2364.44 29.44 2010-11-27 23:26:52.000 331 33331.57 302.76 2364.42 29.44 2010-11-27 23:26:53.000 331 33331.61 302.78 2364.47 29.44 2010-11-27 23:26:54.000 331 33331.59 302.75 2364.39 29.44 2010-11-27 23:26:55.000 331 33331.53 302.77 2364.45 29.44 2010-11-27 23:26:56.000 331 33331.56 302.81 2364.45 29.44 2010-11-27 23:26:57.000 331 33331.63 302.77 2364.46 29.44 2010-11-27 23:26:58.000 331 33331.53 302.79 2364.41 29.44 2010-11-27 23:26:59.000 331 33331.68 302.76 2364.39 29.44 2010-11-27 23:27:00.000 331 33331.62 302.76 2364.40 29.44 2010-11-27 23:27:01.000 331 33331.66 302.75 2364.31 29.44 2010-11-27 23:27:02.000 331 33331.64 302.76 2364.37 29.44 2010-11-27 23:27:03.000 331 33331.62 302.74 2364.36 29.44 2010-11-27 23:27:04.000 331 33331.66 302.76 2364.40 29.44 2010-11-27 23:27:05.000 331 33331.66 302.74 2364.37 29.44 2010-11-27 23:27:06.000 331 33331.66 302.74 2364.40 29.44 2010-11-27 23:27:07.000 331 33331.70 302.72 2364.44 29.44 2010-11-27 23:27:08.000 331 33331.65 302.71 2364.27 29.44 2010-11-27 23:27:09.000 331 33331.71 302.74 2364.32 29.44 2010-11-27 23:27:10.000 331 33331.70 302.77 2364.42 29.44 2010-11-27 23:27:11.000 331 33331.68 302.72 2364.37 29.44 2010-11-27 23:27:12.000 331 33331.71 302.73 2364.31 29.44 2010-11-27 23:27:13.000 331 33331.65 302.73 2364.40 29.44 2010-11-27 23:27:14.000 331 33331.72 302.72 2364.45 29.44 2010-11-27 23:27:15.000 331 33331.75 302.69 2364.31 29.44 2010-11-27 23:27:16.000 331 33331.70 302.67 2364.36 29.44 2010-11-27 23:27:17.000 331 33331.79 302.65 2364.33 29.44 2010-11-27 23:27:18.000 331 33331.78 302.65 2364.32 29.44 2010-11-27 23:27:19.000 331 33331.79 302.70 2364.31 29.44 2010-11-27 23:27:20.000 331 33331.74 302.70 2364.28 29.44 2010-11-27 23:27:21.000 331 33331.69 302.67 2364.31 29.44 2010-11-27 23:27:22.000 331 33331.69 302.68 2364.30 29.44 2010-11-27 23:27:23.000 331 33331.77 302.65 2364.35 29.44 2010-11-27 23:27:24.000 331 33331.78 302.66 2364.27 29.44 2010-11-27 23:27:25.000 331 33331.88 302.63 2364.31 29.44 2010-11-27 23:27:26.000 331 33331.78 302.69 2364.37 29.44 2010-11-27 23:27:27.000 331 33331.77 302.65 2364.31 29.44 2010-11-27 23:27:28.000 331 33331.74 302.65 2364.25 29.44 2010-11-27 23:27:29.000 331 33331.76 302.65 2364.27 29.44 2010-11-27 23:27:30.000 331 33331.82 302.65 2364.30 29.44 2010-11-27 23:27:31.000 331 33331.88 302.61 2364.32 29.44 2010-11-27 23:27:32.000 331 33331.86 302.62 2364.28 29.44 2010-11-27 23:27:33.000 331 33331.88 302.64 2364.36 29.44 2010-11-27 23:27:34.000 331 33331.91 302.58 2364.32 29.44 2010-11-27 23:27:35.000 331 33331.92 302.58 2364.29 29.44 2010-11-27 23:27:36.000 331 33331.90 302.60 2364.24 29.44 2010-11-27 23:27:37.000 331 33331.96 302.60 2364.34 29.44 2010-11-27 23:27:38.000 331 33331.87 302.60 2364.33 29.44 2010-11-27 23:27:39.000 331 33331.84 302.57 2364.25 29.44 2010-11-27 23:27:40.000 331 33331.85 302.57 2364.31 29.44 2010-11-27 23:27:41.000 331 33332.01 302.55 2364.30 29.44 2010-11-27 23:27:42.000 331 33331.99 302.57 2364.34 29.44 2010-11-27 23:27:43.000 331 33331.98 302.56 2364.31 29.44 2010-11-27 23:27:44.000 331 33331.90 302.56 2364.15 29.44 2010-11-27 23:27:45.000 331 33331.99 302.51 2364.27 29.44 2010-11-27 23:27:46.000 331 33331.96 302.54 2364.30 29.44 2010-11-27 23:27:47.000 331 33331.96 302.54 2364.24 29.44 2010-11-27 23:27:48.000 331 33332.00 302.56 2364.30 29.44 2010-11-27 23:27:49.000 331 33332.01 302.55 2364.18 29.44 2010-11-27 23:27:50.000 331 33332.06 302.52 2364.22 29.44 2010-11-27 23:27:51.000 331 33332.15 302.56 2364.18 29.44 2010-11-27 23:27:52.000 331 33332.10 302.54 2364.22 29.44 2010-11-27 23:27:53.000 331 33332.09 302.52 2364.22 29.44 2010-11-27 23:27:54.000 331 33332.07 302.57 2364.24 29.44 2010-11-27 23:27:55.000 331 33331.97 302.56 2364.15 29.44 2010-11-27 23:27:56.000 331 33332.18 302.54 2364.23 29.44 2010-11-27 23:27:57.000 331 33331.93 302.49 2364.21 29.44 2010-11-27 23:27:58.000 331 33332.01 302.47 2364.27 29.44 2010-11-27 23:27:59.000 331 33332.07 302.50 2364.29 29.44 2010-11-27 23:28:00.000 331 33332.13 302.50 2364.24 29.44 2010-11-27 23:28:01.000 331 33332.11 302.50 2364.21 29.44 2010-11-27 23:28:02.000 331 33332.09 302.52 2364.26 29.44 2010-11-27 23:28:03.000 331 33332.20 302.46 2364.20 29.44 2010-11-27 23:28:04.000 331 33332.09 302.42 2364.15 29.44 2010-11-27 23:28:05.000 331 33332.15 302.46 2364.20 29.44 2010-11-27 23:28:06.000 331 33332.20 302.45 2364.14 29.44 2010-11-27 23:28:07.000 331 33332.18 302.48 2364.11 29.44 2010-11-27 23:28:08.000 331 33332.23 302.47 2364.20 29.44 2010-11-27 23:28:09.000 331 33332.25 302.46 2364.17 29.44 2010-11-27 23:28:10.000 331 33332.29 302.46 2364.12 29.44 2010-11-27 23:28:11.000 331 33332.22 302.43 2364.19 29.44 2010-11-27 23:28:12.000 331 33332.31 302.43 2364.18 29.44 2010-11-27 23:28:13.000 331 33332.25 302.42 2364.22 29.44 2010-11-27 23:28:14.000 331 33332.31 302.47 2364.14 29.44 2010-11-27 23:28:15.000 331 33332.21 302.40 2364.15 29.44 2010-11-27 23:28:16.000 331 33332.22 302.42 2364.08 29.44 2010-11-27 23:28:17.000 331 33332.25 302.46 2364.15 29.44 2010-11-27 23:28:18.000 331 33332.28 302.40 2364.16 29.44 2010-11-27 23:28:19.000 331 33332.18 302.44 2364.12 29.44 2010-11-27 23:28:20.000 331 33332.36 302.45 2364.24 29.44 2010-11-27 23:28:21.000 331 33332.30 302.41 2364.11 29.44 2010-11-27 23:28:22.000 331 33332.29 302.41 2364.10 29.44 2010-11-27 23:28:23.000 331 33332.28 302.41 2364.10 29.44 2010-11-27 23:28:24.000 331 33332.31 302.44 2364.13 29.44 2010-11-27 23:28:25.000 331 33332.28 302.39 2364.15 29.44 2010-11-27 23:28:26.000 331 33332.38 302.35 2364.16 29.44 2010-11-27 23:28:27.000 331 33332.34 302.38 2364.12 29.44 2010-11-27 23:28:28.000 331 33332.22 302.39 2364.14 29.44 2010-11-27 23:28:29.000 331 33332.40 302.36 2364.17 29.44 2010-11-27 23:28:30.000 331 33332.30 302.34 2364.16 29.44 2010-11-27 23:28:31.000 331 33332.29 302.34 2364.08 29.44 2010-11-27 23:28:32.000 331 33332.33 302.33 2364.15 29.44 2010-11-27 23:28:33.000 331 33332.38 302.34 2364.16 29.44 2010-11-27 23:28:34.000 331 33332.40 302.31 2364.14 29.44 2010-11-27 23:28:35.000 331 33332.39 302.31 2364.20 29.44 2010-11-27 23:28:36.000 331 33332.33 302.39 2364.12 29.44 2010-11-27 23:28:37.000 331 33332.36 302.36 2364.15 29.44 2010-11-27 23:28:38.000 331 33332.50 302.32 2364.22 29.44 2010-11-27 23:28:39.000 331 33332.44 302.33 2364.08 29.44 2010-11-27 23:28:40.000 331 33332.49 302.29 2364.03 29.44 2010-11-27 23:28:41.000 331 33332.40 302.35 2364.10 29.44 2010-11-27 23:28:42.000 331 33332.38 302.35 2364.15 29.44 2010-11-27 23:28:43.000 331 33332.37 302.32 2364.04 29.44 2010-11-27 23:28:44.000 331 33332.52 302.30 2364.12 29.44 2010-11-27 23:28:45.000 331 33332.46 302.26 2364.09 29.44 2010-11-27 23:28:46.000 331 33332.43 302.30 2364.12 29.44 2010-11-27 23:28:47.000 331 33332.53 302.30 2364.08 29.44 2010-11-27 23:28:48.000 331 33332.52 302.31 2364.06 29.44 2010-11-27 23:28:49.000 331 33332.46 302.30 2364.11 29.44 2010-11-27 23:28:50.000 331 33332.60 302.29 2364.12 29.44 2010-11-27 23:28:51.000 331 33332.47 302.31 2364.08 29.44 2010-11-27 23:28:52.000 331 33332.47 302.31 2364.10 29.44 2010-11-27 23:28:53.000 331 33332.57 302.26 2364.13 29.44 2010-11-27 23:28:54.000 331 33332.57 302.29 2364.12 29.44 2010-11-27 23:28:55.000 331 33332.52 302.27 2364.02 29.44 2010-11-27 23:28:56.000 331 33332.57 302.27 2364.11 29.44 2010-11-27 23:28:57.000 331 33332.66 302.30 2364.11 29.44 2010-11-27 23:28:58.000 331 33332.63 302.26 2364.11 29.44 2010-11-27 23:28:59.000 331 33332.63 302.25 2364.12 29.44 2010-11-27 23:29:00.000 331 33332.67 302.25 2364.07 29.44 2010-11-27 23:29:01.000 331 33332.65 302.27 2364.16 29.44 2010-11-27 23:29:02.000 331 33332.59 302.24 2364.05 29.44 2010-11-27 23:29:03.000 331 33332.61 302.23 2364.03 29.44 2010-11-27 23:29:04.000 331 33332.62 302.25 2363.99 29.44 2010-11-27 23:29:05.000 331 33332.64 302.19 2364.07 29.44 2010-11-27 23:29:06.000 331 33332.68 302.23 2364.08 29.44 2010-11-27 23:29:07.000 331 33332.55 302.26 2364.12 29.44 2010-11-27 23:29:08.000 331 33332.64 302.24 2364.04 29.44 2010-11-27 23:29:09.000 331 33332.60 302.18 2364.06 29.44 2010-11-27 23:29:10.000 331 33332.61 302.18 2364.02 29.44 2010-11-27 23:29:11.000 331 33332.60 302.23 2364.05 29.44 2010-11-27 23:29:12.000 331 33332.64 302.21 2364.04 29.44 2010-11-27 23:29:13.000 331 33332.66 302.20 2364.14 29.44 2010-11-27 23:29:14.000 331 33332.64 302.19 2364.09 29.44 2010-11-27 23:29:15.000 331 33332.68 302.17 2364.03 29.44 2010-11-27 23:29:16.000 331 33332.62 302.17 2364.06 29.44 2010-11-27 23:29:17.000 331 33332.67 302.18 2364.05 29.44 2010-11-27 23:29:18.000 331 33332.75 302.19 2364.08 29.44 2010-11-27 23:29:19.000 331 33332.73 302.16 2364.05 29.44 2010-11-27 23:29:20.000 331 33332.74 302.17 2364.08 29.44 2010-11-27 23:29:21.000 331 33332.66 302.16 2364.07 29.44 2010-11-27 23:29:22.000 331 33332.70 302.18 2364.12 29.44 2010-11-27 23:29:23.000 331 33332.69 302.13 2364.11 29.44 2010-11-27 23:29:24.000 331 33332.72 302.14 2364.08 29.44 2010-11-27 23:29:25.000 331 33332.75 302.14 2364.01 29.44 2010-11-27 23:29:26.000 331 33332.71 302.14 2364.03 29.44 2010-11-27 23:29:27.000 331 33332.69 302.10 2364.10 29.44 2010-11-27 23:29:28.000 331 33332.72 302.10 2364.09 29.44 2010-11-27 23:29:29.000 331 33332.75 302.12 2364.03 29.44 2010-11-27 23:29:30.000 331 33332.78 302.15 2364.10 29.44 2010-11-27 23:29:31.000 331 33332.81 302.11 2364.01 29.44 2010-11-27 23:29:32.000 331 33332.76 302.13 2363.99 29.44 2010-11-27 23:29:33.000 331 33332.89 302.12 2364.02 29.44 2010-11-27 23:29:34.000 331 33332.77 302.09 2363.97 29.44 2010-11-27 23:29:35.000 331 33332.81 302.06 2363.97 29.44 2010-11-27 23:29:36.000 331 33332.81 302.08 2363.97 29.44 2010-11-27 23:29:37.000 331 33332.89 302.12 2364.00 29.44 2010-11-27 23:29:38.000 331 33332.75 302.07 2364.06 29.44 2010-11-27 23:29:39.000 331 33332.67 302.12 2363.99 29.44 2010-11-27 23:29:40.000 331 33332.78 302.09 2363.94 29.44 2010-11-27 23:29:41.000 331 33332.92 302.06 2364.00 29.44 2010-11-27 23:29:42.000 331 33332.81 302.07 2364.00 29.44 2010-11-27 23:29:43.000 331 33332.81 302.04 2363.95 29.44 2010-11-27 23:29:44.000 331 33332.94 302.08 2363.97 29.44 2010-11-27 23:29:45.000 331 33332.92 302.07 2363.99 29.44 2010-11-27 23:29:46.000 331 33332.85 302.04 2363.97 29.44 2010-11-27 23:29:47.000 331 33332.88 302.00 2363.95 29.44 2010-11-27 23:29:48.000 331 33332.87 302.04 2363.95 29.44 2010-11-27 23:29:49.000 331 33332.87 302.03 2364.03 29.44 2010-11-27 23:29:50.000 331 33332.87 302.06 2363.91 29.44 2010-11-27 23:29:51.000 331 33332.87 302.04 2363.94 29.44 2010-11-27 23:29:52.000 331 33332.87 302.04 2363.97 29.44 2010-11-27 23:29:53.000 331 33332.92 302.04 2364.00 29.44 2010-11-27 23:29:54.000 331 33332.90 302.01 2363.99 29.44 2010-11-27 23:29:55.000 331 33332.84 301.99 2363.98 29.44 2010-11-27 23:29:56.000 331 33332.84 302.05 2363.93 29.44 2010-11-27 23:29:57.000 331 33332.88 302.05 2363.97 29.44 2010-11-27 23:29:58.000 331 33332.89 302.02 2364.02 29.44 2010-11-27 23:29:59.000 331 33332.93 302.00 2363.97 29.44 2010-11-27 23:30:00.000 331 33332.95 302.01 2363.99 29.44 2010-11-27 23:30:01.000 331 33332.84 301.99 2363.96 29.44 2010-11-27 23:30:02.000 331 33333.01 302.02 2364.05 29.44 2010-11-27 23:30:03.000 331 33332.88 302.02 2363.99 29.44 2010-11-27 23:30:04.000 331 33332.94 302.03 2364.02 29.44 2010-11-27 23:30:05.000 331 33333.02 302.04 2363.97 29.44 2010-11-27 23:30:06.000 331 33332.92 302.02 2363.93 29.44 2010-11-27 23:30:07.000 331 33332.97 302.00 2363.91 29.44 2010-11-27 23:30:08.000 331 33332.92 302.00 2363.97 29.44 2010-11-27 23:30:09.000 331 33333.10 302.03 2363.99 29.44 2010-11-27 23:30:10.000 331 33333.00 301.99 2363.94 29.44 2010-11-27 23:30:11.000 331 33333.00 301.99 2364.02 29.44 2010-11-27 23:30:12.000 331 33332.97 301.98 2363.96 29.44 2010-11-27 23:30:13.000 331 33333.08 301.99 2363.96 29.44 2010-11-27 23:30:14.000 331 33332.99 301.99 2363.94 29.44 2010-11-27 23:30:15.000 331 33333.09 301.98 2363.91 29.44 2010-11-27 23:30:16.000 331 33333.05 301.95 2363.99 29.44 2010-11-27 23:30:17.000 331 33333.04 301.93 2364.02 29.44 2010-11-27 23:30:18.000 331 33332.94 301.96 2363.93 29.44 2010-11-27 23:30:19.000 331 33332.97 301.93 2363.93 29.44 2010-11-27 23:30:20.000 331 33332.93 301.93 2364.00 29.44 2010-11-27 23:30:21.000 331 33333.09 301.96 2364.05 29.44 2010-11-27 23:30:22.000 331 33332.97 301.92 2364.02 29.44 2010-11-27 23:30:23.000 331 33333.08 301.91 2363.94 29.44 2010-11-27 23:30:24.000 331 33333.13 301.89 2363.92 29.44 2010-11-27 23:30:25.000 331 33333.09 301.93 2364.04 29.44 2010-11-27 23:30:26.000 331 33333.15 301.96 2363.95 29.44 2010-11-27 23:30:27.000 331 33333.11 301.95 2363.99 29.44 2010-11-27 23:30:28.000 331 33333.17 301.93 2363.99 29.44 2010-11-27 23:30:29.000 331 33333.19 301.91 2363.97 29.44 2010-11-27 23:30:30.000 331 33333.17 301.90 2363.99 29.44 2010-11-27 23:30:31.000 331 33333.10 301.87 2363.91 29.44 2010-11-27 23:30:32.000 331 33333.11 301.89 2363.92 29.44 2010-11-27 23:30:33.000 331 33333.11 301.86 2363.89 29.44 2010-11-27 23:30:34.000 331 33333.06 301.89 2363.91 29.44 2010-11-27 23:30:35.000 331 33333.08 301.89 2364.04 29.44 2010-11-27 23:30:36.000 331 33333.18 301.89 2363.97 29.44 2010-11-27 23:30:37.000 331 33333.18 301.88 2364.01 29.44 2010-11-27 23:30:38.000 331 33333.09 301.88 2364.02 29.44 2010-11-27 23:30:39.000 331 33333.21 301.85 2364.00 29.44 2010-11-27 23:30:40.000 331 33333.11 301.86 2363.95 29.44 2010-11-27 23:30:41.000 331 33333.09 301.89 2363.96 29.44 2010-11-27 23:30:42.000 331 33333.12 301.85 2363.89 29.44 2010-11-27 23:30:43.000 331 33333.12 301.86 2363.91 29.44 2010-11-27 23:30:44.000 331 33333.12 301.82 2363.95 29.44 2010-11-27 23:30:45.000 331 33333.06 301.89 2363.96 29.44 2010-11-27 23:30:46.000 331 33333.08 301.88 2363.96 29.44 2010-11-27 23:30:47.000 331 33333.12 301.83 2363.92 29.44 2010-11-27 23:30:48.000 331 33333.14 301.84 2364.02 29.44 2010-11-27 23:30:49.000 331 33333.11 301.89 2363.87 29.44 2010-11-27 23:30:50.000 331 33333.12 301.84 2363.94 29.44 2010-11-27 23:30:51.000 331 33333.17 301.85 2363.94 29.44 2010-11-27 23:30:52.000 331 33333.21 301.85 2363.84 29.44 2010-11-27 23:30:53.000 331 33333.16 301.82 2363.91 29.44 2010-11-27 23:30:54.000 331 33333.11 301.81 2363.99 29.44 2010-11-27 23:30:55.000 331 33333.14 301.84 2363.99 29.44 2010-11-27 23:30:56.000 331 33333.17 301.84 2363.96 29.44 2010-11-27 23:30:57.000 331 33333.14 301.82 2363.97 29.44 2010-11-27 23:30:58.000 331 33333.16 301.79 2363.98 29.44 2010-11-27 23:30:59.000 331 33333.14 301.81 2364.00 29.44 2010-11-27 23:31:00.000 331 33333.19 301.81 2363.93 29.44 2010-11-27 23:31:01.000 331 33333.08 301.80 2364.01 29.44 2010-11-27 23:31:02.000 331 33333.11 301.84 2364.00 29.44 2010-11-27 23:31:03.000 331 33333.13 301.81 2363.92 29.44 2010-11-27 23:31:04.000 331 33333.14 301.78 2363.93 29.44 2010-11-27 23:31:05.000 331 33333.12 301.76 2363.97 29.44 2010-11-27 23:31:06.000 331 33333.17 301.80 2363.92 29.44 2010-11-27 23:31:07.000 331 33333.13 301.80 2363.96 29.44 2010-11-27 23:31:08.000 331 33333.10 301.79 2363.99 29.44 2010-11-27 23:31:09.000 331 33333.17 301.81 2363.96 29.44 2010-11-27 23:31:10.000 331 33333.14 301.79 2363.99 29.44 2010-11-27 23:31:11.000 331 33333.12 301.80 2363.95 29.44 2010-11-27 23:31:12.000 331 33333.21 301.78 2363.89 29.44 2010-11-27 23:31:13.000 331 33333.14 301.78 2363.95 29.44 2010-11-27 23:31:14.000 331 33333.21 301.73 2363.84 29.44 2010-11-27 23:31:15.000 331 33333.17 301.78 2363.95 29.44 2010-11-27 23:31:16.000 331 33333.15 301.77 2363.84 29.44 2010-11-27 23:31:17.000 331 33333.22 301.73 2364.04 29.44 2010-11-27 23:31:18.000 331 33333.25 301.77 2363.95 29.44 2010-11-27 23:31:19.000 331 33333.18 301.77 2363.91 29.44 2010-11-27 23:31:20.000 331 33333.24 301.79 2364.04 29.44 2010-11-27 23:31:21.000 331 33333.22 301.75 2363.87 29.44 2010-11-27 23:31:22.000 331 33333.18 301.76 2363.90 29.44 2010-11-27 23:31:23.000 331 33333.22 301.73 2363.91 29.44 2010-11-27 23:31:24.000 331 33333.21 301.73 2363.99 29.44 2010-11-27 23:31:25.000 331 33333.15 301.73 2363.82 29.44 2010-11-27 23:31:26.000 331 33333.19 301.73 2363.94 29.44 2010-11-27 23:31:27.000 331 33333.24 301.72 2363.88 29.44 2010-11-27 23:31:28.000 331 33333.21 301.69 2363.93 29.44 2010-11-27 23:31:29.000 331 33333.23 301.75 2364.00 29.44 2010-11-27 23:31:30.000 331 33333.27 301.75 2363.95 29.44 2010-11-27 23:31:31.000 331 33333.15 301.70 2363.95 29.44 2010-11-27 23:31:32.000 331 33333.22 301.73 2363.91 29.44 2010-11-27 23:31:33.000 331 33333.19 301.73 2363.94 29.44 2010-11-27 23:31:34.000 331 33333.25 301.67 2363.87 29.44 2010-11-27 23:31:35.000 331 33333.18 301.70 2363.98 29.44 2010-11-27 23:31:36.000 331 33333.18 301.69 2363.98 29.44 2010-11-27 23:31:37.000 331 33333.11 301.72 2363.89 29.44 2010-11-27 23:31:38.000 331 33333.22 301.69 2363.97 29.44 2010-11-27 23:31:39.000 331 33333.13 301.69 2363.95 29.44 2010-11-27 23:31:40.000 331 33333.19 301.72 2363.96 29.44 2010-11-27 23:31:41.000 331 33333.19 301.68 2363.95 29.44 2010-11-27 23:31:42.000 331 33333.24 301.68 2363.95 29.44 2010-11-27 23:31:43.000 331 33333.22 301.67 2364.02 29.44 2010-11-27 23:31:44.000 331 33333.18 301.69 2363.90 29.44 2010-11-27 23:31:45.000 331 33333.17 301.69 2363.88 29.44 2010-11-27 23:31:46.000 331 33333.16 301.70 2363.97 29.44 2010-11-27 23:31:47.000 331 33333.12 301.69 2363.93 29.44 2010-11-27 23:31:48.000 331 33333.09 301.67 2363.93 29.44 2010-11-27 23:31:49.000 331 33333.22 301.69 2363.93 29.44 2010-11-27 23:31:50.000 331 33333.20 301.71 2363.90 29.44 2010-11-27 23:31:51.000 331 33333.10 301.72 2363.93 29.44 2010-11-27 23:31:52.000 331 33333.08 301.70 2364.00 29.44 2010-11-27 23:31:53.000 331 33333.06 301.69 2364.01 29.44 2010-11-27 23:31:54.000 331 33333.14 301.70 2364.03 29.44 2010-11-27 23:31:55.000 331 33333.08 301.67 2363.96 29.44 2010-11-27 23:31:56.000 331 33333.11 301.68 2363.97 29.44 2010-11-27 23:31:57.000 331 33333.11 301.66 2364.03 29.44 2010-11-27 23:31:58.000 331 33332.99 301.68 2364.05 29.44 2010-11-27 23:31:59.000 331 33333.08 301.70 2364.02 29.44 2010-11-27 23:32:00.000 331 33333.17 301.67 2363.96 29.44 2010-11-27 23:32:01.000 331 33333.05 301.66 2363.97 29.44 2010-11-27 23:32:02.000 331 33333.09 301.74 2364.02 29.44 2010-11-27 23:32:03.000 331 33333.12 301.65 2364.03 29.44 2010-11-27 23:32:04.000 331 33333.05 301.66 2364.00 29.44 2010-11-27 23:32:05.000 331 33333.13 301.69 2363.97 29.44 2010-11-27 23:32:06.000 331 33332.96 301.64 2363.99 29.44 2010-11-27 23:32:07.000 331 33333.01 301.69 2364.03 29.44 2010-11-27 23:32:08.000 331 33333.05 301.66 2364.00 29.44 2010-11-27 23:32:09.000 331 33333.02 301.66 2364.06 29.44 2010-11-27 23:32:10.000 331 33333.01 301.65 2364.03 29.44 2010-11-27 23:32:11.000 331 33333.02 301.65 2364.03 29.44 2010-11-27 23:32:12.000 331 33332.98 301.64 2363.98 29.44 2010-11-27 23:32:13.000 331 33332.97 301.68 2364.12 29.44 2010-11-27 23:32:14.000 331 33333.02 301.67 2364.05 29.44 2010-11-27 23:32:15.000 331 33332.99 301.64 2364.04 29.44 2010-11-27 23:32:16.000 331 33332.96 301.58 2364.02 29.44 2010-11-27 23:32:17.000 331 33332.99 301.70 2364.02 29.44 2010-11-27 23:32:18.000 331 33332.99 301.69 2364.12 29.44 2010-11-27 23:32:19.000 331 33332.97 301.70 2364.07 29.44 2010-11-27 23:32:20.000 331 33332.94 301.67 2364.00 29.44 2010-11-27 23:32:21.000 331 33332.98 301.68 2363.95 29.44 2010-11-27 23:32:22.000 331 33332.92 301.66 2363.93 29.44 2010-11-27 23:32:23.000 331 33332.93 301.64 2364.00 29.44 2010-11-27 23:32:24.000 331 33332.98 301.63 2364.11 29.44 2010-11-27 23:32:25.000 331 33332.89 301.65 2364.03 29.44 2010-11-27 23:32:26.000 331 33332.93 301.67 2364.09 29.44 2010-11-27 23:32:27.000 331 33332.87 301.61 2364.08 29.44 2010-11-27 23:32:28.000 331 33332.95 301.65 2364.04 29.44 2010-11-27 23:32:29.000 331 33332.97 301.66 2364.12 29.44 2010-11-27 23:32:30.000 331 33332.93 301.68 2364.05 29.44 2010-11-27 23:32:31.000 331 33332.94 301.63 2364.11 29.44 2010-11-27 23:32:32.000 331 33332.92 301.65 2364.09 29.44 2010-11-27 23:32:33.000 331 33332.96 301.67 2364.06 29.44 2010-11-27 23:32:34.000 331 33332.97 301.69 2364.03 29.44 2010-11-27 23:32:35.000 331 33332.84 301.63 2364.13 29.44 2010-11-27 23:32:36.000 331 33332.81 301.69 2364.18 29.44 2010-11-27 23:32:37.000 331 33332.78 301.70 2364.08 29.44 2010-11-27 23:32:38.000 331 33332.82 301.63 2364.12 29.44 2010-11-27 23:32:39.000 331 33332.87 301.67 2364.08 29.44 2010-11-27 23:32:40.000 331 33332.85 301.66 2364.10 29.44 2010-11-27 23:32:41.000 331 33332.81 301.61 2364.16 29.44 2010-11-27 23:32:42.000 331 33332.90 301.69 2364.10 29.44 2010-11-27 23:32:43.000 331 33332.83 301.65 2364.10 29.44 2010-11-27 23:32:44.000 331 33332.78 301.63 2364.06 29.44 2010-11-27 23:32:45.000 331 33332.78 301.64 2364.06 29.44 2010-11-27 23:32:46.000 331 33332.84 301.67 2364.08 29.44 2010-11-27 23:32:47.000 331 33332.82 301.67 2364.10 29.44 2010-11-27 23:32:48.000 331 33332.86 301.66 2364.12 29.44 2010-11-27 23:32:49.000 331 33332.75 301.64 2364.14 29.44 2010-11-27 23:32:50.000 331 33332.81 301.63 2364.17 29.44 2010-11-27 23:32:51.000 331 33332.77 301.70 2364.14 29.44 2010-11-27 23:32:52.000 331 33332.83 301.68 2364.16 29.44 2010-11-27 23:32:53.000 331 33332.78 301.67 2364.16 29.44 2010-11-27 23:32:54.000 331 33332.83 301.64 2364.20 29.44 2010-11-27 23:32:55.000 331 33332.87 301.62 2364.09 29.44 2010-11-27 23:32:56.000 331 33332.78 301.64 2364.18 29.44 2010-11-27 23:32:57.000 331 33332.81 301.62 2364.09 29.44 2010-11-27 23:32:58.000 331 33332.77 301.59 2364.10 29.44 2010-11-27 23:32:59.000 331 33332.83 301.59 2364.11 29.44 2010-11-27 23:33:00.000 331 33332.81 301.67 2364.14 29.44 2010-11-27 23:33:01.000 331 33332.84 301.68 2364.20 29.44 2010-11-27 23:33:02.000 331 33332.79 301.68 2364.17 29.44 2010-11-27 23:33:03.000 331 33332.86 301.68 2364.14 29.44 2010-11-27 23:33:04.000 331 33332.81 301.64 2364.15 29.44 2010-11-27 23:33:05.000 331 33332.72 301.63 2364.15 29.44 2010-11-27 23:33:06.000 331 33332.77 301.62 2364.15 29.44 2010-11-27 23:33:07.000 331 33332.78 301.58 2364.14 29.44 2010-11-27 23:33:08.000 331 33332.69 301.64 2364.09 29.44 2010-11-27 23:33:09.000 331 33332.83 301.60 2364.21 29.44 2010-11-27 23:33:10.000 331 33332.83 301.57 2364.21 29.44 2010-11-27 23:33:11.000 331 33332.84 301.60 2364.18 29.44 2010-11-27 23:33:12.000 331 33332.73 301.61 2364.08 29.44 2010-11-27 23:33:13.000 331 33332.91 301.60 2364.11 29.44 2010-11-27 23:33:14.000 331 33332.80 301.62 2364.13 29.44 2010-11-27 23:33:15.000 331 33332.94 301.58 2364.15 29.44 2010-11-27 23:33:16.000 331 33332.80 301.59 2364.18 29.44 2010-11-27 23:33:17.000 331 33332.87 301.63 2364.09 29.44 2010-11-27 23:33:18.000 331 33332.85 301.64 2364.19 29.44 2010-11-27 23:33:19.000 331 33332.82 301.59 2364.25 29.44 2010-11-27 23:33:20.000 331 33332.79 301.58 2364.11 29.44 2010-11-27 23:33:21.000 331 33332.74 301.59 2364.14 29.44 2010-11-27 23:33:22.000 331 33332.89 301.58 2364.11 29.44 2010-11-27 23:33:23.000 331 33332.80 301.60 2364.21 29.44 2010-11-27 23:33:24.000 331 33332.88 301.59 2364.18 29.44 2010-11-27 23:33:25.000 331 33332.87 301.58 2364.11 29.44 2010-11-27 23:33:26.000 331 33332.79 301.58 2364.18 29.44 2010-11-27 23:33:27.000 331 33332.84 301.63 2364.23 29.44 2010-11-27 23:33:28.000 331 33332.83 301.62 2364.14 29.44 2010-11-27 23:33:29.000 331 33332.78 301.65 2364.13 29.44 2010-11-27 23:33:30.000 331 33332.86 301.61 2364.16 29.44 2010-11-27 23:33:31.000 331 33332.76 301.59 2364.18 29.44 2010-11-27 23:33:32.000 331 33332.84 301.63 2364.15 29.44 2010-11-27 23:33:33.000 331 33332.72 301.59 2364.16 29.44 2010-11-27 23:33:34.000 331 33332.70 301.57 2364.06 29.44 2010-11-27 23:33:35.000 331 33332.77 301.60 2364.18 29.44 2010-11-27 23:33:36.000 331 33332.81 301.61 2364.20 29.44 2010-11-27 23:33:37.000 331 33332.69 301.60 2364.21 29.44 2010-11-27 23:33:38.000 331 33332.69 301.62 2364.14 29.44 2010-11-27 23:33:39.000 331 33332.77 301.57 2364.26 29.44 2010-11-27 23:33:40.000 331 33332.73 301.58 2364.20 29.44 2010-11-27 23:33:41.000 331 33332.78 301.58 2364.19 29.44 2010-11-27 23:33:42.000 331 33332.72 301.62 2364.17 29.44 2010-11-27 23:33:43.000 331 33332.77 301.59 2364.15 29.44 2010-11-27 23:33:44.000 331 33332.72 301.61 2364.18 29.44 2010-11-27 23:33:45.000 331 33332.78 301.60 2364.17 29.44 2010-11-27 23:33:46.000 331 33332.76 301.58 2364.24 29.44 2010-11-27 23:33:47.000 331 33332.62 301.52 2364.18 29.44 2010-11-27 23:33:48.000 331 33332.78 301.58 2364.22 29.44 2010-11-27 23:33:49.000 331 33332.72 301.59 2364.17 29.44 2010-11-27 23:33:50.000 331 33332.67 301.57 2364.05 29.44 2010-11-27 23:33:51.000 331 33332.80 301.56 2364.20 29.44 2010-11-27 23:33:52.000 331 33332.71 301.55 2364.13 29.44 2010-11-27 23:33:53.000 331 33332.75 301.58 2364.16 29.44 2010-11-27 23:33:54.000 331 33332.68 301.59 2364.21 29.44 2010-11-27 23:33:55.000 331 33332.72 301.59 2364.16 29.44 2010-11-27 23:33:56.000 331 33332.71 301.59 2364.18 29.44 2010-11-27 23:33:57.000 331 33332.74 301.55 2364.15 29.44 2010-11-27 23:33:58.000 331 33332.73 301.54 2364.15 29.44 2010-11-27 23:33:59.000 331 33332.63 301.53 2364.18 29.44 2010-11-27 23:34:00.000 331 33332.69 301.57 2364.20 29.44 2010-11-27 23:34:01.000 331 33332.68 301.53 2364.11 29.44 2010-11-27 23:34:02.000 331 33332.62 301.56 2364.22 29.44 2010-11-27 23:34:03.000 331 33332.75 301.54 2364.21 29.44 2010-11-27 23:34:04.000 331 33332.67 301.52 2364.24 29.44 2010-11-27 23:34:05.000 331 33332.75 301.56 2364.16 29.44 2010-11-27 23:34:06.000 331 33332.71 301.53 2364.11 29.44 2010-11-27 23:34:07.000 331 33332.71 301.55 2364.17 29.44 2010-11-27 23:34:08.000 331 33332.72 301.53 2364.16 29.44 2010-11-27 23:34:09.000 331 33332.67 301.54 2364.19 29.44 2010-11-27 23:34:10.000 331 33332.69 301.56 2364.23 29.44 2010-11-27 23:34:11.000 331 33332.74 301.56 2364.24 29.44 2010-11-27 23:34:12.000 331 33332.82 301.57 2364.20 29.44 2010-11-27 23:34:13.000 331 33332.73 301.57 2364.20 29.44 2010-11-27 23:34:14.000 331 33332.65 301.54 2364.14 29.44 2010-11-27 23:34:15.000 331 33332.77 301.58 2364.20 29.44 2010-11-27 23:34:16.000 331 33332.78 301.53 2364.20 29.44 2010-11-27 23:34:17.000 331 33332.79 301.51 2364.21 29.44 2010-11-27 23:34:18.000 331 33332.77 301.55 2364.24 29.44 2010-11-27 23:34:19.000 331 33332.78 301.52 2364.18 29.44 2010-11-27 23:34:20.000 331 33332.76 301.59 2364.25 29.44 2010-11-27 23:34:21.000 331 33332.78 301.58 2364.12 29.44 2010-11-27 23:34:22.000 331 33332.72 301.57 2364.18 29.44 2010-11-27 23:34:23.000 331 33332.74 301.54 2364.21 29.44 2010-11-27 23:34:24.000 331 33332.74 301.62 2364.18 29.44 2010-11-27 23:34:25.000 331 33332.74 301.54 2364.12 29.44 2010-11-27 23:34:26.000 331 33332.77 301.60 2364.22 29.44 2010-11-27 23:34:27.000 331 33332.62 301.59 2364.15 29.44 2010-11-27 23:34:28.000 331 33332.67 301.58 2364.19 29.44 2010-11-27 23:34:29.000 331 33332.69 301.63 2364.14 29.44 2010-11-27 23:34:30.000 331 33332.68 301.58 2364.17 29.44 2010-11-27 23:34:31.000 331 33332.65 301.61 2364.17 29.44 2010-11-27 23:34:32.000 331 33332.72 301.63 2364.18 29.44 2010-11-27 23:34:33.000 331 33332.62 301.57 2364.22 29.44 2010-11-27 23:34:34.000 331 33332.67 301.62 2364.23 29.44 2010-11-27 23:34:35.000 331 33332.71 301.58 2364.17 29.44 2010-11-27 23:34:36.000 331 33332.75 301.63 2364.19 29.44 2010-11-27 23:34:37.000 331 33332.71 301.58 2364.15 29.44 2010-11-27 23:34:38.000 331 33332.57 301.61 2364.16 29.44 2010-11-27 23:34:39.000 331 33332.76 301.58 2364.20 29.44 2010-11-27 23:34:40.000 331 33332.69 301.64 2364.25 29.44 2010-11-27 23:34:41.000 331 33332.71 301.65 2364.31 29.44 2010-11-27 23:34:42.000 331 33332.69 301.65 2364.18 29.44 2010-11-27 23:34:43.000 331 33332.67 301.60 2364.24 29.44 2010-11-27 23:34:44.000 331 33332.77 301.67 2364.21 29.44 2010-11-27 23:34:45.000 331 33332.64 301.65 2364.17 29.44 2010-11-27 23:34:46.000 331 33332.69 301.67 2364.20 29.44 2010-11-27 23:34:47.000 331 33332.65 301.64 2364.14 29.44 2010-11-27 23:34:48.000 331 33332.65 301.64 2364.24 29.44 2010-11-27 23:34:49.000 331 33332.65 301.63 2364.16 29.44 2010-11-27 23:34:50.000 331 33332.63 301.64 2364.20 29.44 2010-11-27 23:34:51.000 331 33332.65 301.66 2364.18 29.44 2010-11-27 23:34:52.000 331 33332.61 301.67 2364.18 29.44 2010-11-27 23:34:53.000 331 33332.61 301.67 2364.23 29.44 2010-11-27 23:34:54.000 331 33332.77 301.72 2364.30 29.44 2010-11-27 23:34:55.000 331 33332.69 301.65 2364.26 29.44 2010-11-27 23:34:56.000 331 33332.74 301.74 2364.24 29.44 2010-11-27 23:34:57.000 331 33332.62 301.71 2364.23 29.44 2010-11-27 23:34:58.000 331 33332.65 301.68 2364.17 29.44 2010-11-27 23:34:59.000 331 33332.64 301.69 2364.20 29.44 2010-11-27 23:35:00.000 331 33332.67 301.67 2364.20 29.44 2010-11-27 23:35:01.000 331 33332.71 301.69 2364.22 29.44 2010-11-27 23:35:02.000 331 33332.85 301.66 2364.20 29.44 2010-11-27 23:35:03.000 331 33332.74 301.71 2364.16 29.44 2010-11-27 23:35:04.000 331 33332.69 301.68 2364.25 29.44 2010-11-27 23:35:05.000 331 33332.71 301.67 2364.23 29.44 2010-11-27 23:35:06.000 331 33332.74 301.70 2364.22 29.44 2010-11-27 23:35:07.000 331 33332.79 301.68 2364.22 29.44 2010-11-27 23:35:08.000 331 33332.75 301.67 2364.19 29.44 2010-11-27 23:35:09.000 331 33332.80 301.69 2364.21 29.44 2010-11-27 23:35:10.000 331 33332.80 301.67 2364.21 29.44 2010-11-27 23:35:11.000 331 33332.76 301.69 2364.18 29.44 2010-11-27 23:35:12.000 331 33332.75 301.65 2364.21 29.44 2010-11-27 23:35:13.000 331 33332.62 301.68 2364.24 29.44 2010-11-27 23:35:14.000 331 33332.82 301.67 2364.21 29.44 2010-11-27 23:35:15.000 331 33332.73 301.67 2364.21 29.44 2010-11-27 23:35:16.000 331 33332.79 301.65 2364.22 29.44 2010-11-27 23:35:17.000 331 33332.75 301.69 2364.22 29.44 2010-11-27 23:35:18.000 331 33332.86 301.68 2364.15 29.44 2010-11-27 23:35:19.000 331 33332.75 301.67 2364.20 29.44 2010-11-27 23:35:20.000 331 33332.79 301.67 2364.19 29.44 2010-11-27 23:35:21.000 331 33332.80 301.63 2364.26 29.44 2010-11-27 23:35:22.000 331 33332.74 301.67 2364.20 29.44 2010-11-27 23:35:23.000 331 33332.78 301.70 2364.19 29.44 2010-11-27 23:35:24.000 331 33332.81 301.66 2364.30 29.44 2010-11-27 23:35:25.000 331 33332.78 301.70 2364.21 29.44 2010-11-27 23:35:26.000 331 33332.89 301.68 2364.22 29.44 2010-11-27 23:35:27.000 331 33332.89 301.68 2364.25 29.44 2010-11-27 23:35:28.000 331 33332.81 301.72 2364.18 29.44 2010-11-27 23:35:29.000 331 33332.80 301.68 2364.20 29.44 2010-11-27 23:35:30.000 331 33332.96 301.69 2364.26 29.44 2010-11-27 23:35:31.000 331 33332.80 301.61 2364.20 29.44 2010-11-27 23:35:32.000 331 33332.82 301.68 2364.27 29.44 2010-11-27 23:35:33.000 331 33332.90 301.66 2364.21 29.44 2010-11-27 23:35:34.000 331 33332.81 301.65 2364.26 29.44 2010-11-27 23:35:35.000 331 33332.81 301.67 2364.20 29.44 2010-11-27 23:35:36.000 331 33332.86 301.68 2364.21 29.44 2010-11-27 23:35:37.000 331 33332.83 301.70 2364.31 29.44 2010-11-27 23:35:38.000 331 33332.93 301.69 2364.28 29.44 2010-11-27 23:35:39.000 331 33332.83 301.66 2364.21 29.44 2010-11-27 23:35:40.000 331 33332.80 301.67 2364.27 29.44 2010-11-27 23:35:41.000 331 33332.84 301.66 2364.20 29.44 2010-11-27 23:35:42.000 331 33332.93 301.61 2364.18 29.44 2010-11-27 23:35:43.000 331 33332.92 301.62 2364.18 29.44 2010-11-27 23:35:44.000 331 33332.95 301.65 2364.24 29.44 2010-11-27 23:35:45.000 331 33332.97 301.64 2364.24 29.44 2010-11-27 23:35:46.000 331 33332.97 301.63 2364.25 29.44 2010-11-27 23:35:47.000 331 33332.92 301.62 2364.26 29.44 2010-11-27 23:35:48.000 331 33332.90 301.67 2364.19 29.44 2010-11-27 23:35:49.000 331 33332.96 301.62 2364.26 29.44 2010-11-27 23:35:50.000 331 33332.94 301.62 2364.22 29.44 2010-11-27 23:35:51.000 331 33333.02 301.65 2364.21 29.44 2010-11-27 23:35:52.000 331 33332.95 301.63 2364.15 29.44 2010-11-27 23:35:53.000 331 33332.95 301.58 2364.19 29.44 2010-11-27 23:35:54.000 331 33333.05 301.64 2364.18 29.44 2010-11-27 23:35:55.000 331 33333.08 301.63 2364.16 29.44 2010-11-27 23:35:56.000 331 33333.00 301.62 2364.26 29.44 2010-11-27 23:35:57.000 331 33333.04 301.58 2364.16 29.44 2010-11-27 23:35:58.000 331 33333.03 301.63 2364.16 29.44 2010-11-27 23:35:59.000 331 33333.00 301.64 2364.18 29.44 2010-11-27 23:36:00.000 331 33333.11 301.64 2364.24 29.44 2010-11-27 23:36:01.000 331 33333.05 301.64 2364.24 29.44 2010-11-27 23:36:02.000 331 33333.05 301.66 2364.14 29.44 2010-11-27 23:36:03.000 331 33333.20 301.63 2364.24 29.44 2010-11-27 23:36:04.000 331 33333.09 301.66 2364.16 29.44 2010-11-27 23:36:05.000 331 33333.12 301.60 2364.21 29.44 2010-11-27 23:36:06.000 331 33333.06 301.60 2364.12 29.44 2010-11-27 23:36:07.000 331 33333.04 301.58 2364.20 29.44 2010-11-27 23:36:08.000 331 33333.14 301.58 2364.15 29.44 2010-11-27 23:36:09.000 331 33333.15 301.59 2364.19 29.44 2010-11-27 23:36:10.000 331 33333.19 301.62 2364.14 29.44 2010-11-27 23:36:11.000 331 33333.17 301.58 2364.16 29.44 2010-11-27 23:36:12.000 331 33333.14 301.54 2364.20 29.44 2010-11-27 23:36:13.000 331 33333.19 301.54 2364.14 29.44 2010-11-27 23:36:14.000 331 33333.11 301.51 2364.21 29.44 2010-11-27 23:36:15.000 331 33333.19 301.53 2364.11 29.44 2010-11-27 23:36:16.000 331 33333.11 301.53 2364.12 29.44 2010-11-27 23:36:17.000 331 33333.18 301.56 2364.08 29.44 2010-11-27 23:36:18.000 331 33333.12 301.50 2364.18 29.44 2010-11-27 23:36:19.000 331 33333.14 301.56 2364.09 29.44 2010-11-27 23:36:20.000 331 33333.18 301.52 2364.23 29.44 2010-11-27 23:36:21.000 331 33333.21 301.53 2364.14 29.44 2010-11-27 23:36:22.000 331 33333.15 301.54 2364.09 29.44 2010-11-27 23:36:23.000 331 33333.18 301.53 2364.11 29.44 2010-11-27 23:36:24.000 331 33333.16 301.57 2364.19 29.44 2010-11-27 23:36:25.000 331 33333.22 301.54 2364.11 29.44 2010-11-27 23:36:26.000 331 33333.09 301.50 2364.14 29.44 2010-11-27 23:36:27.000 331 33333.07 301.51 2364.03 29.44 2010-11-27 23:36:28.000 331 33333.11 301.53 2364.09 29.44 2010-11-27 23:36:29.000 331 33333.16 301.56 2364.13 29.44 2010-11-27 23:36:30.000 331 33333.15 301.50 2364.11 29.44 2010-11-27 23:36:31.000 331 33333.08 301.56 2364.05 29.44 2010-11-27 23:36:32.000 331 33333.07 301.57 2364.09 29.44 2010-11-27 23:36:33.000 331 33333.25 301.50 2364.14 29.44 2010-11-27 23:36:34.000 331 33333.16 301.50 2364.14 29.44 2010-11-27 23:36:35.000 331 33333.15 301.50 2364.06 29.44 2010-11-27 23:36:36.000 331 33333.14 301.48 2364.12 29.44 2010-11-27 23:36:37.000 331 33333.09 301.49 2364.14 29.44 2010-11-27 23:36:38.000 331 33333.15 301.52 2364.13 29.44 2010-11-27 23:36:39.000 331 33333.22 301.47 2364.02 29.44 2010-11-27 23:36:40.000 331 33333.19 301.49 2364.00 29.44 2010-11-27 23:36:41.000 331 33333.19 301.45 2364.03 29.44 2010-11-27 23:36:42.000 331 33333.19 301.50 2364.08 29.44 2010-11-27 23:36:43.000 331 33333.24 301.50 2364.09 29.44 2010-11-27 23:36:44.000 331 33333.22 301.50 2364.04 29.44 2010-11-27 23:36:45.000 331 33333.23 301.45 2364.00 29.44 2010-11-27 23:36:46.000 331 33333.22 301.49 2364.07 29.44 2010-11-27 23:36:47.000 331 33333.18 301.48 2363.99 29.44 2010-11-27 23:36:48.000 331 33333.19 301.44 2364.02 29.44 2010-11-27 23:36:49.000 331 33333.15 301.48 2364.10 29.44 2010-11-27 23:36:50.000 331 33333.21 301.48 2364.08 29.44 2010-11-27 23:36:51.000 331 33333.18 301.48 2364.10 29.44 2010-11-27 23:36:52.000 331 33333.22 301.48 2364.06 29.44 2010-11-27 23:36:53.000 331 33333.18 301.48 2364.10 29.44 2010-11-27 23:36:54.000 331 33333.26 301.47 2364.08 29.44 2010-11-27 23:36:55.000 331 33333.18 301.43 2364.04 29.44 2010-11-27 23:36:56.000 331 33333.17 301.48 2364.10 29.44 2010-11-27 23:36:57.000 331 33333.31 301.47 2364.05 29.44 2010-11-27 23:36:58.000 331 33333.21 301.47 2364.03 29.44 2010-11-27 23:36:59.000 331 33333.21 301.42 2364.08 29.44 2010-11-27 23:37:00.000 331 33333.15 301.39 2364.11 29.44 2010-11-27 23:37:01.000 331 33333.22 301.42 2364.01 29.44 2010-11-27 23:37:02.000 331 33333.18 301.46 2364.00 29.44 2010-11-27 23:37:03.000 331 33333.24 301.40 2364.06 29.44 2010-11-27 23:37:04.000 331 33333.25 301.39 2364.05 29.44 2010-11-27 23:37:05.000 331 33333.25 301.42 2364.03 29.44 2010-11-27 23:37:06.000 331 33333.17 301.39 2364.10 29.44 2010-11-27 23:37:07.000 331 33333.21 301.39 2364.06 29.44 2010-11-27 23:37:08.000 331 33333.31 301.38 2364.03 29.44 2010-11-27 23:37:09.000 331 33333.26 301.40 2364.02 29.44 2010-11-27 23:37:10.000 331 33333.25 301.41 2363.98 29.44 2010-11-27 23:37:11.000 331 33333.30 301.39 2364.03 29.44 2010-11-27 23:37:12.000 331 33333.30 301.36 2364.08 29.44 2010-11-27 23:37:13.000 331 33333.25 301.34 2364.09 29.44 2010-11-27 23:37:14.000 331 33333.19 301.37 2364.09 29.44 2010-11-27 23:37:15.000 331 33333.25 301.40 2363.96 29.44 2010-11-27 23:37:16.000 331 33333.23 301.36 2363.99 29.44 2010-11-27 23:37:17.000 331 33333.25 301.38 2364.03 29.44 2010-11-27 23:37:18.000 331 33333.31 301.34 2364.02 29.44 2010-11-27 23:37:19.000 331 33333.32 301.35 2364.03 29.44 2010-11-27 23:37:20.000 331 33333.33 301.37 2364.01 29.44 2010-11-27 23:37:21.000 331 33333.32 301.36 2364.00 29.44 2010-11-27 23:37:22.000 331 33333.30 301.34 2364.02 29.44 2010-11-27 23:37:23.000 331 33333.31 301.35 2364.06 29.44 2010-11-27 23:37:24.000 331 33333.33 301.34 2364.05 29.44 2010-11-27 23:37:25.000 331 33333.36 301.36 2364.09 29.44 2010-11-27 23:37:26.000 331 33333.29 301.35 2363.96 29.44 2010-11-27 23:37:27.000 331 33333.27 301.33 2364.05 29.44 2010-11-27 23:37:28.000 331 33333.25 301.28 2364.05 29.44 2010-11-27 23:37:29.000 331 33333.37 301.36 2364.07 29.44 2010-11-27 23:37:30.000 331 33333.30 301.33 2363.95 29.44 2010-11-27 23:37:31.000 331 33333.24 301.32 2363.92 29.44 2010-11-27 23:37:32.000 331 33333.35 301.33 2363.97 29.44 2010-11-27 23:37:33.000 331 33333.34 301.38 2363.96 29.44 2010-11-27 23:37:34.000 331 33333.22 301.34 2363.90 29.44 2010-11-27 23:37:35.000 331 33333.33 301.34 2364.00 29.44 2010-11-27 23:37:36.000 331 33333.25 301.35 2364.05 29.44 2010-11-27 23:37:37.000 331 33333.24 301.33 2364.00 29.44 2010-11-27 23:37:38.000 331 33333.27 301.30 2363.97 29.44 2010-11-27 23:37:39.000 331 33333.33 301.32 2364.05 29.44 2010-11-27 23:37:40.000 331 33333.30 301.34 2364.02 29.44 2010-11-27 23:37:41.000 331 33333.33 301.32 2363.95 29.44 2010-11-27 23:37:42.000 331 33333.32 301.28 2363.96 29.44 2010-11-27 23:37:43.000 331 33333.27 301.29 2364.05 29.44 2010-11-27 23:37:44.000 331 33333.34 301.31 2364.02 29.44 2010-11-27 23:37:45.000 331 33333.27 301.30 2364.01 29.44 2010-11-27 23:37:46.000 331 33333.21 301.30 2364.03 29.44 2010-11-27 23:37:47.000 331 33333.29 301.30 2363.96 29.44 2010-11-27 23:37:48.000 331 33333.31 301.25 2364.11 29.44 2010-11-27 23:37:49.000 331 33333.24 301.30 2364.07 29.44 2010-11-27 23:37:50.000 331 33333.32 301.29 2364.03 29.44 2010-11-27 23:37:51.000 331 33333.19 301.27 2364.11 29.44 2010-11-27 23:37:52.000 331 33333.21 301.26 2364.06 29.44 2010-11-27 23:37:53.000 331 33333.30 301.28 2364.06 29.44 2010-11-27 23:37:54.000 331 33333.30 301.25 2363.97 29.44 2010-11-27 23:37:55.000 331 33333.21 301.31 2363.95 29.44 2010-11-27 23:37:56.000 331 33333.30 301.29 2364.03 29.44 2010-11-27 23:37:57.000 331 33333.26 301.31 2364.02 29.44 2010-11-27 23:37:58.000 331 33333.21 301.28 2363.99 29.44 2010-11-27 23:37:59.000 331 33333.21 301.31 2364.05 29.44 2010-11-27 23:38:00.000 331 33333.27 301.29 2364.05 29.44 2010-11-27 23:38:01.000 331 33333.22 301.30 2364.01 29.44 2010-11-27 23:38:02.000 331 33333.20 301.27 2363.94 29.44 2010-11-27 23:38:03.000 331 33333.18 301.27 2363.98 29.44 2010-11-27 23:38:04.000 331 33333.09 301.29 2364.05 29.44 2010-11-27 23:38:05.000 331 33333.12 301.28 2364.03 29.44 2010-11-27 23:38:06.000 331 33333.18 301.31 2364.00 29.44 2010-11-27 23:38:07.000 331 33333.15 301.28 2364.14 29.44 2010-11-27 23:38:08.000 331 33333.13 301.26 2363.96 29.44 2010-11-27 23:38:09.000 331 33333.27 301.27 2364.03 29.44 2010-11-27 23:38:10.000 331 33333.11 301.29 2364.04 29.44 2010-11-27 23:38:11.000 331 33333.18 301.29 2364.06 29.44 2010-11-27 23:38:12.000 331 33333.12 301.29 2363.99 29.44 2010-11-27 23:38:13.000 331 33333.17 301.25 2364.06 29.44 2010-11-27 23:38:14.000 331 33333.08 301.28 2364.11 29.44 2010-11-27 23:38:15.000 331 33333.10 301.27 2364.11 29.44 2010-11-27 23:38:16.000 331 33333.13 301.30 2364.05 29.44 2010-11-27 23:38:17.000 331 33333.09 301.30 2364.07 29.44 2010-11-27 23:38:18.000 331 33333.14 301.26 2364.14 29.44 2010-11-27 23:38:19.000 331 33333.11 301.28 2364.05 29.44 2010-11-27 23:38:20.000 331 33333.17 301.32 2364.08 29.44 2010-11-27 23:38:21.000 331 33333.08 301.28 2364.08 29.44 2010-11-27 23:38:22.000 331 33333.11 301.28 2364.06 29.44 2010-11-27 23:38:23.000 331 33333.14 301.31 2364.06 29.44 2010-11-27 23:38:24.000 331 33333.10 301.25 2364.05 29.44 2010-11-27 23:38:25.000 331 33333.14 301.30 2364.03 29.44 2010-11-27 23:38:26.000 331 33333.04 301.30 2364.02 29.44 2010-11-27 23:38:27.000 331 33333.19 301.29 2364.03 29.44 2010-11-27 23:38:28.000 331 33332.99 301.25 2364.02 29.44 2010-11-27 23:38:29.000 331 33333.00 301.31 2364.05 29.44 2010-11-27 23:38:30.000 331 33333.11 301.33 2364.04 29.44 2010-11-27 23:38:31.000 331 33332.97 301.32 2364.03 29.44 2010-11-27 23:38:32.000 331 33333.11 301.31 2364.06 29.44 2010-11-27 23:38:33.000 331 33332.97 301.34 2364.08 29.44 2010-11-27 23:38:34.000 331 33332.97 301.33 2364.03 29.44 2010-11-27 23:38:35.000 331 33332.96 301.31 2364.11 29.44 2010-11-27 23:38:36.000 331 33333.03 301.33 2364.11 29.44 2010-11-27 23:38:37.000 331 33332.99 301.28 2364.12 29.44 2010-11-27 23:38:38.000 331 33333.05 301.31 2364.03 29.44 2010-11-27 23:38:39.000 331 33332.95 301.34 2364.08 29.44 2010-11-27 23:38:40.000 331 33332.98 301.31 2364.07 29.44 2010-11-27 23:38:41.000 331 33333.01 301.32 2364.18 29.44 2010-11-27 23:38:42.000 331 33332.99 301.31 2364.11 29.44 2010-11-27 23:38:43.000 331 33333.04 301.27 2364.10 29.44 2010-11-27 23:38:44.000 331 33333.03 301.30 2364.12 29.44 2010-11-27 23:38:45.000 331 33332.99 301.33 2364.15 29.44 2010-11-27 23:38:46.000 331 33333.02 301.32 2364.11 29.44 2010-11-27 23:38:47.000 331 33333.00 301.33 2364.11 29.44 2010-11-27 23:38:48.000 331 33333.00 301.25 2364.15 29.44 2010-11-27 23:38:49.000 331 33332.93 301.29 2364.20 29.44 2010-11-27 23:38:50.000 331 33333.00 301.28 2364.22 29.44 2010-11-27 23:38:51.000 331 33332.95 301.30 2364.13 29.44 2010-11-27 23:38:52.000 331 33332.99 301.28 2364.08 29.44 2010-11-27 23:38:53.000 331 33333.03 301.29 2364.13 29.44 2010-11-27 23:38:54.000 331 33332.99 301.30 2364.14 29.44 2010-11-27 23:38:55.000 331 33333.04 301.34 2364.16 29.44 2010-11-27 23:38:56.000 331 33333.00 301.32 2364.17 29.44 2010-11-27 23:38:57.000 331 33332.90 301.28 2364.18 29.44 2010-11-27 23:38:58.000 331 33332.94 301.31 2364.14 29.44 2010-11-27 23:38:59.000 331 33332.93 301.27 2364.14 29.44 2010-11-27 23:39:00.000 331 33332.98 301.32 2364.15 29.44 2010-11-27 23:39:01.000 331 33332.92 301.33 2364.14 29.44 2010-11-27 23:39:02.000 331 33332.94 301.32 2364.02 29.44 2010-11-27 23:39:03.000 331 33332.99 301.28 2364.11 29.44 2010-11-27 23:39:04.000 331 33332.95 301.31 2364.09 29.44 2010-11-27 23:39:05.000 331 33332.94 301.31 2364.14 29.44 2010-11-27 23:39:06.000 331 33333.04 301.28 2364.15 29.44 2010-11-27 23:39:07.000 331 33332.94 301.30 2364.10 29.44 2010-11-27 23:39:08.000 331 33333.01 301.28 2364.06 29.44 2010-11-27 23:39:09.000 331 33332.94 301.34 2364.08 29.44 2010-11-27 23:39:10.000 331 33332.91 301.30 2364.05 29.44 2010-11-27 23:39:11.000 331 33332.87 301.33 2364.20 29.44 2010-11-27 23:39:12.000 331 33332.97 301.28 2364.14 29.44 2010-11-27 23:39:13.000 331 33332.89 301.28 2364.08 29.44 2010-11-27 23:39:14.000 331 33332.98 301.26 2364.13 29.44 2010-11-27 23:39:15.000 331 33332.87 301.28 2364.02 29.44 2010-11-27 23:39:16.000 331 33332.94 301.26 2364.05 29.44 2010-11-27 23:39:17.000 331 33333.00 301.31 2364.20 29.44 2010-11-27 23:39:18.000 331 33332.90 301.30 2364.01 29.44 2010-11-27 23:39:19.000 331 33332.83 301.31 2364.02 29.44 2010-11-27 23:39:20.000 331 33333.02 301.25 2364.22 29.44 2010-11-27 23:39:21.000 331 33332.87 301.26 2364.08 29.44 2010-11-27 23:39:22.000 331 33332.90 301.25 2364.14 29.44 2010-11-27 23:39:23.000 331 33333.00 301.25 2364.08 29.44 2010-11-27 23:39:24.000 331 33332.94 301.27 2364.13 29.44 2010-11-27 23:39:25.000 331 33332.85 301.27 2364.14 29.44 2010-11-27 23:39:26.000 331 33332.94 301.28 2364.10 29.44 2010-11-27 23:39:27.000 331 33332.92 301.28 2364.14 29.44 2010-11-27 23:39:28.000 331 33332.89 301.25 2364.13 29.44 2010-11-27 23:39:29.000 331 33332.90 301.31 2364.11 29.44 2010-11-27 23:39:30.000 331 33332.97 301.29 2364.14 29.44 2010-11-27 23:39:31.000 331 33333.00 301.31 2364.12 29.44 2010-11-27 23:39:32.000 331 33332.92 301.32 2364.14 29.44 2010-11-27 23:39:33.000 331 33332.87 301.30 2364.09 29.44 2010-11-27 23:39:34.000 331 33332.89 301.30 2364.15 29.44 2010-11-27 23:39:35.000 331 33332.97 301.30 2364.11 29.44 2010-11-27 23:39:36.000 331 33333.01 301.31 2364.09 29.44 2010-11-27 23:39:37.000 331 33333.04 301.29 2364.18 29.44 2010-11-27 23:39:38.000 331 33332.90 301.26 2364.18 29.44 2010-11-27 23:39:39.000 331 33332.87 301.29 2364.04 29.44 2010-11-27 23:39:40.000 331 33332.96 301.29 2364.05 29.44 2010-11-27 23:39:41.000 331 33333.00 301.31 2364.02 29.44 2010-11-27 23:39:42.000 331 33332.94 301.31 2364.13 29.44 2010-11-27 23:39:43.000 331 33332.93 301.28 2364.19 29.44 2010-11-27 23:39:44.000 331 33332.97 301.32 2364.08 29.44 2010-11-27 23:39:45.000 331 33333.02 301.25 2364.10 29.44 2010-11-27 23:39:46.000 331 33333.00 301.26 2364.06 29.44 2010-11-27 23:39:47.000 331 33333.03 301.29 2364.11 29.44 2010-11-27 23:39:48.000 331 33333.02 301.29 2364.09 29.44 2010-11-27 23:39:49.000 331 33333.13 301.29 2364.11 29.44 2010-11-27 23:39:50.000 331 33333.08 301.31 2364.14 29.44 2010-11-27 23:39:51.000 331 33333.08 301.30 2364.14 29.44 2010-11-27 23:39:52.000 331 33333.06 301.27 2364.08 29.44 2010-11-27 23:39:53.000 331 33333.13 301.28 2364.14 29.44 2010-11-27 23:39:54.000 331 33333.16 301.29 2364.06 29.44 2010-11-27 23:39:55.000 331 33333.03 301.32 2364.00 29.44 2010-11-27 23:39:56.000 331 33333.11 301.25 2364.02 29.44 2010-11-27 23:39:57.000 331 33333.14 301.27 2364.09 29.44 2010-11-27 23:39:58.000 331 33333.04 301.26 2364.12 29.44 2010-11-27 23:39:59.000 331 33333.10 301.27 2364.13 29.44 2010-11-27 23:40:00.000 331 33333.22 301.25 2364.12 29.44 2010-11-27 23:40:01.000 331 33333.05 301.28 2364.05 29.44 2010-11-27 23:40:02.000 331 33333.09 301.24 2364.11 29.44 2010-11-27 23:40:03.000 331 33333.11 301.25 2364.00 29.44 2010-11-27 23:40:04.000 331 33333.10 301.25 2364.04 29.44 2010-11-27 23:40:05.000 331 33333.17 301.29 2364.00 29.44 2010-11-27 23:40:06.000 331 33333.17 301.26 2364.06 29.44 2010-11-27 23:40:07.000 331 33333.16 301.27 2364.04 29.44 2010-11-27 23:40:08.000 331 33333.07 301.25 2364.01 29.44 2010-11-27 23:40:09.000 331 33333.27 301.28 2363.96 29.44 2010-11-27 23:40:10.000 331 33333.18 301.26 2364.10 29.44 2010-11-27 23:40:11.000 331 33333.16 301.25 2364.00 29.44 2010-11-27 23:40:12.000 331 33333.19 301.25 2364.04 29.44 2010-11-27 23:40:13.000 331 33333.22 301.24 2364.03 29.44 2010-11-27 23:40:14.000 331 33333.12 301.23 2364.07 29.44 2010-11-27 23:40:15.000 331 33333.24 301.23 2364.06 29.44 2010-11-27 23:40:16.000 331 33333.34 301.25 2364.04 29.44 2010-11-27 23:40:17.000 331 33333.24 301.25 2364.03 29.44 2010-11-27 23:40:18.000 331 33333.26 301.21 2363.95 29.44 2010-11-27 23:40:19.000 331 33333.38 301.22 2363.98 29.44 2010-11-27 23:40:20.000 331 33333.34 301.25 2364.02 29.44 2010-11-27 23:40:21.000 331 33333.34 301.22 2363.98 29.44 2010-11-27 23:40:22.000 331 33333.21 301.25 2363.98 29.44 2010-11-27 23:40:23.000 331 33333.34 301.24 2364.00 29.44 2010-11-27 23:40:24.000 331 33333.31 301.20 2364.00 29.44 2010-11-27 23:40:25.000 331 33333.34 301.21 2363.95 29.44 2010-11-27 23:40:26.000 331 33333.25 301.23 2363.96 29.44 2010-11-27 23:40:27.000 331 33333.32 301.21 2363.99 29.44 2010-11-27 23:40:28.000 331 33333.40 301.21 2363.99 29.44 2010-11-27 23:40:29.000 331 33333.36 301.19 2363.93 29.44 2010-11-27 23:40:30.000 331 33333.35 301.20 2363.92 29.44 2010-11-27 23:40:31.000 331 33333.44 301.17 2364.00 29.44 2010-11-27 23:40:32.000 331 33333.28 301.22 2364.05 29.44 2010-11-27 23:40:33.000 331 33333.49 301.18 2363.93 29.44 2010-11-27 23:40:34.000 331 33333.37 301.19 2364.02 29.44 2010-11-27 23:40:35.000 331 33333.46 301.17 2364.00 29.44 2010-11-27 23:40:36.000 331 33333.48 301.23 2363.90 29.44 2010-11-27 23:40:37.000 331 33333.57 301.17 2363.95 29.44 2010-11-27 23:40:38.000 331 33333.54 301.20 2363.96 29.44 2010-11-27 23:40:39.000 331 33333.50 301.21 2363.90 29.44 2010-11-27 23:40:40.000 331 33333.53 301.17 2363.89 29.44 2010-11-27 23:40:41.000 331 33333.46 301.17 2363.91 29.44 2010-11-27 23:40:42.000 331 33333.58 301.16 2363.88 29.44 2010-11-27 23:40:43.000 331 33333.49 301.19 2363.86 29.44 2010-11-27 23:40:44.000 331 33333.61 301.18 2363.90 29.44 2010-11-27 23:40:45.000 331 33333.59 301.19 2363.94 29.44 2010-11-27 23:40:46.000 331 33333.43 301.18 2363.92 29.44 2010-11-27 23:40:47.000 331 33333.61 301.17 2363.86 29.44 2010-11-27 23:40:48.000 331 33333.58 301.23 2363.87 29.44 2010-11-27 23:40:49.000 331 33333.63 301.24 2363.91 29.44 2010-11-27 23:40:50.000 331 33333.56 301.16 2363.87 29.44 2010-11-27 23:40:51.000 331 33333.65 301.21 2363.90 29.44 2010-11-27 23:40:52.000 331 33333.57 301.16 2363.90 29.44 2010-11-27 23:40:53.000 331 33333.62 301.15 2363.88 29.44 2010-11-27 23:40:54.000 331 33333.65 301.15 2363.96 29.44 2010-11-27 23:40:55.000 331 33333.69 301.17 2363.89 29.44 2010-11-27 23:40:56.000 331 33333.65 301.17 2363.86 29.44 2010-11-27 23:40:57.000 331 33333.64 301.17 2363.93 29.44 2010-11-27 23:40:58.000 331 33333.73 301.20 2363.92 29.44 2010-11-27 23:40:59.000 331 33333.75 301.20 2363.91 29.44 2010-11-27 23:41:00.000 331 33333.77 301.18 2363.92 29.44 2010-11-27 23:41:01.000 331 33333.73 301.20 2363.84 29.44 2010-11-27 23:41:02.000 331 33333.82 301.18 2363.90 29.44 2010-11-27 23:41:03.000 331 33333.78 301.23 2363.89 29.44 2010-11-27 23:41:04.000 331 33333.77 301.22 2363.84 29.44 2010-11-27 23:41:05.000 331 33333.64 301.19 2363.89 29.44 2010-11-27 23:41:06.000 331 33333.79 301.19 2363.83 29.44 2010-11-27 23:41:07.000 331 33333.83 301.16 2363.81 29.44 2010-11-27 23:41:08.000 331 33333.87 301.22 2363.88 29.44 2010-11-27 23:41:09.000 331 33333.81 301.22 2363.89 29.44 2010-11-27 23:41:10.000 331 33333.79 301.21 2363.81 29.44 2010-11-27 23:41:11.000 331 33333.80 301.19 2363.77 29.44 2010-11-27 23:41:12.000 331 33333.86 301.21 2363.80 29.44 2010-11-27 23:41:13.000 331 33333.89 301.14 2363.90 29.44 2010-11-27 23:41:14.000 331 33333.77 301.18 2363.83 29.44 2010-11-27 23:41:15.000 331 33333.90 301.20 2363.82 29.44 2010-11-27 23:41:16.000 331 33333.89 301.19 2363.81 29.44 2010-11-27 23:41:17.000 331 33333.88 301.15 2363.84 29.44 2010-11-27 23:41:18.000 331 33333.86 301.20 2363.81 29.44 2010-11-27 23:41:19.000 331 33333.89 301.19 2363.77 29.44 2010-11-27 23:41:20.000 331 33333.90 301.17 2363.86 29.44 2010-11-27 23:41:21.000 331 33333.98 301.17 2363.84 29.44 2010-11-27 23:41:22.000 331 33334.06 301.19 2363.81 29.44 2010-11-27 23:41:23.000 331 33333.98 301.19 2363.82 29.44 2010-11-27 23:41:24.000 331 33333.94 301.18 2363.82 29.44 2010-11-27 23:41:25.000 331 33334.02 301.20 2363.78 29.44 2010-11-27 23:41:26.000 331 33334.06 301.20 2363.88 29.44 2010-11-27 23:41:27.000 331 33333.90 301.18 2363.76 29.44 2010-11-27 23:41:28.000 331 33333.98 301.15 2363.82 29.44 2010-11-27 23:41:29.000 331 33334.02 301.16 2363.82 29.44 2010-11-27 23:41:30.000 331 33333.98 301.18 2363.80 29.44 2010-11-27 23:41:31.000 331 33334.02 301.20 2363.84 29.44 2010-11-27 23:41:32.000 331 33334.08 301.19 2363.81 29.44 2010-11-27 23:41:33.000 331 33333.97 301.18 2363.86 29.44 2010-11-27 23:41:34.000 331 33334.03 301.14 2363.78 29.44 2010-11-27 23:41:35.000 331 33333.92 301.17 2363.77 29.44 2010-11-27 23:41:36.000 331 33334.07 301.20 2363.81 29.44 2010-11-27 23:41:37.000 331 33334.06 301.20 2363.84 29.44 2010-11-27 23:41:38.000 331 33334.13 301.20 2363.74 29.44 2010-11-27 23:41:39.000 331 33334.05 301.20 2363.83 29.44 2010-11-27 23:41:40.000 331 33333.97 301.21 2363.78 29.44 2010-11-27 23:41:41.000 331 33334.05 301.21 2363.78 29.44 2010-11-27 23:41:42.000 331 33334.08 301.18 2363.82 29.44 2010-11-27 23:41:43.000 331 33334.02 301.19 2363.80 29.44 2010-11-27 23:41:44.000 331 33333.98 301.20 2363.77 29.44 2010-11-27 23:41:45.000 331 33334.07 301.16 2363.80 29.44 2010-11-27 23:41:46.000 331 33333.94 301.21 2363.82 29.44 2010-11-27 23:41:47.000 331 33333.96 301.19 2363.80 29.44 2010-11-27 23:41:48.000 331 33333.96 301.17 2363.81 29.44 2010-11-27 23:41:49.000 331 33333.98 301.20 2363.78 29.44 2010-11-27 23:41:50.000 331 33334.04 301.20 2363.84 29.44 2010-11-27 23:41:51.000 331 33334.05 301.18 2363.85 29.44 2010-11-27 23:41:52.000 331 33334.05 301.23 2363.90 29.44 2010-11-27 23:41:53.000 331 33334.09 301.22 2363.83 29.44 2010-11-27 23:41:54.000 331 33334.00 301.20 2363.78 29.44 2010-11-27 23:41:55.000 331 33334.04 301.16 2363.84 29.44 2010-11-27 23:41:56.000 331 33333.95 301.23 2363.84 29.44 2010-11-27 23:41:57.000 331 33334.05 301.22 2363.73 29.44 2010-11-27 23:41:58.000 331 33334.04 301.22 2363.79 29.44 2010-11-27 23:41:59.000 331 33334.04 301.21 2363.81 29.44 2010-11-27 23:42:00.000 331 33334.04 301.18 2363.75 29.44 2010-11-27 23:42:01.000 331 33334.02 301.13 2363.79 29.44 2010-11-27 23:42:02.000 331 33334.02 301.21 2363.72 29.44 2010-11-27 23:42:03.000 331 33334.11 301.19 2363.90 29.44 2010-11-27 23:42:04.000 331 33334.17 301.15 2363.85 29.44 2010-11-27 23:42:05.000 331 33334.13 301.18 2363.78 29.44 2010-11-27 23:42:06.000 331 33334.12 301.12 2363.80 29.44 2010-11-27 23:42:07.000 331 33334.11 301.15 2363.79 29.44 2010-11-27 23:42:08.000 331 33334.04 301.14 2363.77 29.44 2010-11-27 23:42:09.000 331 33334.10 301.13 2363.78 29.44 2010-11-27 23:42:10.000 331 33334.10 301.16 2363.80 29.44 2010-11-27 23:42:11.000 331 33334.13 301.11 2363.78 29.44 2010-11-27 23:42:12.000 331 33334.12 301.14 2363.83 29.44 2010-11-27 23:42:13.000 331 33334.14 301.13 2363.83 29.44 2010-11-27 23:42:14.000 331 33334.16 301.13 2363.82 29.44 2010-11-27 23:42:15.000 331 33334.09 301.13 2363.80 29.44 2010-11-27 23:42:16.000 331 33334.25 301.11 2363.84 29.44 2010-11-27 23:42:17.000 331 33334.24 301.10 2363.78 29.44 2010-11-27 23:42:18.000 331 33334.19 301.10 2363.89 29.44 2010-11-27 23:42:19.000 331 33334.24 301.15 2363.75 29.44 2010-11-27 23:42:20.000 331 33334.29 301.12 2363.86 29.44 2010-11-27 23:42:21.000 331 33334.15 301.13 2363.87 29.44 2010-11-27 23:42:22.000 331 33334.12 301.05 2363.83 29.44 2010-11-27 23:42:23.000 331 33334.11 301.07 2363.79 29.44 2010-11-27 23:42:24.000 331 33334.12 301.08 2363.85 29.44 2010-11-27 23:42:25.000 331 33334.15 301.11 2363.72 29.44 2010-11-27 23:42:26.000 331 33334.10 301.13 2363.87 29.44 2010-11-27 23:42:27.000 331 33334.18 301.10 2363.76 29.44 2010-11-27 23:42:28.000 331 33334.14 301.11 2363.75 29.44 2010-11-27 23:42:29.000 331 33334.21 301.10 2363.72 29.44 2010-11-27 23:42:30.000 331 33334.21 301.09 2363.78 29.44 2010-11-27 23:42:31.000 331 33334.24 301.07 2363.72 29.44 2010-11-27 23:42:32.000 331 33334.18 301.08 2363.75 29.44 2010-11-27 23:42:33.000 331 33334.26 301.09 2363.76 29.44 2010-11-27 23:42:34.000 331 33334.28 301.07 2363.75 29.44 2010-11-27 23:42:35.000 331 33334.27 301.07 2363.75 29.44 2010-11-27 23:42:36.000 331 33334.35 301.07 2363.83 29.44 2010-11-27 23:42:37.000 331 33334.38 301.05 2363.69 29.44 2010-11-27 23:42:38.000 331 33334.28 301.06 2363.77 29.44 2010-11-27 23:42:39.000 331 33334.30 301.06 2363.74 29.44 2010-11-27 23:42:40.000 331 33334.30 301.06 2363.76 29.44 2010-11-27 23:42:41.000 331 33334.38 301.06 2363.77 29.44 2010-11-27 23:42:42.000 331 33334.39 301.09 2363.76 29.44 2010-11-27 23:42:43.000 331 33334.40 301.02 2363.67 29.44 2010-11-27 23:42:44.000 331 33334.30 301.01 2363.78 29.44 2010-11-27 23:42:45.000 331 33334.40 301.02 2363.71 29.44 2010-11-27 23:42:46.000 331 33334.42 301.02 2363.72 29.44 2010-11-27 23:42:47.000 331 33334.39 301.00 2363.74 29.44 2010-11-27 23:42:48.000 331 33334.43 301.05 2363.72 29.44 2010-11-27 23:42:49.000 331 33334.42 301.01 2363.72 29.44 2010-11-27 23:42:50.000 331 33334.43 300.98 2363.68 29.44 2010-11-27 23:42:51.000 331 33334.42 300.99 2363.84 29.44 2010-11-27 23:42:52.000 331 33334.45 301.00 2363.75 29.44 2010-11-27 23:42:53.000 331 33334.38 300.99 2363.78 29.44 2010-11-27 23:42:54.000 331 33334.43 300.98 2363.66 29.44 2010-11-27 23:42:55.000 331 33334.52 300.97 2363.79 29.44 2010-11-27 23:42:56.000 331 33334.52 300.96 2363.72 29.44 2010-11-27 23:42:57.000 331 33334.57 300.95 2363.70 29.44 2010-11-27 23:42:58.000 331 33334.45 300.97 2363.68 29.44 2010-11-27 23:42:59.000 331 33334.48 300.96 2363.70 29.44 2010-11-27 23:43:00.000 331 33334.57 300.95 2363.78 29.44 2010-11-27 23:43:01.000 331 33334.57 300.98 2363.73 29.44 2010-11-27 23:43:02.000 331 33334.54 300.96 2363.64 29.44 2010-11-27 23:43:03.000 331 33334.43 301.00 2363.61 29.44 2010-11-27 23:43:04.000 331 33334.57 300.97 2363.68 29.44 2010-11-27 23:43:05.000 331 33334.49 300.98 2363.70 29.44 2010-11-27 23:43:06.000 331 33334.52 300.98 2363.73 29.44 2010-11-27 23:43:07.000 331 33334.52 300.95 2363.70 29.44 2010-11-27 23:43:08.000 331 33334.50 300.92 2363.68 29.44 2010-11-27 23:43:09.000 331 33334.53 300.93 2363.67 29.44 2010-11-27 23:43:10.000 331 33334.59 300.93 2363.63 29.44 2010-11-27 23:43:11.000 331 33334.56 300.91 2363.71 29.44 2010-11-27 23:43:12.000 331 33334.55 300.92 2363.67 29.44 2010-11-27 23:43:13.000 331 33334.53 300.96 2363.64 29.44 2010-11-27 23:43:14.000 331 33334.49 300.92 2363.68 29.44 2010-11-27 23:43:15.000 331 33334.55 300.91 2363.69 29.44 2010-11-27 23:43:16.000 331 33334.55 300.92 2363.67 29.44 2010-11-27 23:43:17.000 331 33334.52 300.91 2363.71 29.44 2010-11-27 23:43:18.000 331 33334.46 300.92 2363.77 29.44 2010-11-27 23:43:19.000 331 33334.49 300.89 2363.61 29.44 2010-11-27 23:43:20.000 331 33334.64 300.86 2363.67 29.44 2010-11-27 23:43:21.000 331 33334.50 300.89 2363.71 29.44 2010-11-27 23:43:22.000 331 33334.55 300.89 2363.64 29.44 2010-11-27 23:43:23.000 331 33334.57 300.90 2363.66 29.44 2010-11-27 23:43:24.000 331 33334.58 300.86 2363.78 29.44 2010-11-27 23:43:25.000 331 33334.54 300.84 2363.68 29.44 2010-11-27 23:43:26.000 331 33334.52 300.83 2363.74 29.44 2010-11-27 23:43:27.000 331 33334.56 300.85 2363.74 29.44 2010-11-27 23:43:28.000 331 33334.53 300.84 2363.68 29.44 2010-11-27 23:43:29.000 331 33334.52 300.83 2363.68 29.44 2010-11-27 23:43:30.000 331 33334.59 300.89 2363.75 29.44 2010-11-27 23:43:31.000 331 33334.55 300.85 2363.68 29.44 2010-11-27 23:43:32.000 331 33334.57 300.86 2363.66 29.44 2010-11-27 23:43:33.000 331 33334.53 300.83 2363.71 29.44 2010-11-27 23:43:34.000 331 33334.62 300.88 2363.72 29.44 2010-11-27 23:43:35.000 331 33334.57 300.86 2363.67 29.44 2010-11-27 23:43:36.000 331 33334.63 300.84 2363.70 29.44 2010-11-27 23:43:37.000 331 33334.59 300.82 2363.72 29.44 2010-11-27 23:43:38.000 331 33334.52 300.85 2363.72 29.44 2010-11-27 23:43:39.000 331 33334.58 300.84 2363.74 29.44 2010-11-27 23:43:40.000 331 33334.47 300.83 2363.74 29.44 2010-11-27 23:43:41.000 331 33334.55 300.83 2363.74 29.44 2010-11-27 23:43:42.000 331 33334.58 300.83 2363.65 29.44 2010-11-27 23:43:43.000 331 33334.57 300.83 2363.68 29.44 2010-11-27 23:43:44.000 331 33334.54 300.83 2363.74 29.44 2010-11-27 23:43:45.000 331 33334.46 300.82 2363.77 29.44 2010-11-27 23:43:46.000 331 33334.58 300.83 2363.67 29.44 2010-11-27 23:43:47.000 331 33334.44 300.82 2363.67 29.44 2010-11-27 23:43:48.000 331 33334.48 300.83 2363.72 29.44 2010-11-27 23:43:49.000 331 33334.43 300.88 2363.67 29.44 2010-11-27 23:43:50.000 331 33334.42 300.84 2363.65 29.44 2010-11-27 23:43:51.000 331 33334.47 300.83 2363.71 29.44 2010-11-27 23:43:52.000 331 33334.52 300.86 2363.68 29.44 2010-11-27 23:43:53.000 331 33334.43 300.85 2363.66 29.44 2010-11-27 23:43:54.000 331 33334.44 300.86 2363.81 29.44 2010-11-27 23:43:55.000 331 33334.42 300.88 2363.69 29.44 2010-11-27 23:43:56.000 331 33334.36 300.86 2363.68 29.44 2010-11-27 23:43:57.000 331 33334.36 300.86 2363.65 29.44 2010-11-27 23:43:58.000 331 33334.47 300.82 2363.78 29.44 2010-11-27 23:43:59.000 331 33334.43 300.83 2363.75 29.44 2010-11-27 23:44:00.000 331 33334.38 300.86 2363.75 29.44 2010-11-27 23:44:01.000 331 33334.41 300.88 2363.69 29.44 2010-11-27 23:44:02.000 331 33334.40 300.84 2363.75 29.44 2010-11-27 23:44:03.000 331 33334.40 300.91 2363.66 29.44 2010-11-27 23:44:04.000 331 33334.39 300.89 2363.69 29.44 2010-11-27 23:44:05.000 331 33334.40 300.84 2363.62 29.44 2010-11-27 23:44:06.000 331 33334.43 300.84 2363.71 29.44 2010-11-27 23:44:07.000 331 33334.42 300.85 2363.86 29.44 2010-11-27 23:44:08.000 331 33334.42 300.84 2363.81 29.44 2010-11-27 23:44:09.000 331 33334.30 300.83 2363.80 29.44 2010-11-27 23:44:10.000 331 33334.45 300.83 2363.71 29.44 2010-11-27 23:44:11.000 331 33334.35 300.85 2363.73 29.44 2010-11-27 23:44:12.000 331 33334.31 300.86 2363.71 29.44 2010-11-27 23:44:13.000 331 33334.30 300.84 2363.77 29.44 2010-11-27 23:44:14.000 331 33334.24 300.87 2363.81 29.44 2010-11-27 23:44:15.000 331 33334.34 300.86 2363.79 29.44 2010-11-27 23:44:16.000 331 33334.41 300.87 2363.87 29.44 2010-11-27 23:44:17.000 331 33334.35 300.85 2363.77 29.44 2010-11-27 23:44:18.000 331 33334.32 300.90 2363.73 29.44 2010-11-27 23:44:19.000 331 33334.39 300.86 2363.85 29.44 2010-11-27 23:44:20.000 331 33334.40 300.88 2363.72 29.44 2010-11-27 23:44:21.000 331 33334.24 300.88 2363.86 29.44 2010-11-27 23:44:22.000 331 33334.28 300.84 2363.84 29.44 2010-11-27 23:44:23.000 331 33334.25 300.86 2363.80 29.44 2010-11-27 23:44:24.000 331 33334.23 300.86 2363.81 29.44 2010-11-27 23:44:25.000 331 33334.30 300.87 2363.76 29.44 2010-11-27 23:44:26.000 331 33334.33 300.86 2363.80 29.44 2010-11-27 23:44:27.000 331 33334.29 300.88 2363.83 29.44 2010-11-27 23:44:28.000 331 33334.20 300.87 2363.81 29.44 2010-11-27 23:44:29.000 331 33334.27 300.84 2363.78 29.44 2010-11-27 23:44:30.000 331 33334.26 300.86 2363.77 29.44 2010-11-27 23:44:31.000 331 33334.27 300.87 2363.80 29.44 2010-11-27 23:44:32.000 331 33334.28 300.89 2363.80 29.44 2010-11-27 23:44:33.000 331 33334.29 300.88 2363.81 29.45 2010-11-27 23:44:34.000 331 33334.11 300.90 2363.78 29.44 2010-11-27 23:44:35.000 331 33334.17 300.84 2363.82 29.44 2010-11-27 23:44:36.000 331 33334.24 300.89 2363.82 29.44 2010-11-27 23:44:37.000 331 33334.24 300.89 2363.84 29.44 2010-11-27 23:44:38.000 331 33334.11 300.84 2363.81 29.44 2010-11-27 23:44:39.000 331 33334.17 300.88 2363.83 29.44 2010-11-27 23:44:40.000 331 33334.22 300.84 2363.82 29.44 2010-11-27 23:44:41.000 331 33334.17 300.84 2363.84 29.45 2010-11-27 23:44:42.000 331 33334.19 300.91 2363.87 29.44 2010-11-27 23:44:43.000 331 33334.19 300.86 2363.94 29.44 2010-11-27 23:44:44.000 331 33334.12 300.89 2363.83 29.44 2010-11-27 23:44:45.000 331 33334.20 300.84 2363.80 29.44 2010-11-27 23:44:46.000 331 33334.26 300.88 2363.91 29.44 2010-11-27 23:44:47.000 331 33334.22 300.87 2363.85 29.44 2010-11-27 23:44:48.000 331 33334.24 300.88 2363.77 29.44 2010-11-27 23:44:49.000 331 33334.27 300.84 2363.78 29.44 2010-11-27 23:44:50.000 331 33334.25 300.89 2363.80 29.44 2010-11-27 23:44:51.000 331 33334.17 300.82 2363.86 29.44 2010-11-27 23:44:52.000 331 33334.19 300.84 2363.76 29.45 2010-11-27 23:44:53.000 331 33334.18 300.86 2363.80 29.44 2010-11-27 23:44:54.000 331 33334.24 300.86 2363.82 29.45 2010-11-27 23:44:55.000 331 33334.27 300.84 2363.86 29.45 2010-11-27 23:44:56.000 331 33334.19 300.84 2363.84 29.45 2010-11-27 23:44:57.000 331 33334.13 300.79 2363.80 29.45 2010-11-27 23:44:58.000 331 33334.13 300.88 2363.86 29.45 2010-11-27 23:44:59.000 331 33334.18 300.86 2363.86 29.45 2010-11-27 23:45:00.000 331 33334.07 300.83 2363.82 29.45 2010-11-27 23:45:01.000 331 33334.23 300.78 2363.82 29.45 2010-11-27 23:45:02.000 331 33334.26 300.85 2363.75 29.45 2010-11-27 23:45:03.000 331 33334.23 300.82 2363.82 29.45 2010-11-27 23:45:04.000 331 33334.09 300.83 2363.86 29.45 2010-11-27 23:45:05.000 331 33334.14 300.85 2363.89 29.45 2010-11-27 23:45:06.000 331 33334.22 300.80 2363.82 29.45 2010-11-27 23:45:07.000 331 33334.19 300.77 2363.81 29.45 2010-11-27 23:45:08.000 331 33334.12 300.79 2363.84 29.45 2010-11-27 23:45:09.000 331 33334.23 300.77 2363.82 29.45 2010-11-27 23:45:10.000 331 33334.26 300.77 2363.88 29.45 2010-11-27 23:45:11.000 331 33334.17 300.79 2363.88 29.45 2010-11-27 23:45:12.000 331 33334.14 300.79 2363.87 29.45 2010-11-27 23:45:13.000 331 33334.12 300.76 2363.81 29.45 2010-11-27 23:45:14.000 331 33334.24 300.81 2363.86 29.45 2010-11-27 23:45:15.000 331 33334.13 300.78 2363.86 29.45 2010-11-27 23:45:16.000 331 33334.21 300.80 2363.81 29.45 2010-11-27 23:45:17.000 331 33334.21 300.80 2363.83 29.45 2010-11-27 23:45:18.000 331 33334.14 300.75 2363.78 29.45 2010-11-27 23:45:19.000 331 33334.11 300.80 2363.84 29.45 2010-11-27 23:45:20.000 331 33334.10 300.81 2363.80 29.45 2010-11-27 23:45:21.000 331 33334.08 300.75 2363.85 29.45 2010-11-27 23:45:22.000 331 33334.15 300.78 2363.78 29.45 2010-11-27 23:45:23.000 331 33334.07 300.77 2363.76 29.45 2010-11-27 23:45:24.000 331 33334.14 300.79 2363.90 29.45 2010-11-27 23:45:25.000 331 33334.08 300.75 2363.86 29.45 2010-11-27 23:45:26.000 331 33334.04 300.80 2363.83 29.45 2010-11-27 23:45:27.000 331 33334.13 300.74 2363.84 29.45 2010-11-27 23:45:28.000 331 33334.14 300.80 2363.86 29.45 2010-11-27 23:45:29.000 331 33334.18 300.81 2363.90 29.45 2010-11-27 23:45:30.000 331 33334.17 300.78 2363.85 29.45 2010-11-27 23:45:31.000 331 33334.16 300.79 2363.87 29.45 2010-11-27 23:45:32.000 331 33334.07 300.72 2363.93 29.45 2010-11-27 23:45:33.000 331 33334.16 300.72 2363.78 29.45 2010-11-27 23:45:34.000 331 33334.18 300.70 2363.86 29.45 2010-11-27 23:45:35.000 331 33334.12 300.66 2363.77 29.45 2010-11-27 23:45:36.000 331 33334.15 300.73 2363.84 29.45 2010-11-27 23:45:37.000 331 33334.21 300.67 2363.84 29.45 2010-11-27 23:45:38.000 331 33334.27 300.75 2363.81 29.45 2010-11-27 23:45:39.000 331 33334.14 300.72 2363.79 29.45 2010-11-27 23:45:40.000 331 33334.15 300.70 2363.83 29.45 2010-11-27 23:45:41.000 331 33334.20 300.66 2363.86 29.45 2010-11-27 23:45:42.000 331 33334.21 300.71 2363.78 29.45 2010-11-27 23:45:43.000 331 33334.18 300.67 2363.84 29.45 2010-11-27 23:45:44.000 331 33334.25 300.71 2363.84 29.45 2010-11-27 23:45:45.000 331 33334.33 300.70 2363.83 29.45 2010-11-27 23:45:46.000 331 33334.22 300.67 2363.84 29.45 2010-11-27 23:45:47.000 331 33334.22 300.68 2363.75 29.45 2010-11-27 23:45:48.000 331 33334.25 300.67 2363.87 29.45 2010-11-27 23:45:49.000 331 33334.26 300.69 2363.80 29.45 2010-11-27 23:45:50.000 331 33334.30 300.68 2363.82 29.45 2010-11-27 23:45:51.000 331 33334.18 300.66 2363.86 29.45 2010-11-27 23:45:52.000 331 33334.28 300.58 2363.89 29.45 2010-11-27 23:45:53.000 331 33334.26 300.60 2363.81 29.45 2010-11-27 23:45:54.000 331 33334.28 300.61 2363.84 29.45 2010-11-27 23:45:55.000 331 33334.27 300.61 2363.85 29.45 2010-11-27 23:45:56.000 331 33334.17 300.61 2363.81 29.45 2010-11-27 23:45:57.000 331 33334.25 300.58 2363.77 29.45 2010-11-27 23:45:58.000 331 33334.12 300.60 2363.75 29.45 2010-11-27 23:45:59.000 331 33334.29 300.61 2363.77 29.45 2010-11-27 23:46:00.000 331 33334.24 300.59 2363.72 29.45 2010-11-27 23:46:01.000 331 33334.24 300.62 2363.80 29.45 2010-11-27 23:46:02.000 331 33334.32 300.60 2363.83 29.45 2010-11-27 23:46:03.000 331 33334.18 300.59 2363.72 29.45 2010-11-27 23:46:04.000 331 33334.35 300.56 2363.82 29.45 2010-11-27 23:46:05.000 331 33334.33 300.56 2363.78 29.45 2010-11-27 23:46:06.000 331 33334.32 300.58 2363.82 29.45 2010-11-27 23:46:07.000 331 33334.31 300.55 2363.77 29.45 2010-11-27 23:46:08.000 331 33334.24 300.54 2363.77 29.45 2010-11-27 23:46:09.000 331 33334.31 300.53 2363.84 29.45 2010-11-27 23:46:10.000 331 33334.33 300.51 2363.72 29.45 2010-11-27 23:46:11.000 331 33334.30 300.49 2363.74 29.45 2010-11-27 23:46:12.000 331 33334.31 300.54 2363.80 29.45 2010-11-27 23:46:13.000 331 33334.27 300.50 2363.77 29.45 2010-11-27 23:46:14.000 331 33334.44 300.48 2363.82 29.45 2010-11-27 23:46:15.000 331 33334.35 300.49 2363.72 29.45 2010-11-27 23:46:16.000 331 33334.26 300.48 2363.85 29.45 2010-11-27 23:46:17.000 331 33334.27 300.46 2363.80 29.45 2010-11-27 23:46:18.000 331 33334.34 300.52 2363.78 29.45 2010-11-27 23:46:19.000 331 33334.24 300.50 2363.77 29.45 2010-11-27 23:46:20.000 331 33334.20 300.50 2363.75 29.45 2010-11-27 23:46:21.000 331 33334.51 300.46 2363.82 29.45 2010-11-27 23:46:22.000 331 33334.32 300.46 2363.72 29.45 2010-11-27 23:46:23.000 331 33334.29 300.47 2363.77 29.45 2010-11-27 23:46:24.000 331 33334.34 300.48 2363.72 29.45 2010-11-27 23:46:25.000 331 33334.28 300.44 2363.76 29.45 2010-11-27 23:46:26.000 331 33334.34 300.48 2363.75 29.45 2010-11-27 23:46:27.000 331 33334.38 300.50 2363.70 29.45 2010-11-27 23:46:28.000 331 33334.29 300.48 2363.73 29.45 2010-11-27 23:46:29.000 331 33334.26 300.44 2363.75 29.45 2010-11-27 23:46:30.000 331 33334.33 300.43 2363.84 29.45 2010-11-27 23:46:31.000 331 33334.33 300.41 2363.80 29.45 2010-11-27 23:46:32.000 331 33334.32 300.42 2363.75 29.45 2010-11-27 23:46:33.000 331 33334.26 300.45 2363.72 29.45 2010-11-27 23:46:34.000 331 33334.33 300.47 2363.70 29.45 2010-11-27 23:46:35.000 331 33334.27 300.44 2363.75 29.45 2010-11-27 23:46:36.000 331 33334.29 300.45 2363.72 29.45 2010-11-27 23:46:37.000 331 33334.31 300.44 2363.72 29.45 2010-11-27 23:46:38.000 331 33334.36 300.42 2363.80 29.45 2010-11-27 23:46:39.000 331 33334.38 300.44 2363.74 29.45 2010-11-27 23:46:40.000 331 33334.29 300.45 2363.69 29.45 2010-11-27 23:46:41.000 331 33334.25 300.44 2363.66 29.45 2010-11-27 23:46:42.000 331 33334.29 300.45 2363.74 29.45 2010-11-27 23:46:43.000 331 33334.35 300.41 2363.72 29.45 2010-11-27 23:46:44.000 331 33334.26 300.45 2363.64 29.45 2010-11-27 23:46:45.000 331 33334.21 300.46 2363.82 29.45 2010-11-27 23:46:46.000 331 33334.26 300.36 2363.71 29.45 2010-11-27 23:46:47.000 331 33334.21 300.38 2363.72 29.45 2010-11-27 23:46:48.000 331 33334.17 300.38 2363.77 29.45 2010-11-27 23:46:49.000 331 33334.25 300.38 2363.77 29.45 2010-11-27 23:46:50.000 331 33334.21 300.38 2363.83 29.45 2010-11-27 23:46:51.000 331 33334.20 300.38 2363.80 29.45 2010-11-27 23:46:52.000 331 33334.23 300.35 2363.80 29.45 2010-11-27 23:46:53.000 331 33334.23 300.39 2363.73 29.45 2010-11-27 23:46:54.000 331 33334.24 300.38 2363.72 29.45 2010-11-27 23:46:55.000 331 33334.24 300.38 2363.76 29.45 2010-11-27 23:46:56.000 331 33334.24 300.36 2363.68 29.45 2010-11-27 23:46:57.000 331 33334.17 300.35 2363.75 29.45 2010-11-27 23:46:58.000 331 33334.27 300.38 2363.80 29.45 2010-11-27 23:46:59.000 331 33334.22 300.38 2363.74 29.45 2010-11-27 23:47:00.000 331 33334.29 300.35 2363.76 29.45 2010-11-27 23:47:01.000 331 33334.24 300.36 2363.74 29.45 2010-11-27 23:47:02.000 331 33334.20 300.33 2363.72 29.45 2010-11-27 23:47:03.000 331 33334.24 300.34 2363.72 29.45 2010-11-27 23:47:04.000 331 33334.27 300.36 2363.77 29.45 2010-11-27 23:47:05.000 331 33334.17 300.36 2363.77 29.45 2010-11-27 23:47:06.000 331 33334.18 300.36 2363.70 29.45 2010-11-27 23:47:07.000 331 33334.20 300.35 2363.75 29.45 2010-11-27 23:47:08.000 331 33334.21 300.32 2363.72 29.45 2010-11-27 23:47:09.000 331 33334.24 300.31 2363.77 29.45 2010-11-27 23:47:10.000 331 33334.21 300.31 2363.71 29.45 2010-11-27 23:47:11.000 331 33334.18 300.31 2363.74 29.45 2010-11-27 23:47:12.000 331 33334.20 300.32 2363.78 29.45 2010-11-27 23:47:13.000 331 33334.29 300.28 2363.70 29.45 2010-11-27 23:47:14.000 331 33334.20 300.30 2363.67 29.45 2010-11-27 23:47:15.000 331 33334.20 300.31 2363.74 29.45 2010-11-27 23:47:16.000 331 33334.16 300.31 2363.71 29.45 2010-11-27 23:47:17.000 331 33334.18 300.30 2363.71 29.45 2010-11-27 23:47:18.000 331 33334.18 300.29 2363.81 29.45 2010-11-27 23:47:19.000 331 33334.17 300.26 2363.71 29.45 2010-11-27 23:47:20.000 331 33334.17 300.26 2363.74 29.45 2010-11-27 23:47:21.000 331 33334.04 300.29 2363.73 29.45 2010-11-27 23:47:22.000 331 33334.06 300.26 2363.82 29.45 2010-11-27 23:47:23.000 331 33334.16 300.26 2363.75 29.45 2010-11-27 23:47:24.000 331 33334.14 300.24 2363.74 29.45 2010-11-27 23:47:25.000 331 33334.25 300.26 2363.67 29.45 2010-11-27 23:47:26.000 331 33334.14 300.26 2363.78 29.45 2010-11-27 23:47:27.000 331 33334.30 300.26 2363.66 29.45 2010-11-27 23:47:28.000 331 33334.22 300.29 2363.72 29.45 2010-11-27 23:47:29.000 331 33334.18 300.31 2363.75 29.45 2010-11-27 23:47:30.000 331 33334.20 300.28 2363.75 29.45 2010-11-27 23:47:31.000 331 33334.19 300.21 2363.66 29.45 2010-11-27 23:47:32.000 331 33334.28 300.27 2363.81 29.45 2010-11-27 23:47:33.000 331 33334.24 300.30 2363.77 29.45 2010-11-27 23:47:34.000 331 33334.11 300.25 2363.70 29.45 2010-11-27 23:47:35.000 331 33334.11 300.30 2363.66 29.45 2010-11-27 23:47:36.000 331 33334.25 300.26 2363.65 29.45 2010-11-27 23:47:37.000 331 33334.10 300.34 2363.68 29.45 2010-11-27 23:47:38.000 331 33334.20 300.29 2363.75 29.45 2010-11-27 23:47:39.000 331 33334.15 300.27 2363.73 29.45 2010-11-27 23:47:40.000 331 33334.06 300.29 2363.75 29.45 2010-11-27 23:47:41.000 331 33334.10 300.30 2363.67 29.45 2010-11-27 23:47:42.000 331 33334.12 300.30 2363.75 29.45 2010-11-27 23:47:43.000 331 33334.15 300.25 2363.72 29.45 2010-11-27 23:47:44.000 331 33334.15 300.28 2363.81 29.45 2010-11-27 23:47:45.000 331 33334.12 300.26 2363.76 29.45 2010-11-27 23:47:46.000 331 33334.17 300.31 2363.77 29.45 2010-11-27 23:47:47.000 331 33334.12 300.28 2363.76 29.45 2010-11-27 23:47:48.000 331 33334.17 300.28 2363.75 29.45 2010-11-27 23:47:49.000 331 33334.15 300.25 2363.78 29.45 2010-11-27 23:47:50.000 331 33334.17 300.26 2363.79 29.45 2010-11-27 23:47:51.000 331 33334.25 300.27 2363.88 29.45 2010-11-27 23:47:52.000 331 33334.17 300.25 2363.83 29.45 2010-11-27 23:47:53.000 331 33334.21 300.27 2363.78 29.45 2010-11-27 23:47:54.000 331 33334.10 300.30 2363.73 29.45 2010-11-27 23:47:55.000 331 33334.13 300.31 2363.81 29.45 2010-11-27 23:47:56.000 331 33334.18 300.24 2363.69 29.45 2010-11-27 23:47:57.000 331 33334.15 300.28 2363.79 29.45 2010-11-27 23:47:58.000 331 33334.17 300.29 2363.76 29.45 2010-11-27 23:47:59.000 331 33334.14 300.23 2363.78 29.45 2010-11-27 23:48:00.000 331 33334.18 300.32 2363.68 29.45 2010-11-27 23:48:01.000 331 33334.17 300.24 2363.78 29.45 2010-11-27 23:48:02.000 331 33334.12 300.24 2363.74 29.45 2010-11-27 23:48:03.000 331 33334.17 300.28 2363.75 29.45 2010-11-27 23:48:04.000 331 33334.08 300.29 2363.78 29.45 2010-11-27 23:48:05.000 331 33334.15 300.26 2363.78 29.45 2010-11-27 23:48:06.000 331 33334.12 300.27 2363.74 29.45 2010-11-27 23:48:07.000 331 33334.20 300.30 2363.67 29.45 2010-11-27 23:48:08.000 331 33334.16 300.28 2363.75 29.45 2010-11-27 23:48:09.000 331 33334.11 300.26 2363.77 29.45 2010-11-27 23:48:10.000 331 33334.21 300.28 2363.76 29.45 2010-11-27 23:48:11.000 331 33334.13 300.33 2363.71 29.45 2010-11-27 23:48:12.000 331 33334.18 300.28 2363.82 29.45 2010-11-27 23:48:13.000 331 33334.11 300.32 2363.71 29.45 2010-11-27 23:48:14.000 331 33334.18 300.33 2363.72 29.45 2010-11-27 23:48:15.000 331 33334.18 300.33 2363.86 29.45 2010-11-27 23:48:16.000 331 33334.18 300.30 2363.80 29.45 2010-11-27 23:48:17.000 331 33334.14 300.30 2363.77 29.45 2010-11-27 23:48:18.000 331 33334.08 300.30 2363.79 29.45 2010-11-27 23:48:19.000 331 33334.27 300.31 2363.83 29.45 2010-11-27 23:48:20.000 331 33334.10 300.32 2363.75 29.45 2010-11-27 23:48:21.000 331 33334.21 300.31 2363.78 29.45 2010-11-27 23:48:22.000 331 33334.10 300.33 2363.74 29.45 2010-11-27 23:48:23.000 331 33334.08 300.36 2363.77 29.45 2010-11-27 23:48:24.000 331 33334.11 300.31 2363.77 29.45 2010-11-27 23:48:25.000 331 33334.11 300.35 2363.78 29.45 2010-11-27 23:48:26.000 331 33334.11 300.35 2363.77 29.45 2010-11-27 23:48:27.000 331 33334.08 300.32 2363.72 29.45 2010-11-27 23:48:28.000 331 33334.05 300.34 2363.75 29.45 2010-11-27 23:48:29.000 331 33334.07 300.34 2363.77 29.45 2010-11-27 23:48:30.000 331 33334.15 300.35 2363.84 29.45 2010-11-27 23:48:31.000 331 33334.10 300.34 2363.75 29.45 2010-11-27 23:48:32.000 331 33334.11 300.32 2363.84 29.45 2010-11-27 23:48:33.000 331 33334.02 300.33 2363.86 29.45 2010-11-27 23:48:34.000 331 33334.15 300.32 2363.80 29.45 2010-11-27 23:48:35.000 331 33334.05 300.34 2363.78 29.45 2010-11-27 23:48:36.000 331 33334.01 300.35 2363.74 29.45 2010-11-27 23:48:37.000 331 33334.09 300.34 2363.78 29.45 2010-11-27 23:48:38.000 331 33334.11 300.37 2363.78 29.45 2010-11-27 23:48:39.000 331 33334.07 300.37 2363.84 29.45 2010-11-27 23:48:40.000 331 33334.09 300.37 2363.94 29.45 2010-11-27 23:48:41.000 331 33334.07 300.35 2363.84 29.45 2010-11-27 23:48:42.000 331 33334.16 300.39 2363.82 29.45 2010-11-27 23:48:43.000 331 33334.15 300.34 2363.84 29.45 2010-11-27 23:48:44.000 331 33334.20 300.37 2363.93 29.45 2010-11-27 23:48:45.000 331 33334.20 300.38 2363.87 29.45 2010-11-27 23:48:46.000 331 33334.15 300.38 2363.84 29.45 2010-11-27 23:48:47.000 331 33334.15 300.36 2363.84 29.45 2010-11-27 23:48:48.000 331 33334.08 300.34 2363.85 29.45 2010-11-27 23:48:49.000 331 33334.07 300.33 2363.85 29.45 2010-11-27 23:48:50.000 331 33333.99 300.39 2363.91 29.45 2010-11-27 23:48:51.000 331 33334.11 300.36 2363.82 29.45 2010-11-27 23:48:52.000 331 33334.13 300.42 2363.86 29.45 2010-11-27 23:48:53.000 331 33334.12 300.37 2363.82 29.45 2010-11-27 23:48:54.000 331 33334.14 300.42 2363.90 29.45 2010-11-27 23:48:55.000 331 33334.15 300.40 2363.91 29.45 2010-11-27 23:48:56.000 331 33334.07 300.39 2363.76 29.45 2010-11-27 23:48:57.000 331 33334.05 300.40 2363.79 29.45 2010-11-27 23:48:58.000 331 33334.18 300.38 2363.77 29.45 2010-11-27 23:48:59.000 331 33334.07 300.36 2363.80 29.45 2010-11-27 23:49:00.000 331 33334.11 300.35 2363.99 29.45 2010-11-27 23:49:01.000 331 33334.16 300.37 2363.89 29.45 2010-11-27 23:49:02.000 331 33334.02 300.35 2363.78 29.45 2010-11-27 23:49:03.000 331 33334.12 300.35 2363.82 29.45 2010-11-27 23:49:04.000 331 33334.09 300.42 2363.90 29.45 2010-11-27 23:49:05.000 331 33334.06 300.42 2363.83 29.45 2010-11-27 23:49:06.000 331 33334.04 300.38 2363.86 29.45 2010-11-27 23:49:07.000 331 33334.14 300.36 2363.85 29.45 2010-11-27 23:49:08.000 331 33334.02 300.37 2363.90 29.45 2010-11-27 23:49:09.000 331 33334.15 300.35 2363.82 29.45 2010-11-27 23:49:10.000 331 33334.15 300.34 2363.84 29.45 2010-11-27 23:49:11.000 331 33334.14 300.33 2363.83 29.45 2010-11-27 23:49:12.000 331 33334.14 300.38 2363.83 29.45 2010-11-27 23:49:13.000 331 33334.13 300.36 2363.86 29.45 2010-11-27 23:49:14.000 331 33334.15 300.39 2363.92 29.45 2010-11-27 23:49:15.000 331 33334.09 300.38 2363.85 29.45 2010-11-27 23:49:16.000 331 33334.21 300.38 2363.89 29.45 2010-11-27 23:49:17.000 331 33334.08 300.38 2363.86 29.45 2010-11-27 23:49:18.000 331 33334.07 300.38 2363.90 29.45 2010-11-27 23:49:19.000 331 33334.09 300.37 2363.81 29.45 2010-11-27 23:49:20.000 331 33334.11 300.37 2363.95 29.45 2010-11-27 23:49:21.000 331 33334.01 300.38 2363.84 29.45 2010-11-27 23:49:22.000 331 33334.12 300.41 2363.89 29.45 2010-11-27 23:49:23.000 331 33334.05 300.40 2363.94 29.45 2010-11-27 23:49:24.000 331 33334.06 300.42 2363.89 29.45 2010-11-27 23:49:25.000 331 33334.17 300.35 2363.86 29.45 2010-11-27 23:49:26.000 331 33334.05 300.41 2363.84 29.45 2010-11-27 23:49:27.000 331 33334.12 300.42 2363.88 29.45 2010-11-27 23:49:28.000 331 33334.09 300.39 2363.93 29.45 2010-11-27 23:49:29.000 331 33334.11 300.41 2363.90 29.45 2010-11-27 23:49:30.000 331 33334.14 300.40 2363.82 29.45 2010-11-27 23:49:31.000 331 33334.14 300.38 2363.87 29.45 2010-11-27 23:49:32.000 331 33334.13 300.41 2363.87 29.45 2010-11-27 23:49:33.000 331 33334.23 300.40 2363.88 29.45 2010-11-27 23:49:34.000 331 33334.11 300.39 2363.78 29.45 2010-11-27 23:49:35.000 331 33334.06 300.35 2363.84 29.45 2010-11-27 23:49:36.000 331 33334.17 300.39 2363.92 29.45 2010-11-27 23:49:37.000 331 33334.27 300.35 2363.84 29.45 2010-11-27 23:49:38.000 331 33334.06 300.38 2363.82 29.45 2010-11-27 23:49:39.000 331 33334.37 300.40 2363.87 29.45 2010-11-27 23:49:40.000 331 33334.15 300.31 2363.87 29.45 2010-11-27 23:49:41.000 331 33334.16 300.33 2363.93 29.45 2010-11-27 23:49:42.000 331 33334.18 300.36 2363.84 29.45 2010-11-27 23:49:43.000 331 33334.18 300.35 2363.90 29.45 2010-11-27 23:49:44.000 331 33334.16 300.33 2363.81 29.45 2010-11-27 23:49:45.000 331 33334.35 300.35 2363.87 29.45 2010-11-27 23:49:46.000 331 33334.17 300.33 2363.89 29.45 2010-11-27 23:49:47.000 331 33334.10 300.36 2363.85 29.45 2010-11-27 23:49:48.000 331 33334.24 300.35 2363.82 29.45 2010-11-27 23:49:49.000 331 33334.26 300.37 2363.86 29.45 2010-11-27 23:49:50.000 331 33334.21 300.38 2363.79 29.45 2010-11-27 23:49:51.000 331 33334.18 300.39 2363.94 29.45 2010-11-27 23:49:52.000 331 33334.17 300.35 2363.84 29.45 2010-11-27 23:49:53.000 331 33334.15 300.33 2363.81 29.45 2010-11-27 23:49:54.000 331 33334.21 300.37 2363.91 29.45 2010-11-27 23:49:55.000 331 33334.22 300.39 2363.91 29.45 2010-11-27 23:49:56.000 331 33334.16 300.34 2363.82 29.45 2010-11-27 23:49:57.000 331 33334.18 300.35 2363.83 29.45 2010-11-27 23:49:58.000 331 33334.20 300.38 2363.87 29.45 2010-11-27 23:49:59.000 331 33334.12 300.38 2363.85 29.45 2010-11-27 23:50:00.000 331 33334.23 300.37 2363.90 29.45 2010-11-27 23:50:01.000 331 33334.27 300.33 2363.90 29.45 2010-11-27 23:50:02.000 331 33334.24 300.35 2363.87 29.45 2010-11-27 23:50:03.000 331 33334.19 300.35 2363.84 29.45 2010-11-27 23:50:04.000 331 33334.29 300.37 2363.85 29.45 2010-11-27 23:50:05.000 331 33334.29 300.34 2363.86 29.45 2010-11-27 23:50:06.000 331 33334.26 300.34 2363.82 29.45 2010-11-27 23:50:07.000 331 33334.28 300.31 2363.78 29.45 2010-11-27 23:50:08.000 331 33334.33 300.34 2363.80 29.45 2010-11-27 23:50:09.000 331 33334.28 300.33 2363.87 29.45 2010-11-27 23:50:10.000 331 33334.35 300.34 2363.80 29.45 2010-11-27 23:50:11.000 331 33334.34 300.35 2363.83 29.45 2010-11-27 23:50:12.000 331 33334.32 300.33 2363.82 29.45 2010-11-27 23:50:13.000 331 33334.34 300.35 2363.86 29.45 2010-11-27 23:50:14.000 331 33334.34 300.32 2363.84 29.45 2010-11-27 23:50:15.000 331 33334.28 300.37 2363.87 29.45 2010-11-27 23:50:16.000 331 33334.27 300.37 2363.78 29.45 2010-11-27 23:50:17.000 331 33334.35 300.36 2363.81 29.45 2010-11-27 23:50:18.000 331 33334.35 300.35 2363.79 29.45 2010-11-27 23:50:19.000 331 33334.32 300.34 2363.87 29.45 2010-11-27 23:50:20.000 331 33334.40 300.35 2363.80 29.45 2010-11-27 23:50:21.000 331 33334.23 300.31 2363.87 29.45 2010-11-27 23:50:22.000 331 33334.37 300.34 2363.85 29.45 2010-11-27 23:50:23.000 331 33334.20 300.34 2363.80 29.45 2010-11-27 23:50:24.000 331 33334.29 300.35 2363.88 29.45 2010-11-27 23:50:25.000 331 33334.31 300.32 2363.81 29.45 2010-11-27 23:50:26.000 331 33334.35 300.33 2363.75 29.45 2010-11-27 23:50:27.000 331 33334.32 300.29 2363.75 29.45 2010-11-27 23:50:28.000 331 33334.42 300.34 2363.78 29.45 2010-11-27 23:50:29.000 331 33334.29 300.30 2363.74 29.45 2010-11-27 23:50:30.000 331 33334.38 300.33 2363.79 29.45 2010-11-27 23:50:31.000 331 33334.40 300.32 2363.78 29.45 2010-11-27 23:50:32.000 331 33334.43 300.30 2363.81 29.45 2010-11-27 23:50:33.000 331 33334.44 300.34 2363.76 29.45 2010-11-27 23:50:34.000 331 33334.43 300.31 2363.81 29.45 2010-11-27 23:50:35.000 331 33334.39 300.31 2363.80 29.45 2010-11-27 23:50:36.000 331 33334.46 300.31 2363.78 29.45 2010-11-27 23:50:37.000 331 33334.47 300.30 2363.77 29.45 2010-11-27 23:50:38.000 331 33334.48 300.29 2363.77 29.45 2010-11-27 23:50:39.000 331 33334.45 300.33 2363.71 29.45 2010-11-27 23:50:40.000 331 33334.55 300.29 2363.78 29.45 2010-11-27 23:50:41.000 331 33334.46 300.32 2363.75 29.45 2010-11-27 23:50:42.000 331 33334.52 300.30 2363.79 29.45 2010-11-27 23:50:43.000 331 33334.52 300.30 2363.78 29.45 2010-11-27 23:50:44.000 331 33334.58 300.28 2363.76 29.45 2010-11-27 23:50:45.000 331 33334.49 300.26 2363.79 29.45 2010-11-27 23:50:46.000 331 33334.55 300.25 2363.77 29.45 2010-11-27 23:50:47.000 331 33334.56 300.25 2363.75 29.45 2010-11-27 23:50:48.000 331 33334.60 300.29 2363.80 29.45 2010-11-27 23:50:49.000 331 33334.55 300.27 2363.82 29.45 2010-11-27 23:50:50.000 331 33334.54 300.26 2363.74 29.45 2010-11-27 23:50:51.000 331 33334.63 300.31 2363.73 29.45 2010-11-27 23:50:52.000 331 33334.55 300.27 2363.77 29.45 2010-11-27 23:50:53.000 331 33334.59 300.27 2363.76 29.45 2010-11-27 23:50:54.000 331 33334.67 300.30 2363.72 29.45 2010-11-27 23:50:55.000 331 33334.61 300.28 2363.75 29.45 2010-11-27 23:50:56.000 331 33334.67 300.29 2363.72 29.45 2010-11-27 23:50:57.000 331 33334.73 300.27 2363.78 29.45 2010-11-27 23:50:58.000 331 33334.65 300.25 2363.70 29.45 2010-11-27 23:50:59.000 331 33334.69 300.26 2363.66 29.45 2010-11-27 23:51:00.000 331 33334.71 300.31 2363.72 29.45 2010-11-27 23:51:01.000 331 33334.72 300.32 2363.72 29.45 2010-11-27 23:51:02.000 331 33334.67 300.31 2363.77 29.45 2010-11-27 23:51:03.000 331 33334.74 300.38 2363.73 29.45 2010-11-27 23:51:04.000 331 33334.79 300.30 2363.80 29.45 2010-11-27 23:51:05.000 331 33334.77 300.31 2363.68 29.45 2010-11-27 23:51:06.000 331 33334.71 300.30 2363.74 29.45 2010-11-27 23:51:07.000 331 33334.75 300.31 2363.77 29.45 2010-11-27 23:51:08.000 331 33334.79 300.28 2363.72 29.45 2010-11-27 23:51:09.000 331 33334.75 300.26 2363.80 29.45 2010-11-27 23:51:10.000 331 33334.75 300.32 2363.78 29.45 2010-11-27 23:51:11.000 331 33334.81 300.32 2363.80 29.45 2010-11-27 23:51:12.000 331 33334.83 300.28 2363.77 29.45 2010-11-27 23:51:13.000 331 33334.83 300.32 2363.75 29.45 2010-11-27 23:51:14.000 331 33334.71 300.35 2363.76 29.45 2010-11-27 23:51:15.000 331 33334.81 300.27 2363.76 29.45 2010-11-27 23:51:16.000 331 33334.82 300.31 2363.65 29.45 2010-11-27 23:51:17.000 331 33334.83 300.31 2363.71 29.45 2010-11-27 23:51:18.000 331 33334.79 300.30 2363.71 29.45 2010-11-27 23:51:19.000 331 33334.82 300.32 2363.65 29.45 2010-11-27 23:51:20.000 331 33334.91 300.30 2363.65 29.45 2010-11-27 23:51:21.000 331 33334.82 300.32 2363.69 29.45 2010-11-27 23:51:22.000 331 33334.84 300.36 2363.69 29.45 2010-11-27 23:51:23.000 331 33334.83 300.33 2363.66 29.45 2010-11-27 23:51:24.000 331 33334.94 300.34 2363.70 29.45 2010-11-27 23:51:25.000 331 33334.93 300.30 2363.79 29.45 2010-11-27 23:51:26.000 331 33334.95 300.31 2363.67 29.45 2010-11-27 23:51:27.000 331 33334.90 300.37 2363.71 29.45 2010-11-27 23:51:28.000 331 33334.86 300.33 2363.71 29.45 2010-11-27 23:51:29.000 331 33334.92 300.31 2363.69 29.45 2010-11-27 23:51:30.000 331 33334.96 300.30 2363.66 29.45 2010-11-27 23:51:31.000 331 33334.92 300.33 2363.78 29.45 2010-11-27 23:51:32.000 331 33334.96 300.32 2363.66 29.45 2010-11-27 23:51:33.000 331 33334.95 300.33 2363.65 29.45 2010-11-27 23:51:34.000 331 33334.95 300.35 2363.65 29.45 2010-11-27 23:51:35.000 331 33334.91 300.33 2363.69 29.45 2010-11-27 23:51:36.000 331 33334.97 300.31 2363.71 29.45 2010-11-27 23:51:37.000 331 33335.00 300.31 2363.69 29.45 2010-11-27 23:51:38.000 331 33334.96 300.30 2363.74 29.45 2010-11-27 23:51:39.000 331 33335.03 300.33 2363.71 29.45 2010-11-27 23:51:40.000 331 33334.90 300.35 2363.69 29.45 2010-11-27 23:51:41.000 331 33334.94 300.34 2363.72 29.45 2010-11-27 23:51:42.000 331 33335.03 300.34 2363.68 29.45 2010-11-27 23:51:43.000 331 33335.04 300.28 2363.64 29.45 2010-11-27 23:51:44.000 331 33335.07 300.32 2363.71 29.45 2010-11-27 23:51:45.000 331 33335.03 300.29 2363.66 29.45 2010-11-27 23:51:46.000 331 33335.14 300.30 2363.68 29.45 2010-11-27 23:51:47.000 331 33335.02 300.31 2363.72 29.45 2010-11-27 23:51:48.000 331 33335.03 300.28 2363.74 29.45 2010-11-27 23:51:49.000 331 33335.07 300.28 2363.62 29.45 2010-11-27 23:51:50.000 331 33335.07 300.33 2363.71 29.45 2010-11-27 23:51:51.000 331 33335.00 300.31 2363.77 29.45 2010-11-27 23:51:52.000 331 33334.94 300.34 2363.65 29.45 2010-11-27 23:51:53.000 331 33335.05 300.30 2363.74 29.45 2010-11-27 23:51:54.000 331 33335.10 300.30 2363.66 29.45 2010-11-27 23:51:55.000 331 33335.02 300.32 2363.78 29.45 2010-11-27 23:51:56.000 331 33335.04 300.31 2363.81 29.45 2010-11-27 23:51:57.000 331 33335.05 300.32 2363.80 29.45 2010-11-27 23:51:58.000 331 33335.00 300.33 2363.83 29.45 2010-11-27 23:51:59.000 331 33335.04 300.33 2363.75 29.45 2010-11-27 23:52:00.000 331 33335.01 300.33 2363.72 29.45 2010-11-27 23:52:01.000 331 33334.97 300.29 2363.80 29.45 2010-11-27 23:52:02.000 331 33334.99 300.30 2363.65 29.45 2010-11-27 23:52:03.000 331 33335.10 300.32 2363.69 29.45 2010-11-27 23:52:04.000 331 33335.00 300.27 2363.77 29.45 2010-11-27 23:52:05.000 331 33334.98 300.29 2363.71 29.45 2010-11-27 23:52:06.000 331 33335.06 300.33 2363.80 29.45 2010-11-27 23:52:07.000 331 33335.01 300.32 2363.71 29.45 2010-11-27 23:52:08.000 331 33335.03 300.34 2363.78 29.45 2010-11-27 23:52:09.000 331 33335.06 300.34 2363.78 29.45 2010-11-27 23:52:10.000 331 33335.04 300.36 2363.79 29.45 2010-11-27 23:52:11.000 331 33335.01 300.33 2363.75 29.45 2010-11-27 23:52:12.000 331 33335.17 300.34 2363.77 29.45 2010-11-27 23:52:13.000 331 33334.99 300.30 2363.69 29.45 2010-11-27 23:52:14.000 331 33335.08 300.37 2363.76 29.45 2010-11-27 23:52:15.000 331 33334.96 300.31 2363.73 29.45 2010-11-27 23:52:16.000 331 33334.93 300.29 2363.73 29.45 2010-11-27 23:52:17.000 331 33335.02 300.28 2363.63 29.45 2010-11-27 23:52:18.000 331 33335.01 300.32 2363.74 29.45 2010-11-27 23:52:19.000 331 33335.06 300.31 2363.67 29.45 2010-11-27 23:52:20.000 331 33334.98 300.30 2363.79 29.45 2010-11-27 23:52:21.000 331 33335.00 300.29 2363.74 29.45 2010-11-27 23:52:22.000 331 33335.05 300.29 2363.71 29.45 2010-11-27 23:52:23.000 331 33335.01 300.29 2363.70 29.45 2010-11-27 23:52:24.000 331 33335.00 300.27 2363.72 29.45 2010-11-27 23:52:25.000 331 33334.96 300.31 2363.75 29.45 2010-11-27 23:52:26.000 331 33334.95 300.26 2363.68 29.45 2010-11-27 23:52:27.000 331 33335.04 300.33 2363.80 29.45 2010-11-27 23:52:28.000 331 33335.00 300.28 2363.71 29.45 2010-11-27 23:52:29.000 331 33335.00 300.30 2363.75 29.45 2010-11-27 23:52:30.000 331 33335.02 300.27 2363.78 29.45 2010-11-27 23:52:31.000 331 33335.07 300.31 2363.76 29.45 2010-11-27 23:52:32.000 331 33335.06 300.31 2363.78 29.45 2010-11-27 23:52:33.000 331 33334.88 300.29 2363.75 29.45 2010-11-27 23:52:34.000 331 33335.04 300.31 2363.72 29.45 2010-11-27 23:52:35.000 331 33334.93 300.29 2363.72 29.45 2010-11-27 23:52:36.000 331 33334.96 300.27 2363.73 29.45 2010-11-27 23:52:37.000 331 33335.03 300.32 2363.66 29.45 2010-11-27 23:52:38.000 331 33334.92 300.21 2363.72 29.45 2010-11-27 23:52:39.000 331 33334.90 300.31 2363.76 29.45 2010-11-27 23:52:40.000 331 33334.89 300.32 2363.76 29.45 2010-11-27 23:52:41.000 331 33335.01 300.30 2363.78 29.45 2010-11-27 23:52:42.000 331 33335.01 300.32 2363.77 29.45 2010-11-27 23:52:43.000 331 33335.07 300.28 2363.78 29.45 2010-11-27 23:52:44.000 331 33335.01 300.29 2363.75 29.45 2010-11-27 23:52:45.000 331 33334.95 300.28 2363.86 29.45 2010-11-27 23:52:46.000 331 33335.03 300.32 2363.75 29.45 2010-11-27 23:52:47.000 331 33334.96 300.32 2363.78 29.45 2010-11-27 23:52:48.000 331 33334.96 300.30 2363.77 29.45 2010-11-27 23:52:49.000 331 33335.00 300.32 2363.81 29.45 2010-11-27 23:52:50.000 331 33334.99 300.31 2363.75 29.45 2010-11-27 23:52:51.000 331 33334.95 300.30 2363.77 29.45 2010-11-27 23:52:52.000 331 33334.95 300.28 2363.73 29.45 2010-11-27 23:52:53.000 331 33334.96 300.28 2363.72 29.45 2010-11-27 23:52:54.000 331 33334.95 300.29 2363.75 29.45 2010-11-27 23:52:55.000 331 33334.97 300.31 2363.82 29.45 2010-11-27 23:52:56.000 331 33335.03 300.29 2363.70 29.45 2010-11-27 23:52:57.000 331 33334.96 300.25 2363.74 29.45 2010-11-27 23:52:58.000 331 33335.03 300.30 2363.80 29.45 2010-11-27 23:52:59.000 331 33335.05 300.29 2363.75 29.45 2010-11-27 23:53:00.000 331 33335.07 300.29 2363.71 29.45 2010-11-27 23:53:01.000 331 33334.92 300.30 2363.71 29.45 2010-11-27 23:53:02.000 331 33335.03 300.31 2363.73 29.45 2010-11-27 23:53:03.000 331 33334.91 300.27 2363.75 29.45 2010-11-27 23:53:04.000 331 33335.01 300.30 2363.71 29.45 2010-11-27 23:53:05.000 331 33334.93 300.30 2363.71 29.45 2010-11-27 23:53:06.000 331 33334.91 300.35 2363.75 29.45 2010-11-27 23:53:07.000 331 33334.98 300.30 2363.75 29.45 2010-11-27 23:53:08.000 331 33335.04 300.27 2363.80 29.45 2010-11-27 23:53:09.000 331 33334.98 300.34 2363.74 29.45 2010-11-27 23:53:10.000 331 33335.01 300.28 2363.74 29.45 2010-11-27 23:53:11.000 331 33334.96 300.28 2363.82 29.45 2010-11-27 23:53:12.000 331 33334.98 300.31 2363.75 29.45 2010-11-27 23:53:13.000 331 33335.01 300.31 2363.79 29.45 2010-11-27 23:53:14.000 331 33334.94 300.28 2363.75 29.45 2010-11-27 23:53:15.000 331 33335.04 300.33 2363.77 29.45 2010-11-27 23:53:16.000 331 33335.00 300.32 2363.81 29.45 2010-11-27 23:53:17.000 331 33334.98 300.32 2363.75 29.45 2010-11-27 23:53:18.000 331 33334.96 300.33 2363.77 29.45 2010-11-27 23:53:19.000 331 33335.01 300.28 2363.78 29.45 2010-11-27 23:53:20.000 331 33335.04 300.28 2363.77 29.45 2010-11-27 23:53:21.000 331 33334.89 300.31 2363.77 29.45 2010-11-27 23:53:22.000 331 33334.97 300.31 2363.80 29.45 2010-11-27 23:53:23.000 331 33334.93 300.31 2363.80 29.45 2010-11-27 23:53:24.000 331 33334.98 300.30 2363.83 29.45 2010-11-27 23:53:25.000 331 33335.07 300.30 2363.77 29.45 2010-11-27 23:53:26.000 331 33335.03 300.36 2363.69 29.45 2010-11-27 23:53:27.000 331 33335.01 300.31 2363.82 29.45 2010-11-27 23:53:28.000 331 33335.08 300.31 2363.78 29.45 2010-11-27 23:53:29.000 331 33335.01 300.29 2363.78 29.45 2010-11-27 23:53:30.000 331 33334.94 300.25 2363.72 29.45 2010-11-27 23:53:31.000 331 33335.06 300.30 2363.78 29.45 2010-11-27 23:53:32.000 331 33335.02 300.28 2363.87 29.45 2010-11-27 23:53:33.000 331 33335.03 300.29 2363.78 29.45 2010-11-27 23:53:34.000 331 33335.13 300.30 2363.85 29.45 2010-11-27 23:53:35.000 331 33335.04 300.28 2363.75 29.45 2010-11-27 23:53:36.000 331 33335.13 300.34 2363.83 29.45 2010-11-27 23:53:37.000 331 33335.04 300.32 2363.80 29.45 2010-11-27 23:53:38.000 331 33334.96 300.34 2363.74 29.45 2010-11-27 23:53:39.000 331 33335.00 300.32 2363.75 29.45 2010-11-27 23:53:40.000 331 33335.00 300.32 2363.85 29.45 2010-11-27 23:53:41.000 331 33335.03 300.37 2363.87 29.45 2010-11-27 23:53:42.000 331 33335.11 300.38 2363.84 29.45 2010-11-27 23:53:43.000 331 33334.98 300.37 2363.85 29.45 2010-11-27 23:53:44.000 331 33335.00 300.35 2363.77 29.45 2010-11-27 23:53:45.000 331 33335.10 300.33 2363.86 29.45 2010-11-27 23:53:46.000 331 33334.98 300.31 2363.78 29.45 2010-11-27 23:53:47.000 331 33334.98 300.30 2363.75 29.45 2010-11-27 23:53:48.000 331 33335.03 300.35 2363.78 29.45 2010-11-27 23:53:49.000 331 33335.08 300.34 2363.80 29.45 2010-11-27 23:53:50.000 331 33334.97 300.35 2363.77 29.45 2010-11-27 23:53:51.000 331 33335.00 300.31 2363.81 29.45 2010-11-27 23:53:52.000 331 33335.11 300.35 2363.75 29.45 2010-11-27 23:53:53.000 331 33335.06 300.37 2363.77 29.45 2010-11-27 23:53:54.000 331 33335.07 300.36 2363.83 29.45 2010-11-27 23:53:55.000 331 33335.02 300.37 2363.81 29.45 2010-11-27 23:53:56.000 331 33335.00 300.38 2363.80 29.45 2010-11-27 23:53:57.000 331 33335.03 300.35 2363.78 29.45 2010-11-27 23:53:58.000 331 33335.07 300.35 2363.93 29.45 2010-11-27 23:53:59.000 331 33334.89 300.38 2363.78 29.45 2010-11-27 23:54:00.000 331 33334.90 300.38 2363.74 29.45 2010-11-27 23:54:01.000 331 33334.93 300.41 2363.90 29.45 2010-11-27 23:54:02.000 331 33334.98 300.38 2363.85 29.45 2010-11-27 23:54:03.000 331 33335.00 300.38 2363.87 29.45 2010-11-27 23:54:04.000 331 33334.98 300.39 2363.80 29.45 2010-11-27 23:54:05.000 331 33334.95 300.44 2363.87 29.45 2010-11-27 23:54:06.000 331 33334.98 300.40 2363.91 29.45 2010-11-27 23:54:07.000 331 33334.89 300.39 2363.90 29.45 2010-11-27 23:54:08.000 331 33334.96 300.38 2363.87 29.45 2010-11-27 23:54:09.000 331 33334.89 300.38 2363.79 29.45 2010-11-27 23:54:10.000 331 33334.93 300.40 2363.86 29.45 2010-11-27 23:54:11.000 331 33334.95 300.39 2363.85 29.45 2010-11-27 23:54:12.000 331 33334.88 300.39 2363.89 29.45 2010-11-27 23:54:13.000 331 33334.93 300.43 2363.86 29.45 2010-11-27 23:54:14.000 331 33334.88 300.43 2363.81 29.45 2010-11-27 23:54:15.000 331 33334.95 300.39 2363.82 29.45 2010-11-27 23:54:16.000 331 33334.83 300.46 2363.88 29.45 2010-11-27 23:54:17.000 331 33334.88 300.42 2363.87 29.45 2010-11-27 23:54:18.000 331 33334.85 300.43 2363.88 29.45 2010-11-27 23:54:19.000 331 33334.79 300.46 2363.84 29.45 2010-11-27 23:54:20.000 331 33334.77 300.49 2363.90 29.45 2010-11-27 23:54:21.000 331 33334.83 300.42 2363.81 29.45 2010-11-27 23:54:22.000 331 33334.76 300.48 2363.90 29.45 2010-11-27 23:54:23.000 331 33334.76 300.45 2363.94 29.45 2010-11-27 23:54:24.000 331 33334.72 300.49 2363.95 29.45 2010-11-27 23:54:25.000 331 33334.82 300.47 2363.94 29.45 2010-11-27 23:54:26.000 331 33334.79 300.43 2363.91 29.45 2010-11-27 23:54:27.000 331 33334.80 300.46 2363.96 29.45 2010-11-27 23:54:28.000 331 33334.78 300.47 2363.82 29.45 2010-11-27 23:54:29.000 331 33334.67 300.49 2363.96 29.45 2010-11-27 23:54:30.000 331 33334.69 300.49 2363.95 29.45 2010-11-27 23:54:31.000 331 33334.72 300.50 2363.91 29.45 2010-11-27 23:54:32.000 331 33334.61 300.55 2363.96 29.45 2010-11-27 23:54:33.000 331 33334.67 300.48 2363.96 29.45 2010-11-27 23:54:34.000 331 33334.78 300.51 2363.97 29.45 2010-11-27 23:54:35.000 331 33334.70 300.51 2363.96 29.45 2010-11-27 23:54:36.000 331 33334.72 300.49 2363.93 29.45 2010-11-27 23:54:37.000 331 33334.63 300.54 2363.93 29.45 2010-11-27 23:54:38.000 331 33334.61 300.53 2363.99 29.45 2010-11-27 23:54:39.000 331 33334.57 300.53 2363.93 29.45 2010-11-27 23:54:40.000 331 33334.69 300.54 2363.95 29.45 2010-11-27 23:54:41.000 331 33334.53 300.52 2363.95 29.45 2010-11-27 23:54:42.000 331 33334.60 300.51 2364.00 29.45 2010-11-27 23:54:43.000 331 33334.66 300.55 2364.07 29.45 2010-11-27 23:54:44.000 331 33334.70 300.53 2364.02 29.45 2010-11-27 23:54:45.000 331 33334.60 300.60 2364.00 29.45 2010-11-27 23:54:46.000 331 33334.71 300.51 2363.97 29.45 2010-11-27 23:54:47.000 331 33334.54 300.57 2364.01 29.45 2010-11-27 23:54:48.000 331 33334.63 300.56 2364.04 29.45 2010-11-27 23:54:49.000 331 33334.61 300.58 2363.96 29.45 2010-11-27 23:54:50.000 331 33334.55 300.58 2364.05 29.45 2010-11-27 23:54:51.000 331 33334.59 300.54 2363.97 29.45 2010-11-27 23:54:52.000 331 33334.52 300.57 2363.96 29.45 2010-11-27 23:54:53.000 331 33334.67 300.63 2364.01 29.45 2010-11-27 23:54:54.000 331 33334.51 300.62 2364.04 29.45 2010-11-27 23:54:55.000 331 33334.57 300.58 2364.05 29.45 2010-11-27 23:54:56.000 331 33334.63 300.61 2364.01 29.45 2010-11-27 23:54:57.000 331 33334.53 300.58 2364.00 29.45 2010-11-27 23:54:58.000 331 33334.60 300.58 2364.03 29.45 2010-11-27 23:54:59.000 331 33334.58 300.63 2364.08 29.45 2010-11-27 23:55:00.000 331 33334.57 300.64 2364.08 29.45 2010-11-27 23:55:01.000 331 33334.48 300.61 2364.02 29.45 2010-11-27 23:55:02.000 331 33334.46 300.62 2364.02 29.45 2010-11-27 23:55:03.000 331 33334.46 300.63 2364.10 29.45 2010-11-27 23:55:04.000 331 33334.49 300.57 2364.09 29.45 2010-11-27 23:55:05.000 331 33334.51 300.62 2364.02 29.45 2010-11-27 23:55:06.000 331 33334.43 300.62 2364.12 29.45 2010-11-27 23:55:07.000 331 33334.43 300.65 2364.15 29.45 2010-11-27 23:55:08.000 331 33334.49 300.62 2364.12 29.45 2010-11-27 23:55:09.000 331 33334.42 300.67 2364.12 29.45 2010-11-27 23:55:10.000 331 33334.46 300.65 2364.11 29.45 2010-11-27 23:55:11.000 331 33334.39 300.70 2364.06 29.45 2010-11-27 23:55:12.000 331 33334.39 300.67 2364.11 29.45 2010-11-27 23:55:13.000 331 33334.39 300.65 2364.08 29.45 2010-11-27 23:55:14.000 331 33334.36 300.65 2364.12 29.45 2010-11-27 23:55:15.000 331 33334.35 300.67 2364.09 29.45 2010-11-27 23:55:16.000 331 33334.36 300.70 2364.10 29.45 2010-11-27 23:55:17.000 331 33334.40 300.72 2364.10 29.45 2010-11-27 23:55:18.000 331 33334.36 300.71 2364.08 29.45 2010-11-27 23:55:19.000 331 33334.28 300.69 2364.05 29.45 2010-11-27 23:55:20.000 331 33334.45 300.70 2364.13 29.45 2010-11-27 23:55:21.000 331 33334.38 300.68 2364.06 29.45 2010-11-27 23:55:22.000 331 33334.30 300.71 2364.12 29.45 2010-11-27 23:55:23.000 331 33334.42 300.67 2364.04 29.45 2010-11-27 23:55:24.000 331 33334.30 300.69 2364.05 29.45 2010-11-27 23:55:25.000 331 33334.38 300.71 2364.12 29.45 2010-11-27 23:55:26.000 331 33334.35 300.69 2364.08 29.45 2010-11-27 23:55:27.000 331 33334.49 300.66 2364.15 29.45 2010-11-27 23:55:28.000 331 33334.30 300.70 2364.09 29.45 2010-11-27 23:55:29.000 331 33334.38 300.72 2364.17 29.45 2010-11-27 23:55:30.000 331 33334.33 300.71 2364.14 29.45 2010-11-27 23:55:31.000 331 33334.33 300.73 2364.15 29.45 2010-11-27 23:55:32.000 331 33334.36 300.71 2364.13 29.45 2010-11-27 23:55:33.000 331 33334.27 300.77 2364.15 29.45 2010-11-27 23:55:34.000 331 33334.18 300.75 2364.18 29.45 2010-11-27 23:55:35.000 331 33334.29 300.76 2364.19 29.45 2010-11-27 23:55:36.000 331 33334.29 300.74 2364.14 29.45 2010-11-27 23:55:37.000 331 33334.29 300.75 2364.10 29.45 2010-11-27 23:55:38.000 331 33334.29 300.71 2364.18 29.45 2010-11-27 23:55:39.000 331 33334.29 300.76 2364.09 29.45 2010-11-27 23:55:40.000 331 33334.30 300.76 2364.12 29.45 2010-11-27 23:55:41.000 331 33334.38 300.76 2364.20 29.45 2010-11-27 23:55:42.000 331 33334.28 300.75 2364.17 29.45 2010-11-27 23:55:43.000 331 33334.35 300.80 2364.21 29.45 2010-11-27 23:55:44.000 331 33334.25 300.78 2364.20 29.45 2010-11-27 23:55:45.000 331 33334.27 300.75 2364.20 29.45 2010-11-27 23:55:46.000 331 33334.42 300.76 2364.09 29.45 2010-11-27 23:55:47.000 331 33334.26 300.81 2364.27 29.45 2010-11-27 23:55:48.000 331 33334.25 300.78 2364.20 29.45 2010-11-27 23:55:49.000 331 33334.33 300.80 2364.08 29.45 2010-11-27 23:55:50.000 331 33334.30 300.80 2364.23 29.45 2010-11-27 23:55:51.000 331 33334.25 300.79 2364.18 29.45 2010-11-27 23:55:52.000 331 33334.33 300.81 2364.16 29.45 2010-11-27 23:55:53.000 331 33334.36 300.82 2364.16 29.45 2010-11-27 23:55:54.000 331 33334.36 300.80 2364.21 29.45 2010-11-27 23:55:55.000 331 33334.27 300.83 2364.15 29.45 2010-11-27 23:55:56.000 331 33334.21 300.80 2364.26 29.45 2010-11-27 23:55:57.000 331 33334.15 300.83 2364.21 29.45 2010-11-27 23:55:58.000 331 33334.36 300.79 2364.15 29.45 2010-11-27 23:55:59.000 331 33334.16 300.83 2364.18 29.45 2010-11-27 23:56:00.000 331 33334.21 300.83 2364.18 29.45 2010-11-27 23:56:01.000 331 33334.17 300.82 2364.24 29.45 2010-11-27 23:56:02.000 331 33334.23 300.84 2364.29 29.45 2010-11-27 23:56:03.000 331 33334.17 300.85 2364.20 29.45 2010-11-27 23:56:04.000 331 33334.18 300.88 2364.20 29.45 2010-11-27 23:56:05.000 331 33334.20 300.86 2364.26 29.45 2010-11-27 23:56:06.000 331 33334.17 300.82 2364.26 29.45 2010-11-27 23:56:07.000 331 33334.17 300.85 2364.21 29.45 2010-11-27 23:56:08.000 331 33334.17 300.86 2364.22 29.45 2010-11-27 23:56:09.000 331 33334.15 300.91 2364.12 29.45 2010-11-27 23:56:10.000 331 33334.16 300.84 2364.30 29.45 2010-11-27 23:56:11.000 331 33334.10 300.86 2364.21 29.45 2010-11-27 23:56:12.000 331 33334.22 300.86 2364.14 29.45 2010-11-27 23:56:13.000 331 33334.12 300.88 2364.31 29.45 2010-11-27 23:56:14.000 331 33334.18 300.83 2364.24 29.45 2010-11-27 23:56:15.000 331 33334.17 300.87 2364.24 29.45 2010-11-27 23:56:16.000 331 33334.16 300.89 2364.27 29.45 2010-11-27 23:56:17.000 331 33334.27 300.90 2364.24 29.45 2010-11-27 23:56:18.000 331 33334.17 300.91 2364.25 29.45 2010-11-27 23:56:19.000 331 33334.11 300.86 2364.22 29.45 2010-11-27 23:56:20.000 331 33334.12 300.88 2364.34 29.45 2010-11-27 23:56:21.000 331 33334.03 300.91 2364.24 29.45 2010-11-27 23:56:22.000 331 33334.15 300.87 2364.24 29.45 2010-11-27 23:56:23.000 331 33334.05 300.88 2364.21 29.45 2010-11-27 23:56:24.000 331 33334.08 300.87 2364.15 29.45 2010-11-27 23:56:25.000 331 33334.08 300.90 2364.21 29.45 2010-11-27 23:56:26.000 331 33333.99 300.89 2364.24 29.45 2010-11-27 23:56:27.000 331 33334.07 300.90 2364.22 29.45 2010-11-27 23:56:28.000 331 33333.90 300.90 2364.22 29.45 2010-11-27 23:56:29.000 331 33334.05 300.94 2364.18 29.45 2010-11-27 23:56:30.000 331 33333.95 300.93 2364.22 29.45 2010-11-27 23:56:31.000 331 33334.00 300.91 2364.30 29.45 2010-11-27 23:56:32.000 331 33333.95 300.92 2364.28 29.45 2010-11-27 23:56:33.000 331 33333.93 300.94 2364.27 29.45 2010-11-27 23:56:34.000 331 33333.92 300.93 2364.26 29.45 2010-11-27 23:56:35.000 331 33333.90 300.97 2364.23 29.45 2010-11-27 23:56:36.000 331 33333.93 300.95 2364.26 29.45 2010-11-27 23:56:37.000 331 33333.91 300.96 2364.32 29.45 2010-11-27 23:56:38.000 331 33333.90 300.97 2364.26 29.45 2010-11-27 23:56:39.000 331 33334.00 300.94 2364.34 29.45 2010-11-27 23:56:40.000 331 33333.88 300.96 2364.26 29.45 2010-11-27 23:56:41.000 331 33333.89 300.95 2364.21 29.45 2010-11-27 23:56:42.000 331 33333.86 300.96 2364.30 29.45 2010-11-27 23:56:43.000 331 33333.89 300.98 2364.22 29.45 2010-11-27 23:56:44.000 331 33333.89 300.96 2364.36 29.45 2010-11-27 23:56:45.000 331 33333.89 300.95 2364.25 29.45 2010-11-27 23:56:46.000 331 33333.72 300.96 2364.29 29.45 2010-11-27 23:56:47.000 331 33333.86 300.96 2364.30 29.45 2010-11-27 23:56:48.000 331 33333.86 300.99 2364.34 29.45 2010-11-27 23:56:49.000 331 33333.87 301.02 2364.26 29.45 2010-11-27 23:56:50.000 331 33333.86 301.03 2364.29 29.45 2010-11-27 23:56:51.000 331 33333.83 301.01 2364.36 29.45 2010-11-27 23:56:52.000 331 33333.65 301.01 2364.29 29.45 2010-11-27 23:56:53.000 331 33333.89 301.03 2364.30 29.45 2010-11-27 23:56:54.000 331 33333.72 301.01 2364.34 29.45 2010-11-27 23:56:55.000 331 33333.75 301.04 2364.35 29.45 2010-11-27 23:56:56.000 331 33333.79 301.00 2364.31 29.45 2010-11-27 23:56:57.000 331 33333.79 301.05 2364.34 29.45 2010-11-27 23:56:58.000 331 33333.70 301.01 2364.28 29.45 2010-11-27 23:56:59.000 331 33333.80 301.04 2364.29 29.45 2010-11-27 23:57:00.000 331 33333.65 301.03 2364.33 29.45 2010-11-27 23:57:01.000 331 33333.67 301.06 2364.33 29.45 2010-11-27 23:57:02.000 331 33333.69 301.05 2364.34 29.45 2010-11-27 23:57:03.000 331 33333.63 301.03 2364.43 29.45 2010-11-27 23:57:04.000 331 33333.64 301.12 2364.34 29.45 2010-11-27 23:57:05.000 331 33333.65 301.05 2364.29 29.45 2010-11-27 23:57:06.000 331 33333.56 301.07 2364.34 29.45 2010-11-27 23:57:07.000 331 33333.62 301.07 2364.30 29.45 2010-11-27 23:57:08.000 331 33333.58 301.13 2364.35 29.45 2010-11-27 23:57:09.000 331 33333.48 301.16 2364.35 29.45 2010-11-27 23:57:10.000 331 33333.44 301.13 2364.37 29.45 2010-11-27 23:57:11.000 331 33333.49 301.16 2364.38 29.45 2010-11-27 23:57:12.000 331 33333.40 301.13 2364.43 29.45 2010-11-27 23:57:13.000 331 33333.49 301.16 2364.34 29.45 2010-11-27 23:57:14.000 331 33333.39 301.12 2364.45 29.45 2010-11-27 23:57:15.000 331 33333.44 301.18 2364.39 29.45 2010-11-27 23:57:16.000 331 33333.46 301.18 2364.37 29.45 2010-11-27 23:57:17.000 331 33333.49 301.16 2364.41 29.45 2010-11-27 23:57:18.000 331 33333.47 301.19 2364.36 29.45 2010-11-27 23:57:19.000 331 33333.35 301.18 2364.44 29.45 2010-11-27 23:57:20.000 331 33333.37 301.18 2364.40 29.45 2010-11-27 23:57:21.000 331 33333.32 301.22 2364.44 29.45 2010-11-27 23:57:22.000 331 33333.33 301.17 2364.36 29.45 2010-11-27 23:57:23.000 331 33333.30 301.20 2364.45 29.45 2010-11-27 23:57:24.000 331 33333.29 301.22 2364.39 29.45 2010-11-27 23:57:25.000 331 33333.32 301.22 2364.36 29.45 2010-11-27 23:57:26.000 331 33333.30 301.28 2364.38 29.45 2010-11-27 23:57:27.000 331 33333.32 301.19 2364.53 29.45 2010-11-27 23:57:28.000 331 33333.31 301.24 2364.37 29.45 2010-11-27 23:57:29.000 331 33333.17 301.22 2364.52 29.45 2010-11-27 23:57:30.000 331 33333.18 301.21 2364.48 29.45 2010-11-27 23:57:31.000 331 33333.26 301.24 2364.45 29.45 2010-11-27 23:57:32.000 331 33333.23 301.25 2364.45 29.45 2010-11-27 23:57:33.000 331 33333.24 301.29 2364.46 29.45 2010-11-27 23:57:34.000 331 33333.19 301.30 2364.52 29.45 2010-11-27 23:57:35.000 331 33333.22 301.31 2364.56 29.45 2010-11-27 23:57:36.000 331 33333.17 301.29 2364.52 29.45 2010-11-27 23:57:37.000 331 33333.11 301.32 2364.46 29.45 2010-11-27 23:57:38.000 331 33333.13 301.34 2364.50 29.45 2010-11-27 23:57:39.000 331 33333.12 301.31 2364.44 29.45 2010-11-27 23:57:40.000 331 33333.17 301.29 2364.42 29.45 2010-11-27 23:57:41.000 331 33333.18 301.34 2364.52 29.45 2010-11-27 23:57:42.000 331 33333.15 301.31 2364.46 29.45 2010-11-27 23:57:43.000 331 33333.12 301.36 2364.59 29.45 2010-11-27 23:57:44.000 331 33333.02 301.33 2364.48 29.45 2010-11-27 23:57:45.000 331 33333.08 301.33 2364.48 29.45 2010-11-27 23:57:46.000 331 33333.05 301.36 2364.56 29.45 2010-11-27 23:57:47.000 331 33332.96 301.39 2364.53 29.45 2010-11-27 23:57:48.000 331 33332.94 301.37 2364.53 29.45 2010-11-27 23:57:49.000 331 33332.99 301.42 2364.49 29.45 2010-11-27 23:57:50.000 331 33332.92 301.42 2364.61 29.45 2010-11-27 23:57:51.000 331 33332.93 301.42 2364.55 29.45 2010-11-27 23:57:52.000 331 33332.83 301.43 2364.47 29.45 2010-11-27 23:57:53.000 331 33332.86 301.39 2364.56 29.45 2010-11-27 23:57:54.000 331 33332.87 301.38 2364.54 29.45 2010-11-27 23:57:55.000 331 33332.86 301.43 2364.50 29.45 2010-11-27 23:57:56.000 331 33332.81 301.46 2364.59 29.45 2010-11-27 23:57:57.000 331 33332.75 301.41 2364.57 29.45 2010-11-27 23:57:58.000 331 33332.81 301.38 2364.61 29.45 2010-11-27 23:57:59.000 331 33332.90 301.46 2364.48 29.45 2010-11-27 23:58:00.000 331 33332.75 301.45 2364.55 29.45 2010-11-27 23:58:01.000 331 33332.78 301.46 2364.60 29.45 2010-11-27 23:58:02.000 331 33332.71 301.43 2364.58 29.45 2010-11-27 23:58:03.000 331 33332.74 301.46 2364.64 29.45 2010-11-27 23:58:04.000 331 33332.56 301.48 2364.58 29.45 2010-11-27 23:58:05.000 331 33332.79 301.50 2364.53 29.45 2010-11-27 23:58:06.000 331 33332.55 301.47 2364.58 29.45 2010-11-27 23:58:07.000 331 33332.59 301.49 2364.61 29.45 2010-11-27 23:58:08.000 331 33332.54 301.53 2364.61 29.45 2010-11-27 23:58:09.000 331 33332.58 301.48 2364.51 29.45 2010-11-27 23:58:10.000 331 33332.55 301.56 2364.58 29.45 2010-11-27 23:58:11.000 331 33332.65 301.53 2364.59 29.45 2010-11-27 23:58:12.000 331 33332.50 301.53 2364.58 29.45 2010-11-27 23:58:13.000 331 33332.50 301.53 2364.59 29.45 2010-11-27 23:58:14.000 331 33332.48 301.52 2364.60 29.45 2010-11-27 23:58:15.000 331 33332.47 301.55 2364.56 29.45 2010-11-27 23:58:16.000 331 33332.32 301.56 2364.58 29.45 2010-11-27 23:58:17.000 331 33332.57 301.54 2364.59 29.45 2010-11-27 23:58:18.000 331 33332.43 301.54 2364.59 29.45 2010-11-27 23:58:19.000 331 33332.32 301.60 2364.66 29.45 2010-11-27 23:58:20.000 331 33332.39 301.59 2364.56 29.45 2010-11-27 23:58:21.000 331 33332.43 301.57 2364.62 29.45 2010-11-27 23:58:22.000 331 33332.25 301.57 2364.62 29.45 2010-11-27 23:58:23.000 331 33332.49 301.62 2364.62 29.45 2010-11-27 23:58:24.000 331 33332.29 301.60 2364.59 29.45 2010-11-27 23:58:25.000 331 33332.27 301.57 2364.65 29.45 2010-11-27 23:58:26.000 331 33332.29 301.59 2364.57 29.45 2010-11-27 23:58:27.000 331 33332.37 301.60 2364.67 29.45 2010-11-27 23:58:28.000 331 33332.24 301.60 2364.69 29.45 2010-11-27 23:58:29.000 331 33332.24 301.65 2364.61 29.45 2010-11-27 23:58:30.000 331 33332.25 301.59 2364.61 29.45 2010-11-27 23:58:31.000 331 33332.19 301.64 2364.70 29.45 2010-11-27 23:58:32.000 331 33332.23 301.62 2364.62 29.45 2010-11-27 23:58:33.000 331 33332.29 301.60 2364.59 29.45 2010-11-27 23:58:34.000 331 33332.11 301.65 2364.67 29.45 2010-11-27 23:58:35.000 331 33332.18 301.62 2364.62 29.45 2010-11-27 23:58:36.000 331 33332.07 301.63 2364.74 29.45 2010-11-27 23:58:37.000 331 33332.10 301.67 2364.76 29.45 2010-11-27 23:58:38.000 331 33332.04 301.64 2364.66 29.45 2010-11-27 23:58:39.000 331 33332.00 301.67 2364.65 29.45 2010-11-27 23:58:40.000 331 33331.99 301.60 2364.70 29.45 2010-11-27 23:58:41.000 331 33332.11 301.67 2364.65 29.45 2010-11-27 23:58:42.000 331 33332.03 301.65 2364.62 29.45 2010-11-27 23:58:43.000 331 33332.07 301.67 2364.68 29.45 2010-11-27 23:58:44.000 331 33332.06 301.66 2364.64 29.45 2010-11-27 23:58:45.000 331 33331.92 301.67 2364.58 29.45 2010-11-27 23:58:46.000 331 33331.90 301.63 2364.65 29.45 2010-11-27 23:58:47.000 331 33331.94 301.64 2364.59 29.45 2010-11-27 23:58:48.000 331 33332.00 301.65 2364.65 29.45 2010-11-27 23:58:49.000 331 33331.92 301.68 2364.71 29.45 2010-11-27 23:58:50.000 331 33331.93 301.62 2364.73 29.45 2010-11-27 23:58:51.000 331 33331.91 301.61 2364.65 29.45 2010-11-27 23:58:52.000 331 33331.97 301.72 2364.59 29.45 2010-11-27 23:58:53.000 331 33331.81 301.65 2364.67 29.45 2010-11-27 23:58:54.000 331 33331.90 301.67 2364.64 29.45 2010-11-27 23:58:55.000 331 33331.85 301.68 2364.61 29.45 2010-11-27 23:58:56.000 331 33331.91 301.69 2364.77 29.45 2010-11-27 23:58:57.000 331 33331.96 301.68 2364.73 29.45 2010-11-27 23:58:58.000 331 33331.87 301.70 2364.69 29.45 2010-11-27 23:58:59.000 331 33331.85 301.71 2364.67 29.45 2010-11-27 23:59:00.000 331 33331.83 301.73 2364.70 29.45 2010-11-27 23:59:01.000 331 33331.81 301.73 2364.72 29.45 2010-11-27 23:59:02.000 331 33331.91 301.74 2364.63 29.45 2010-11-27 23:59:03.000 331 33331.84 301.68 2364.75 29.45 2010-11-27 23:59:04.000 331 33331.76 301.69 2364.76 29.45 2010-11-27 23:59:05.000 331 33331.79 301.69 2364.66 29.45 2010-11-27 23:59:06.000 331 33331.76 301.69 2364.64 29.45 2010-11-27 23:59:07.000 331 33331.82 301.70 2364.65 29.45 2010-11-27 23:59:08.000 331 33331.85 301.69 2364.63 29.45 2010-11-27 23:59:09.000 331 33331.87 301.72 2364.77 29.45 2010-11-27 23:59:10.000 331 33331.71 301.66 2364.64 29.45 2010-11-27 23:59:11.000 331 33331.78 301.64 2364.65 29.45 2010-11-27 23:59:12.000 331 33331.85 301.64 2364.60 29.45 2010-11-27 23:59:13.000 331 33331.82 301.63 2364.59 29.45 2010-11-27 23:59:14.000 331 33331.83 301.67 2364.58 29.45 2010-11-27 23:59:15.000 331 33331.81 301.64 2364.63 29.45 2010-11-27 23:59:16.000 331 33331.72 301.66 2364.70 29.45 2010-11-27 23:59:17.000 331 33331.82 301.68 2364.56 29.45 2010-11-27 23:59:18.000 331 33331.66 301.67 2364.56 29.45 2010-11-27 23:59:19.000 331 33331.69 301.65 2364.64 29.45 2010-11-27 23:59:20.000 331 33331.70 301.63 2364.64 29.45 2010-11-27 23:59:21.000 331 33331.64 301.69 2364.62 29.45 2010-11-27 23:59:22.000 331 33331.71 301.68 2364.62 29.45 2010-11-27 23:59:23.000 331 33331.73 301.73 2364.63 29.45 2010-11-27 23:59:24.000 331 33331.71 301.68 2364.64 29.45 2010-11-27 23:59:25.000 331 33331.72 301.66 2364.59 29.45 2010-11-27 23:59:26.000 331 33331.69 301.70 2364.60 29.45 2010-11-27 23:59:27.000 331 33331.68 301.63 2364.60 29.45 2010-11-27 23:59:28.000 331 33331.72 301.67 2364.58 29.45 2010-11-27 23:59:29.000 331 33331.70 301.67 2364.55 29.45 2010-11-27 23:59:30.000 331 33331.61 301.67 2364.56 29.45 2010-11-27 23:59:31.000 331 33331.66 301.62 2364.61 29.45 2010-11-27 23:59:32.000 331 33331.67 301.65 2364.61 29.45 2010-11-27 23:59:33.000 331 33331.65 301.62 2364.62 29.45 2010-11-27 23:59:34.000 331 33331.60 301.67 2364.49 29.45 2010-11-27 23:59:35.000 331 33331.63 301.67 2364.49 29.45 2010-11-27 23:59:36.000 331 33331.54 301.67 2364.53 29.45 2010-11-27 23:59:37.000 331 33331.67 301.67 2364.58 29.45 2010-11-27 23:59:38.000 331 33331.71 301.60 2364.56 29.45 2010-11-27 23:59:39.000 331 33331.62 301.64 2364.56 29.45 2010-11-27 23:59:40.000 331 33331.58 301.63 2364.62 29.45 2010-11-27 23:59:41.000 331 33331.62 301.62 2364.59 29.45 2010-11-27 23:59:42.000 331 33331.58 301.61 2364.49 29.45 2010-11-27 23:59:43.000 331 33331.60 301.60 2364.54 29.45 2010-11-27 23:59:44.000 331 33331.59 301.61 2364.49 29.45 2010-11-27 23:59:45.000 331 33331.65 301.58 2364.55 29.45 2010-11-27 23:59:46.000 331 33331.51 301.61 2364.55 29.45 2010-11-27 23:59:47.000 331 33331.59 301.59 2364.58 29.45 2010-11-27 23:59:48.000 331 33331.58 301.56 2364.56 29.45 2010-11-27 23:59:49.000 331 33331.57 301.57 2364.43 29.45 2010-11-27 23:59:50.000 331 33331.55 301.58 2364.49 29.45 2010-11-27 23:59:51.000 331 33331.51 301.60 2364.47 29.45 2010-11-27 23:59:52.000 331 33331.57 301.56 2364.49 29.45 2010-11-27 23:59:53.000 331 33331.61 301.55 2364.48 29.45 2010-11-27 23:59:54.000 331 33331.57 301.52 2364.46 29.45 2010-11-27 23:59:55.000 331 33331.51 301.60 2364.52 29.45 2010-11-27 23:59:56.000 331 33331.49 301.56 2364.43 29.45 2010-11-27 23:59:57.000 331 33331.42 301.59 2364.41 29.45 2010-11-27 23:59:58.000 331 33331.51 301.58 2364.43 29.45 2010-11-27 23:59:59.000 331 33331.49 301.58 2364.49 29.45